| Jul 22 2015 |
20427 |
504.36 |
| Jul 22 2015 |
29974 |
504.36 |
| Jul 15 2015 |
20559 |
504.77 |
| Jul 15 2015 |
30232 |
504.77 |
| Jul 08 2015 |
20608 |
504.77 |
| Jul 08 2015 |
30363 |
504.77 |
| Jul 01 2015 |
20725 |
504.77 |
| Jul 01 2015 |
30507 |
504.77 |
| Jun 24 2015 |
20776 |
504.77 |
| Jun 24 2015 |
30603 |
504.77 |
| Jun 17 2015 |
20850 |
504.77 |
| Jun 17 2015 |
30611 |
504.77 |
| Jun 10 2015 |
16273 |
452.04 |
| Jun 10 2015 |
20872 |
504.77 |
| Jun 10 2015 |
28922 |
491.59 |
| Jun 03 2015 |
16445 |
452.04 |
| Jun 03 2015 |
20105 |
496.12 |
| Jun 03 2015 |
27784 |
481.55 |
| May 27 2015 |
16289 |
452.04 |
| May 27 2015 |
20068 |
496.12 |
| May 27 2015 |
27554 |
481.55 |
| May 20 2015 |
16361 |
452.04 |
| May 20 2015 |
20120 |
496.12 |
| May 20 2015 |
27571 |
481.55 |
| May 13 2015 |
16533 |
452.04 |
| May 13 2015 |
19997 |
496.12 |
| May 13 2015 |
27655 |
481.55 |
| May 06 2015 |
16382 |
452.04 |
| May 06 2015 |
19597 |
496.12 |
| May 06 2015 |
27245 |
481.55 |
| Apr 29 2015 |
16573 |
452.04 |
| Apr 29 2015 |
19712 |
496.12 |
| Apr 29 2015 |
27485 |
481.55 |
| Apr 22 2015 |
16627 |
452.04 |
| Apr 22 2015 |
19820 |
496.12 |
| Apr 22 2015 |
27631 |
481.55 |
| Apr 15 2015 |
16384 |
452.04 |
| Apr 15 2015 |
19700 |
496.12 |
| Apr 15 2015 |
27274 |
481.55 |
| Apr 08 2015 |
16426 |
452.04 |
| Apr 08 2015 |
19970 |
496.12 |
| Apr 08 2015 |
27419 |
481.55 |
| Apr 01 2015 |
16557 |
452.04 |
| Apr 01 2015 |
20173 |
496.12 |
| Apr 01 2015 |
27949 |
481.55 |
| Mar 25 2015 |
16044 |
452.04 |
| Mar 25 2015 |
19953 |
496.12 |
| Mar 25 2015 |
27134 |
481.55 |
| Mar 18 2015 |
15476 |
452.04 |
| Mar 18 2015 |
19493 |
496.12 |
| Mar 18 2015 |
26263 |
481.55 |
| Mar 11 2015 |
15814 |
452.04 |
| Mar 11 2015 |
19700 |
496.12 |
| Mar 11 2015 |
26986 |
481.55 |
| Mar 04 2015 |
16056 |
452.04 |
| Mar 04 2015 |
19977 |
496.12 |
| Mar 04 2015 |
27301 |
481.55 |
| Feb 25 2015 |
16087 |
452.04 |
| Feb 25 2015 |
19833 |
496.12 |
| Feb 25 2015 |
27289 |
481.55 |
| Feb 18 2015 |
16219 |
452.04 |
| Feb 18 2015 |
19921 |
496.12 |
| Feb 18 2015 |
27379 |
481.55 |
| Feb 11 2015 |
16223 |
452.04 |
| Feb 11 2015 |
20008 |
496.12 |
| Feb 11 2015 |
27387 |
481.55 |
| Feb 04 2015 |
16264 |
452.04 |
| Feb 04 2015 |
20006 |
496.12 |
| Feb 04 2015 |
27412 |
481.55 |
| Jan 28 2015 |
16203 |
452.04 |
| Jan 28 2015 |
20040 |
496.12 |
| Jan 28 2015 |
27417 |
481.55 |
| Jan 21 2015 |
16211 |
452.04 |
| Jan 21 2015 |
20021 |
496.12 |
| Jan 21 2015 |
27443 |
481.55 |
| Jan 14 2015 |
16228 |
452.04 |
| Jan 14 2015 |
20005 |
496.12 |
| Jan 14 2015 |
27450 |
481.55 |
| Jan 07 2015 |
16229 |
452.04 |
| Jan 07 2015 |
19975 |
496.12 |
| Jan 07 2015 |
27421 |
481.55 |
| Dec 31 2014 |
16229 |
452.04 |
| Dec 31 2014 |
19976 |
496.12 |
| Dec 31 2014 |
27437 |
481.55 |
| Dec 24 2014 |
16229 |
452.04 |
| Dec 24 2014 |
19976 |
496.12 |
| Dec 24 2014 |
27437 |
481.55 |
| Dec 17 2014 |
16229 |
452.04 |
| Dec 17 2014 |
19958 |
496.12 |
| Dec 17 2014 |
27427 |
481.55 |
| Dec 10 2014 |
16229 |
452.04 |
| Dec 10 2014 |
19959 |
496.12 |
| Dec 10 2014 |
27428 |
481.55 |
| Dec 03 2014 |
16229 |
452.04 |
| Dec 03 2014 |
19959 |
496.12 |
| Dec 03 2014 |
27428 |
481.55 |
| Nov 26 2014 |
16229 |
452.04 |
| Nov 26 2014 |
19959 |
496.12 |
| Nov 26 2014 |
27428 |
481.55 |
| Nov 19 2014 |
16229 |
452.04 |
| Nov 19 2014 |
19959 |
496.12 |
| Nov 19 2014 |
27427 |
481.55 |
| Nov 12 2014 |
16229 |
452.04 |
| Nov 12 2014 |
19960 |
496.12 |
| Nov 12 2014 |
27427 |
481.55 |
| Nov 05 2014 |
16229 |
452.04 |
| Nov 05 2014 |
19960 |
496.12 |
| Nov 05 2014 |
27428 |
481.55 |
| Oct 29 2014 |
16224 |
452.04 |
| Oct 29 2014 |
19960 |
496.12 |
| Oct 29 2014 |
27424 |
481.55 |
| Oct 22 2014 |
16197 |
452.04 |
| Oct 22 2014 |
19883 |
496.12 |
| Oct 22 2014 |
27424 |
481.55 |
| Oct 15 2014 |
16108 |
452.04 |
| Oct 15 2014 |
19859 |
496.12 |
| Oct 15 2014 |
27330 |
481.55 |
| Oct 08 2014 |
16112 |
452.04 |
| Oct 08 2014 |
19828 |
496.12 |
| Oct 08 2014 |
27308 |
481.55 |
| Oct 01 2014 |
16119 |
452.04 |
| Oct 01 2014 |
19870 |
496.12 |
| Oct 01 2014 |
27359 |
481.55 |
| Sep 24 2014 |
16228 |
452.04 |
| Sep 24 2014 |
20840 |
509.26 |
| Sep 24 2014 |
28469 |
489.75 |
| Sep 17 2014 |
16090 |
452.04 |
| Sep 17 2014 |
20890 |
509.26 |
| Sep 17 2014 |
28390 |
489.75 |
| Sep 10 2014 |
16107 |
452.04 |
| Sep 10 2014 |
20709 |
509.26 |
| Sep 10 2014 |
28422 |
489.75 |
| Sep 03 2014 |
16138 |
452.04 |
| Sep 03 2014 |
20347 |
505.36 |
| Sep 03 2014 |
29155 |
494.7 |
| Aug 27 2014 |
16019 |
452.04 |
| Aug 27 2014 |
20478 |
505.36 |
| Aug 27 2014 |
29229 |
494.7 |
| Aug 20 2014 |
16042 |
452.04 |
| Aug 20 2014 |
20356 |
505.28 |
| Aug 20 2014 |
28917 |
491.97 |
| Aug 13 2014 |
15992 |
452.04 |
| Aug 13 2014 |
20486 |
505.28 |
| Aug 13 2014 |
28962 |
491.97 |
| Aug 06 2014 |
23636 |
549.59 |
| Aug 06 2014 |
35556 |
549.59 |
| Jul 30 2014 |
23646 |
549.59 |
| Jul 30 2014 |
35789 |
549.59 |
| Jul 23 2014 |
23347 |
549.59 |
| Jul 23 2014 |
35484 |
549.59 |
| Jul 16 2014 |
23310 |
549.59 |
| Jul 16 2014 |
35442 |
549.59 |
| Jul 09 2014 |
23497 |
549.59 |
| Jul 09 2014 |
35509 |
549.59 |
| Jul 02 2014 |
23716 |
549.59 |
| Jul 02 2014 |
35802 |
549.59 |
| Jun 25 2014 |
23887 |
549.59 |
| Jun 25 2014 |
35973 |
549.59 |
| Jun 18 2014 |
24043 |
549.59 |
| Jun 18 2014 |
35982 |
549.59 |
| Jun 11 2014 |
24004 |
549.59 |
| Jun 11 2014 |
36102 |
549.59 |
| Jun 04 2014 |
24450 |
549.59 |
| Jun 04 2014 |
36418 |
549.59 |
