| Jun 08 2023 |
164 |
178.85 |
| Jun 08 2023 |
162 |
167.88 |
| Jun 01 2023 |
159 |
178.85 |
| Jun 01 2023 |
154 |
167.88 |
| May 25 2023 |
161 |
178.85 |
| May 25 2023 |
154 |
167.88 |
| May 18 2023 |
158 |
178.85 |
| May 18 2023 |
152 |
167.88 |
| May 11 2023 |
153 |
178.85 |
| May 11 2023 |
152 |
167.88 |
| May 04 2023 |
151 |
178.85 |
| May 04 2023 |
150 |
167.88 |
| Apr 27 2023 |
156 |
178.85 |
| Apr 27 2023 |
153 |
167.88 |
| Apr 20 2023 |
154 |
178.85 |
| Apr 20 2023 |
117 |
167.88 |
| Apr 13 2023 |
156 |
178.85 |
| Apr 13 2023 |
116 |
167.88 |
| Apr 06 2023 |
156 |
178.85 |
| Apr 06 2023 |
120 |
167.88 |
| Mar 30 2023 |
158 |
178.85 |
| Mar 30 2023 |
120 |
167.88 |
| Mar 23 2023 |
160 |
178.85 |
| Mar 23 2023 |
117 |
167.88 |
| Mar 16 2023 |
611 |
260.49 |
| Mar 16 2023 |
1155 |
225.96 |
| Mar 09 2023 |
608 |
260.49 |
| Mar 09 2023 |
1147 |
225.96 |
| Mar 02 2023 |
611 |
260.49 |
| Mar 02 2023 |
1154 |
225.96 |
| Feb 23 2023 |
610 |
260.49 |
| Feb 23 2023 |
1155 |
225.96 |
| Feb 16 2023 |
605 |
260.49 |
| Feb 16 2023 |
1146 |
225.96 |
| Feb 09 2023 |
606 |
260.49 |
| Feb 09 2023 |
1147 |
225.96 |
| Feb 02 2023 |
602 |
260.49 |
| Feb 02 2023 |
1150 |
225.96 |
| Jan 26 2023 |
604 |
260.49 |
| Jan 26 2023 |
1150 |
225.96 |
| Jan 19 2023 |
605 |
260.49 |
| Jan 19 2023 |
1151 |
225.96 |
| Jan 12 2023 |
605 |
260.49 |
| Jan 12 2023 |
1152 |
225.96 |
| Jan 05 2023 |
605 |
260.49 |
| Jan 05 2023 |
1152 |
225.96 |
| Dec 29 2022 |
606 |
260.49 |
| Dec 29 2022 |
1152 |
225.96 |
| Dec 22 2022 |
606 |
260.49 |
| Dec 22 2022 |
1152 |
225.96 |
| Dec 15 2022 |
606 |
260.49 |
| Dec 15 2022 |
1152 |
225.96 |
| Dec 08 2022 |
607 |
260.49 |
| Dec 08 2022 |
1153 |
225.96 |
| Dec 01 2022 |
607 |
260.49 |
| Dec 01 2022 |
1153 |
225.96 |
| Nov 24 2022 |
607 |
260.49 |
| Nov 24 2022 |
1153 |
225.96 |
| Nov 17 2022 |
606 |
260.49 |
| Nov 17 2022 |
1157 |
225.96 |
| Nov 10 2022 |
607 |
260.49 |
| Nov 10 2022 |
1158 |
225.96 |
| Nov 03 2022 |
608 |
260.49 |
| Nov 03 2022 |
1155 |
225.96 |
| Oct 27 2022 |
605 |
260.49 |
| Oct 27 2022 |
1157 |
225.96 |
| Oct 20 2022 |
605 |
260.49 |
| Oct 20 2022 |
1157 |
225.96 |
| Oct 13 2022 |
605 |
260.49 |
| Oct 13 2022 |
1156 |
225.96 |
| Oct 06 2022 |
603 |
260.49 |
| Oct 06 2022 |
1158 |
225.96 |
| Sep 29 2022 |
604 |
260.49 |
| Sep 29 2022 |
1160 |
225.96 |
| Sep 22 2022 |
603 |
260.49 |
| Sep 22 2022 |
1159 |
225.96 |
| Sep 15 2022 |
603 |
260.49 |
| Sep 15 2022 |
1158 |
225.96 |
| Sep 08 2022 |
603 |
260.49 |
| Sep 08 2022 |
1166 |
225.96 |
| Sep 01 2022 |
587 |
260.49 |
| Sep 01 2022 |
1136 |
225.96 |
| Aug 25 2022 |
580 |
260.49 |
| Aug 25 2022 |
1147 |
225.96 |
| Aug 18 2022 |
584 |
260.49 |
| Aug 18 2022 |
1144 |
225.96 |
| Aug 11 2022 |
583 |
260.49 |
| Aug 11 2022 |
1158 |
225.96 |
| Aug 04 2022 |
580 |
260.49 |
| Aug 04 2022 |
1154 |
225.96 |
| Jul 28 2022 |
568 |
260.49 |
| Jul 28 2022 |
1157 |
225.96 |
| Jul 21 2022 |
563 |
260.49 |
| Jul 21 2022 |
1162 |
225.96 |
| Jul 14 2022 |
561 |
260.49 |
| Jul 14 2022 |
1164 |
225.96 |
| Jul 07 2022 |
565 |
260.49 |
| Jul 07 2022 |
1163 |
225.96 |
| Jun 30 2022 |
569 |
260.49 |
| Jun 30 2022 |
1170 |
225.96 |
| Jun 23 2022 |
575 |
260.49 |
| Jun 23 2022 |
1178 |
225.96 |
| Jun 16 2022 |
587 |
260.49 |
| Jun 16 2022 |
1162 |
225.96 |
| Jun 09 2022 |
585 |
260.49 |
| Jun 09 2022 |
1137 |
225.96 |
| Jun 02 2022 |
596 |
260.49 |
| Jun 02 2022 |
1132 |
225.96 |
| May 26 2022 |
593 |
260.49 |
| May 26 2022 |
1109 |
225.96 |
| May 19 2022 |
591 |
260.49 |
| May 19 2022 |
1102 |
225.96 |
| May 12 2022 |
593 |
260.49 |
| May 12 2022 |
1102 |
225.96 |
| May 05 2022 |
580 |
260.49 |
| May 05 2022 |
1090 |
225.96 |
| Apr 28 2022 |
582 |
260.49 |
| Apr 28 2022 |
1099 |
225.96 |
| Apr 21 2022 |
564 |
260.49 |
| Apr 21 2022 |
1060 |
225.96 |
| Apr 14 2022 |
562 |
260.49 |
| Apr 14 2022 |
1058 |
225.96 |
| Apr 07 2022 |
554 |
260.49 |
| Apr 07 2022 |
1065 |
225.96 |
| Mar 31 2022 |
554 |
260.49 |
| Mar 31 2022 |
1068 |
225.96 |
| Mar 24 2022 |
551 |
260.49 |
| Mar 24 2022 |
1073 |
225.96 |
| Mar 17 2022 |
557 |
260.49 |
| Mar 17 2022 |
1073 |
225.96 |
| Mar 10 2022 |
550 |
260.49 |
| Mar 10 2022 |
1060 |
225.96 |
| Mar 03 2022 |
527 |
260.49 |
| Mar 03 2022 |
1053 |
225.96 |
| Feb 24 2022 |
507 |
260.49 |
| Feb 24 2022 |
1025 |
225.96 |
| Feb 17 2022 |
505 |
260.49 |
| Feb 17 2022 |
992 |
225.96 |
| Feb 10 2022 |
490 |
260.49 |
| Feb 10 2022 |
990 |
225.96 |
| Feb 03 2022 |
478 |
260.49 |
| Feb 03 2022 |
989 |
225.96 |
| Jan 27 2022 |
478 |
260.49 |
| Jan 27 2022 |
988 |
225.96 |
| Jan 20 2022 |
476 |
260.49 |
| Jan 20 2022 |
989 |
225.96 |
| Jan 13 2022 |
474 |
260.49 |
| Jan 13 2022 |
989 |
225.96 |
| Jan 06 2022 |
475 |
260.49 |
| Jan 06 2022 |
989 |
225.96 |
| Dec 30 2021 |
475 |
260.49 |
| Dec 30 2021 |
989 |
225.96 |
| Dec 23 2021 |
475 |
260.49 |
| Dec 23 2021 |
989 |
225.96 |
| Dec 16 2021 |
475 |
260.49 |
| Dec 16 2021 |
989 |
225.96 |
| Dec 09 2021 |
475 |
260.49 |
| Dec 09 2021 |
989 |
225.96 |
| Dec 02 2021 |
475 |
260.49 |
| Dec 02 2021 |
989 |
225.96 |
| Nov 25 2021 |
475 |
260.49 |
| Nov 25 2021 |
989 |
225.96 |
| Nov 18 2021 |
476 |
260.49 |
| Nov 18 2021 |
989 |
225.96 |
| Nov 11 2021 |
476 |
260.49 |
| Nov 11 2021 |
989 |
225.96 |
| Nov 04 2021 |
476 |
260.49 |
| Nov 04 2021 |
995 |
225.96 |
| Oct 28 2021 |
476 |
260.49 |
| Oct 28 2021 |
995 |
225.96 |
| Oct 21 2021 |
476 |
260.49 |
| Oct 21 2021 |
995 |
225.96 |
| Oct 14 2021 |
476 |
260.49 |
| Oct 14 2021 |
995 |
225.96 |
| Oct 07 2021 |
475 |
260.49 |
| Oct 07 2021 |
995 |
225.96 |
| Sep 30 2021 |
466 |
260.49 |
| Sep 30 2021 |
979 |
225.96 |
| Sep 23 2021 |
435 |
260.49 |
| Sep 23 2021 |
963 |
225.96 |
| Sep 16 2021 |
419 |
260.49 |
| Sep 16 2021 |
910 |
225.96 |
| Sep 09 2021 |
412 |
260.49 |
| Sep 09 2021 |
905 |
225.96 |
| Sep 02 2021 |
396 |
260.49 |
| Sep 02 2021 |
836 |
225.96 |
| Aug 26 2021 |
324 |
260.49 |
| Aug 26 2021 |
787 |
225.96 |
| Aug 19 2021 |
315 |
260.49 |
| Aug 19 2021 |
704 |
225.96 |
| Aug 12 2021 |
308 |
260.49 |
| Aug 12 2021 |
675 |
225.96 |
| Aug 05 2021 |
297 |
260.49 |
| Aug 05 2021 |
624 |
225.96 |
| Jul 29 2021 |
267 |
260.49 |
| Jul 29 2021 |
584 |
225.96 |
| Jul 22 2021 |
1283 |
329.27 |
| Jul 22 2021 |
1186 |
294.8 |
| Jul 15 2021 |
1899 |
363.59 |
| Jul 15 2021 |
1130 |
294.8 |
| Jul 08 2021 |
1880 |
363.59 |
| Jul 08 2021 |
1067 |
294.8 |
| Jul 01 2021 |
1276 |
336.54 |
| Jul 01 2021 |
946 |
287.44 |
| Jun 24 2021 |
1234 |
336.54 |
| Jun 24 2021 |
867 |
287.44 |
| Jun 17 2021 |
1074 |
336.54 |
| Jun 17 2021 |
655 |
287.44 |
| Jun 10 2021 |
2560 |
395.79 |
| Jun 10 2021 |
4021 |
395.79 |
| Jun 03 2021 |
2871 |
375.38 |
| May 27 2021 |
2901 |
375.38 |
| May 27 2021 |
4302 |
375.38 |
| May 07 2021 |
4327 |
375.38 |
| Apr 30 2021 |
666 |
342.13 |
| Apr 30 2021 |
1049 |
342.13 |
| Apr 23 2021 |
601 |
342.13 |
| Apr 23 2021 |
888 |
342.13 |
| Apr 16 2021 |
568 |
342.13 |
| Apr 16 2021 |
763 |
342.13 |
| Apr 09 2021 |
361 |
342.13 |
| Apr 09 2021 |
526 |
342.13 |
| Apr 02 2021 |
357 |
342.13 |
| Apr 02 2021 |
521 |
342.13 |
| Mar 26 2021 |
281 |
342.13 |
| Mar 26 2021 |
408 |
342.13 |
| Jul 24 2020 |
2232 |
398.04 |
| Jul 24 2020 |
3279 |
398.04 |
| Jul 17 2020 |
4248 |
432.33 |
| Jul 17 2020 |
6060 |
432.33 |
| Jul 10 2020 |
4609 |
432.33 |
| Jul 10 2020 |
6407 |
432.33 |
| Jul 03 2020 |
1557 |
408.49 |
| Jul 03 2020 |
4318 |
426.9 |
| Jul 03 2020 |
5972 |
426.9 |
| Jun 26 2020 |
1709 |
408.49 |
| Jun 26 2020 |
4626 |
426.9 |
| Jun 26 2020 |
6316 |
426.9 |
| Jun 19 2020 |
1758 |
408.49 |
| Jun 19 2020 |
4777 |
426.9 |
| Jun 19 2020 |
6590 |
426.9 |
| Jun 12 2020 |
1819 |
408.49 |
| Jun 12 2020 |
4939 |
426.9 |
| Jun 12 2020 |
6780 |
426.9 |
| Jun 05 2020 |
1887 |
408.49 |
| Jun 05 2020 |
2630 |
387.44 |
| Jun 05 2020 |
3580 |
387.44 |
| May 29 2020 |
1981 |
408.49 |
| May 29 2020 |
2418 |
381.58 |
| May 29 2020 |
3291 |
381.58 |
| May 22 2020 |
2056 |
408.49 |
| May 22 2020 |
2533 |
381.58 |
| May 22 2020 |
3443 |
381.58 |
| May 15 2020 |
2329 |
408.49 |
| May 15 2020 |
2594 |
381.58 |
| May 15 2020 |
3589 |
381.58 |
| May 08 2020 |
2400 |
408.49 |
| May 08 2020 |
2647 |
381.58 |
| May 08 2020 |
3665 |
381.58 |
| May 01 2020 |
2673 |
408.49 |
| May 01 2020 |
2806 |
381.58 |
| May 01 2020 |
3941 |
381.58 |
| Apr 24 2020 |
2712 |
408.49 |
| Apr 24 2020 |
2905 |
381.58 |
| Apr 24 2020 |
4163 |
381.58 |
| Apr 17 2020 |
2719 |
408.49 |
| Apr 17 2020 |
2922 |
381.58 |
| Apr 17 2020 |
4292 |
381.58 |
| Apr 10 2020 |
2768 |
408.49 |
| Apr 10 2020 |
1671 |
360.79 |
| Apr 10 2020 |
2978 |
381.58 |
| Apr 10 2020 |
4388 |
381.58 |
| Apr 03 2020 |
2969 |
408.49 |
| Apr 03 2020 |
1758 |
360.79 |
| Apr 03 2020 |
3065 |
381.58 |
| Apr 03 2020 |
4534 |
381.58 |
| Mar 27 2020 |
3152 |
408.49 |
| Mar 27 2020 |
1862 |
360.79 |
| Mar 27 2020 |
3132 |
381.58 |
| Mar 27 2020 |
4708 |
381.58 |
| Mar 20 2020 |
3202 |
408.49 |
| Mar 20 2020 |
1924 |
360.79 |
| Mar 20 2020 |
3180 |
381.58 |
| Mar 20 2020 |
4789 |
381.58 |
| Mar 13 2020 |
3182 |
408.49 |
| Mar 13 2020 |
2119 |
363.1 |
| Mar 13 2020 |
3209 |
381.58 |
| Mar 13 2020 |
4863 |
381.58 |
| Mar 06 2020 |
3236 |
408.49 |
| Mar 06 2020 |
2165 |
363.1 |
| Mar 06 2020 |
3240 |
381.58 |
| Mar 06 2020 |
4897 |
381.58 |
| Feb 28 2020 |
3360 |
408.49 |
| Feb 28 2020 |
2206 |
363.1 |
| Feb 28 2020 |
3232 |
381.58 |
| Feb 28 2020 |
4928 |
381.58 |
| Feb 21 2020 |
2180 |
363.1 |
| Feb 21 2020 |
2634 |
373 |
| Feb 21 2020 |
3526 |
366.42 |
| Feb 14 2020 |
2183 |
363.1 |
| Feb 14 2020 |
2646 |
373 |
| Feb 14 2020 |
3529 |
366.42 |
| Feb 07 2020 |
2179 |
363.1 |
| Feb 07 2020 |
2641 |
373 |
| Feb 07 2020 |
3516 |
366.42 |
| Jan 31 2020 |
2199 |
363.1 |
| Jan 31 2020 |
2644 |
373 |
| Jan 31 2020 |
3528 |
366.42 |
| Jan 24 2020 |
2198 |
363.1 |
| Jan 24 2020 |
2652 |
373 |
| Jan 24 2020 |
3537 |
366.42 |
| Jan 17 2020 |
2204 |
363.1 |
| Jan 17 2020 |
2636 |
373 |
| Jan 17 2020 |
3511 |
366.42 |
| Jan 10 2020 |
2204 |
363.1 |
| Jan 10 2020 |
2636 |
373 |
| Jan 10 2020 |
3512 |
366.42 |
| Jan 03 2020 |
2205 |
363.1 |
| Jan 03 2020 |
2639 |
373 |
| Jan 03 2020 |
3514 |
366.42 |
| Dec 27 2019 |
2205 |
363.1 |
| Dec 27 2019 |
2640 |
373 |
| Dec 27 2019 |
3515 |
366.42 |
| Dec 20 2019 |
2205 |
363.1 |
| Dec 20 2019 |
2640 |
373 |
| Dec 20 2019 |
3515 |
366.42 |
| Dec 13 2019 |
2205 |
363.1 |
| Dec 13 2019 |
2640 |
373 |
| Dec 13 2019 |
3515 |
366.42 |
| Dec 06 2019 |
2205 |
363.1 |
| Dec 06 2019 |
2641 |
373 |
| Dec 06 2019 |
3516 |
366.42 |
| Nov 29 2019 |
2205 |
363.1 |
| Nov 29 2019 |
2648 |
373 |
| Nov 29 2019 |
3527 |
366.42 |
| Nov 22 2019 |
2205 |
363.1 |
| Nov 22 2019 |
2648 |
373 |
| Nov 22 2019 |
3527 |
366.42 |
| Nov 15 2019 |
2205 |
363.1 |
| Nov 15 2019 |
2648 |
373 |
| Nov 15 2019 |
3528 |
366.42 |
| Nov 08 2019 |
2205 |
363.1 |
| Nov 08 2019 |
2648 |
373 |
| Nov 08 2019 |
3523 |
366.42 |
| Nov 01 2019 |
2146 |
363.1 |
| Nov 01 2019 |
2646 |
373 |
| Nov 01 2019 |
3466 |
366.42 |
| Oct 25 2019 |
2146 |
363.1 |
| Oct 25 2019 |
2650 |
373 |
| Oct 25 2019 |
3468 |
366.42 |
| Oct 18 2019 |
2153 |
363.1 |
| Oct 18 2019 |
2650 |
373 |
| Oct 18 2019 |
3473 |
366.42 |
| Oct 11 2019 |
2152 |
363.1 |
| Oct 11 2019 |
2648 |
373 |
| Oct 11 2019 |
3468 |
366.42 |
| Oct 04 2019 |
2157 |
363.1 |
| Oct 04 2019 |
2650 |
373 |
| Oct 04 2019 |
3478 |
366.42 |
| Sep 27 2019 |
2157 |
363.1 |
| Sep 27 2019 |
2836 |
376.27 |
| Sep 27 2019 |
3145 |
361.83 |
| Sep 20 2019 |
2157 |
363.1 |
| Sep 20 2019 |
2841 |
376.27 |
| Sep 20 2019 |
3142 |
361.83 |
| Sep 13 2019 |
2176 |
363.1 |
| Sep 13 2019 |
2836 |
376.27 |
| Sep 13 2019 |
3142 |
361.83 |
| Sep 06 2019 |
2211 |
363.1 |
| Sep 06 2019 |
2838 |
376.27 |
| Sep 06 2019 |
3199 |
361.83 |
| Aug 30 2019 |
2241 |
363.1 |
| Aug 30 2019 |
2872 |
376.27 |
| Aug 30 2019 |
3240 |
361.83 |
| Aug 23 2019 |
2256 |
363.1 |
| Aug 23 2019 |
2904 |
376.27 |
| Aug 23 2019 |
3253 |
361.83 |
| Aug 16 2019 |
2292 |
363.1 |
| Aug 16 2019 |
2971 |
376.27 |
| Aug 16 2019 |
3295 |
361.83 |
| Aug 09 2019 |
2313 |
363.1 |
| Aug 09 2019 |
2974 |
376.27 |
| Aug 09 2019 |
3317 |
361.83 |
| Aug 02 2019 |
2337 |
363.1 |
| Aug 02 2019 |
3013 |
376.27 |
| Aug 02 2019 |
3334 |
361.83 |
| Jul 26 2019 |
2366 |
363.1 |
| Jul 26 2019 |
2760 |
370.89 |
| Jul 26 2019 |
3322 |
361.04 |
| Jul 19 2019 |
3190 |
376.28 |
| Jul 19 2019 |
2326 |
363.2 |
| Jul 19 2019 |
3345 |
361.04 |
| Jul 12 2019 |
3213 |
376.28 |
| Jul 12 2019 |
2489 |
363.2 |
| Jul 12 2019 |
3486 |
361.04 |
| Jul 05 2019 |
3377 |
376.28 |
| Jul 05 2019 |
2646 |
363.2 |
| Jul 05 2019 |
3667 |
361.04 |
| Jun 28 2019 |
3397 |
376.28 |
| Jun 28 2019 |
2688 |
363.2 |
| Jun 28 2019 |
3721 |
361.04 |
| Jun 21 2019 |
3410 |
376.28 |
| Jun 21 2019 |
2671 |
363.2 |
| Jun 21 2019 |
3672 |
361.04 |
| Jun 14 2019 |
3410 |
376.28 |
| Jun 14 2019 |
2258 |
354.3 |
| Jun 14 2019 |
2794 |
348.28 |
| Jun 07 2019 |
3439 |
376.28 |
| Jun 07 2019 |
2314 |
354.3 |
| Jun 07 2019 |
2833 |
348.28 |
| May 31 2019 |
3417 |
376.28 |
| May 31 2019 |
2258 |
353.29 |
| May 31 2019 |
2555 |
343.93 |
| May 24 2019 |
4247 |
387.4 |
| May 24 2019 |
2320 |
353.29 |
| May 24 2019 |
2607 |
343.93 |
| May 17 2019 |
4263 |
387.4 |
| May 17 2019 |
2338 |
353.29 |
| May 17 2019 |
2668 |
343.93 |
| May 10 2019 |
4277 |
387.4 |
| May 10 2019 |
2341 |
353.29 |
| May 10 2019 |
2653 |
343.93 |
| May 03 2019 |
4321 |
387.4 |
| May 03 2019 |
2352 |
353.29 |
| May 03 2019 |
2671 |
343.93 |
| Apr 26 2019 |
4356 |
387.4 |
| Apr 26 2019 |
2378 |
353.29 |
| Apr 26 2019 |
2674 |
343.93 |
| Apr 19 2019 |
3414 |
375.72 |
| Apr 19 2019 |
2424 |
353.29 |
| Apr 19 2019 |
2631 |
343.93 |
| Apr 18 2019 |
3415 |
375.72 |
| Apr 18 2019 |
2432 |
353.29 |
| Apr 12 2019 |
3503 |
377.38 |
| Apr 12 2019 |
2472 |
353.29 |
| Apr 12 2019 |
2696 |
344.85 |
| Apr 05 2019 |
3331 |
377.38 |
| Apr 05 2019 |
2418 |
353.29 |
| Apr 05 2019 |
2619 |
344.85 |
| Mar 29 2019 |
3326 |
377.38 |
| Mar 29 2019 |
2406 |
353.29 |
| Mar 29 2019 |
2621 |
344.85 |
| Mar 22 2019 |
3304 |
377.38 |
| Mar 22 2019 |
2849 |
362.12 |
| Mar 22 2019 |
3408 |
356.94 |
| Mar 15 2019 |
4489 |
391.35 |
| Mar 15 2019 |
2836 |
362.12 |
| Mar 15 2019 |
3483 |
357.47 |
| Mar 08 2019 |
4393 |
391.35 |
| Mar 08 2019 |
2797 |
362.12 |
| Mar 08 2019 |
3439 |
357.47 |
| Mar 01 2019 |
4424 |
391.35 |
| Mar 01 2019 |
2805 |
362.12 |
| Mar 01 2019 |
3454 |
357.47 |
| Feb 22 2019 |
4443 |
391.35 |
| Feb 22 2019 |
2809 |
362.12 |
| Feb 22 2019 |
3459 |
357.47 |
| Feb 15 2019 |
4458 |
391.35 |
| Feb 15 2019 |
2808 |
362.12 |
| Feb 15 2019 |
3462 |
357.47 |
| Feb 08 2019 |
4450 |
391.35 |
| Feb 08 2019 |
2806 |
362.12 |
| Feb 08 2019 |
3460 |
357.47 |
| Feb 01 2019 |
4466 |
391.35 |
| Feb 01 2019 |
2820 |
362.12 |
| Feb 01 2019 |
3468 |
357.47 |
| Jan 25 2019 |
4471 |
391.35 |
| Jan 25 2019 |
2828 |
362.12 |
| Jan 25 2019 |
3476 |
357.47 |
| Jan 18 2019 |
4493 |
391.35 |
| Jan 18 2019 |
2834 |
362.12 |
| Jan 18 2019 |
3486 |
357.47 |
| Jan 11 2019 |
4493 |
391.35 |
| Jan 11 2019 |
2837 |
362.12 |
| Jan 11 2019 |
3486 |
357.47 |
| Jan 04 2019 |
4494 |
391.35 |
| Jan 04 2019 |
2841 |
362.12 |
| Jan 04 2019 |
3488 |
357.47 |
| Dec 28 2018 |
4494 |
391.35 |
| Dec 28 2018 |
2841 |
362.12 |
| Dec 28 2018 |
3488 |
357.47 |
| Dec 21 2018 |
4494 |
391.35 |
| Dec 21 2018 |
2841 |
362.12 |
| Dec 21 2018 |
3488 |
357.47 |
| Dec 14 2018 |
4494 |
391.35 |
| Dec 14 2018 |
2841 |
362.12 |
| Dec 14 2018 |
3488 |
357.47 |
| Dec 07 2018 |
4494 |
391.35 |
| Dec 07 2018 |
2838 |
362.12 |
| Dec 07 2018 |
3486 |
357.47 |
| Nov 30 2018 |
4494 |
391.35 |
| Nov 30 2018 |
2838 |
362.12 |
| Nov 30 2018 |
3486 |
357.47 |
| Nov 23 2018 |
4494 |
391.35 |
| Nov 23 2018 |
2838 |
362.12 |
| Nov 23 2018 |
3486 |
357.47 |
| Nov 16 2018 |
4494 |
391.35 |
| Nov 16 2018 |
2838 |
362.12 |
| Nov 16 2018 |
3486 |
357.47 |
| Nov 09 2018 |
4494 |
391.35 |
| Nov 09 2018 |
2838 |
362.12 |
| Nov 09 2018 |
3486 |
357.47 |
| Nov 02 2018 |
4494 |
391.35 |
| Nov 02 2018 |
2838 |
362.12 |
| Nov 02 2018 |
3478 |
357.47 |
| Oct 26 2018 |
4493 |
391.35 |
| Oct 26 2018 |
2838 |
362.12 |
| Oct 26 2018 |
3479 |
357.47 |
| Oct 19 2018 |
4500 |
391.35 |
| Oct 19 2018 |
2838 |
362.12 |
| Oct 19 2018 |
3482 |
357.47 |
| Oct 12 2018 |
4478 |
391.35 |
| Oct 12 2018 |
2838 |
362.12 |
| Oct 12 2018 |
3477 |
357.47 |
| Oct 05 2018 |
4495 |
391.35 |
| Oct 05 2018 |
2837 |
362.12 |
| Oct 05 2018 |
3490 |
357.47 |
| Sep 28 2018 |
4384 |
391.35 |
| Sep 28 2018 |
2841 |
362.12 |
| Sep 28 2018 |
3452 |
357.47 |
| Sep 21 2018 |
4371 |
391.35 |
| Sep 21 2018 |
2838 |
362.12 |
| Sep 21 2018 |
3453 |
357.47 |
| Sep 14 2018 |
4376 |
391.35 |
| Sep 14 2018 |
2859 |
362.12 |
| Sep 14 2018 |
3469 |
357.47 |
| Sep 07 2018 |
4449 |
391.35 |
| Sep 07 2018 |
2906 |
362.12 |
| Sep 07 2018 |
3544 |
357.47 |
| Aug 31 2018 |
4481 |
391.35 |
| Aug 31 2018 |
2953 |
362.12 |
| Aug 31 2018 |
3576 |
357.47 |
| Aug 24 2018 |
4475 |
391.35 |
| Aug 24 2018 |
2889 |
362.12 |
| Aug 24 2018 |
3540 |
357.47 |
| Aug 17 2018 |
4477 |
391.35 |
| Aug 17 2018 |
2928 |
362.12 |
| Aug 17 2018 |
3556 |
357.47 |
| Aug 10 2018 |
4539 |
391.35 |
| Aug 10 2018 |
2926 |
362.12 |
| Aug 10 2018 |
3634 |
357.47 |
| Aug 03 2018 |
4638 |
391.35 |
| Aug 03 2018 |
2966 |
362.12 |
| Aug 03 2018 |
3692 |
357.47 |
| Jul 27 2018 |
4661 |
391.35 |
| Jul 27 2018 |
2996 |
363.02 |
| Jul 27 2018 |
3487 |
354.22 |
| Jul 20 2018 |
5793 |
405.51 |
| Jul 20 2018 |
3919 |
376.04 |
| Jul 20 2018 |
5378 |
376.04 |
| Jul 13 2018 |
3075 |
369.23 |
| Jul 13 2018 |
3773 |
376.04 |
| Jul 13 2018 |
5272 |
376.04 |
| Jul 06 2018 |
2899 |
369.23 |
| Jul 06 2018 |
3640 |
376.04 |
| Jul 06 2018 |
5039 |
376.04 |
| Jun 29 2018 |
2916 |
369.23 |
| Jun 29 2018 |
2588 |
359.25 |
| Jun 29 2018 |
5602 |
381.56 |
| Jun 22 2018 |
3014 |
369.23 |
| Jun 22 2018 |
1089 |
321.62 |
| Jun 22 2018 |
2754 |
345.36 |
| Jun 15 2018 |
3037 |
369.23 |
| Jun 15 2018 |
1126 |
321.62 |
| Jun 15 2018 |
2787 |
345.36 |
| Jun 08 2018 |
3068 |
369.23 |
| Jun 08 2018 |
1178 |
321.62 |
| Jun 08 2018 |
2854 |
345.36 |
| Jun 01 2018 |
3327 |
369.23 |
| Jun 01 2018 |
1186 |
321.62 |
| Jun 01 2018 |
3057 |
345.36 |
| May 25 2018 |
3346 |
369.23 |
| May 25 2018 |
898 |
311.2 |
| May 25 2018 |
1838 |
321.62 |
| May 18 2018 |
3365 |
369.23 |
| May 18 2018 |
918 |
311.2 |
| May 18 2018 |
1820 |
321.62 |
| May 11 2018 |
3365 |
369.23 |
| May 11 2018 |
915 |
311.2 |
| May 11 2018 |
1877 |
321.62 |
| May 04 2018 |
4497 |
412.61 |
| May 04 2018 |
3435 |
369.23 |
| May 04 2018 |
971 |
311.2 |
| May 04 2018 |
1933 |
321.62 |
| Apr 27 2018 |
4568 |
412.61 |
| Apr 27 2018 |
3896 |
375.2 |
| Apr 27 2018 |
980 |
311.2 |
| Apr 27 2018 |
1497 |
311.2 |
| Apr 20 2018 |
4537 |
412.61 |
| Apr 20 2018 |
3886 |
375.2 |
| Apr 20 2018 |
1041 |
311.96 |
| Apr 20 2018 |
1552 |
311.96 |
| Apr 13 2018 |
4456 |
412.61 |
| Apr 13 2018 |
4623 |
384.37 |
| Apr 13 2018 |
1051 |
311.96 |
| Apr 13 2018 |
1556 |
311.96 |
| Apr 06 2018 |
4463 |
412.61 |
| Apr 06 2018 |
4712 |
384.37 |
| Apr 06 2018 |
1052 |
311.96 |
| Apr 06 2018 |
1565 |
311.96 |
| Mar 30 2018 |
4460 |
412.61 |
| Mar 30 2018 |
4858 |
384.37 |
| Mar 30 2018 |
1071 |
311.96 |
| Mar 30 2018 |
1602 |
311.96 |
| Mar 23 2018 |
4434 |
412.61 |
| Mar 23 2018 |
4951 |
384.37 |
| Mar 23 2018 |
1079 |
311.96 |
| Mar 23 2018 |
1642 |
311.96 |
| Mar 16 2018 |
4380 |
412.61 |
| Mar 16 2018 |
4932 |
384.37 |
| Mar 16 2018 |
1083 |
311.96 |
| Mar 16 2018 |
1656 |
311.96 |
| Mar 09 2018 |
4348 |
412.61 |
| Mar 09 2018 |
4938 |
384.37 |
| Mar 09 2018 |
1090 |
311.96 |
| Mar 09 2018 |
1686 |
311.96 |
| Mar 02 2018 |
4449 |
412.61 |
| Mar 02 2018 |
4986 |
384.37 |
| Mar 02 2018 |
1094 |
311.96 |
| Mar 02 2018 |
1823 |
311.96 |
| Feb 23 2018 |
4533 |
412.61 |
| Feb 23 2018 |
5033 |
384.37 |
| Feb 23 2018 |
1102 |
311.96 |
| Feb 23 2018 |
1839 |
311.96 |
| Feb 16 2018 |
4460 |
412.61 |
| Feb 16 2018 |
5061 |
384.37 |
| Feb 16 2018 |
1101 |
311.96 |
| Feb 16 2018 |
1844 |
311.96 |
| Feb 09 2018 |
4521 |
412.61 |
| Feb 09 2018 |
5040 |
384.37 |
| Feb 09 2018 |
1105 |
311.96 |
| Feb 09 2018 |
1844 |
311.96 |
| Feb 02 2018 |
4539 |
412.61 |
| Feb 02 2018 |
5034 |
384.37 |
| Feb 02 2018 |
1107 |
311.96 |
| Feb 02 2018 |
1848 |
311.96 |
| Jan 26 2018 |
4539 |
412.61 |
| Jan 26 2018 |
5057 |
384.37 |
| Jan 26 2018 |
1112 |
311.96 |
| Jan 26 2018 |
1851 |
311.96 |
| Jan 19 2018 |
4539 |
412.61 |
| Jan 19 2018 |
5057 |
384.37 |
| Jan 19 2018 |
1112 |
311.96 |
| Jan 19 2018 |
1853 |
311.96 |
| Jan 12 2018 |
4523 |
412.61 |
| Jan 12 2018 |
5059 |
384.37 |
| Jan 12 2018 |
1118 |
311.96 |
| Jan 12 2018 |
1861 |
311.96 |
| Jan 05 2018 |
4523 |
412.61 |
| Jan 05 2018 |
5059 |
384.37 |
| Jan 05 2018 |
1120 |
311.96 |
| Jan 05 2018 |
1863 |
311.96 |
| Dec 29 2017 |
4537 |
412.61 |
| Dec 29 2017 |
5059 |
384.37 |
| Dec 29 2017 |
1120 |
311.96 |
| Dec 29 2017 |
1863 |
311.96 |
| Dec 22 2017 |
4537 |
412.61 |
| Dec 22 2017 |
5059 |
384.37 |
| Dec 22 2017 |
1120 |
311.96 |
| Dec 22 2017 |
1863 |
311.96 |
| Dec 15 2017 |
4537 |
412.61 |
| Dec 15 2017 |
5059 |
384.37 |
| Dec 15 2017 |
1119 |
311.96 |
| Dec 15 2017 |
1861 |
311.96 |
| Dec 08 2017 |
4537 |
412.61 |
| Dec 08 2017 |
5059 |
384.37 |
| Dec 08 2017 |
1119 |
311.96 |
| Dec 08 2017 |
1861 |
311.96 |
| Dec 01 2017 |
4537 |
412.61 |
| Dec 01 2017 |
5059 |
384.37 |
| Dec 01 2017 |
1119 |
311.96 |
| Dec 01 2017 |
1861 |
311.96 |
| Nov 24 2017 |
4537 |
412.61 |
| Nov 24 2017 |
5059 |
384.37 |
| Nov 24 2017 |
1119 |
311.96 |
| Nov 24 2017 |
1861 |
311.96 |
| Nov 17 2017 |
4537 |
412.61 |
| Nov 17 2017 |
5059 |
384.37 |
| Nov 17 2017 |
1119 |
311.96 |
| Nov 17 2017 |
1861 |
311.96 |
| Nov 10 2017 |
4537 |
412.61 |
| Nov 10 2017 |
5064 |
384.37 |
| Nov 10 2017 |
1119 |
311.96 |
| Nov 10 2017 |
1861 |
311.96 |
| Nov 03 2017 |
4537 |
412.61 |
| Nov 03 2017 |
5064 |
384.37 |
| Nov 03 2017 |
1119 |
311.96 |
| Nov 03 2017 |
1861 |
311.96 |
| Oct 27 2017 |
4537 |
412.61 |
| Oct 27 2017 |
5107 |
384.37 |
| Oct 27 2017 |
1119 |
311.96 |
| Oct 27 2017 |
1869 |
311.96 |
| Oct 20 2017 |
4525 |
412.61 |
| Oct 20 2017 |
5068 |
384.37 |
| Oct 20 2017 |
1120 |
311.96 |
| Oct 20 2017 |
1870 |
311.96 |
| Oct 13 2017 |
4530 |
412.61 |
| Oct 13 2017 |
5093 |
384.37 |
| Oct 13 2017 |
1120 |
311.96 |
| Oct 13 2017 |
1873 |
311.96 |
| Oct 06 2017 |
4530 |
412.61 |
| Oct 06 2017 |
5096 |
384.37 |
| Oct 06 2017 |
1123 |
311.96 |
| Oct 06 2017 |
1873 |
311.96 |
| Sep 29 2017 |
4535 |
412.61 |
| Sep 29 2017 |
5095 |
384.37 |
| Sep 29 2017 |
1123 |
311.96 |
| Sep 29 2017 |
1867 |
311.96 |
| Sep 22 2017 |
4530 |
412.61 |
| Sep 22 2017 |
5178 |
384.37 |
| Sep 22 2017 |
1123 |
311.96 |
| Sep 22 2017 |
1883 |
311.96 |
| Sep 15 2017 |
4473 |
412.61 |
| Sep 15 2017 |
5203 |
384.37 |
| Sep 15 2017 |
1131 |
311.96 |
| Sep 15 2017 |
1891 |
311.96 |
| Sep 08 2017 |
4347 |
412.61 |
| Sep 08 2017 |
5167 |
384.37 |
| Sep 08 2017 |
1159 |
311.96 |
| Sep 08 2017 |
1920 |
311.96 |
| Sep 01 2017 |
4406 |
412.61 |
| Sep 01 2017 |
5166 |
384.37 |
| Sep 01 2017 |
2433 |
343.14 |
| Sep 01 2017 |
2982 |
333.33 |
| Aug 25 2017 |
4376 |
412.61 |
| Aug 25 2017 |
5512 |
384.37 |
| Aug 25 2017 |
3003 |
353.51 |
| Aug 25 2017 |
3838 |
341.72 |
| Aug 18 2017 |
4576 |
412.61 |
| Aug 18 2017 |
5536 |
384.37 |
| Aug 18 2017 |
3270 |
357.11 |
| Aug 18 2017 |
4626 |
351.93 |
| Aug 11 2017 |
4534 |
412.61 |
| Aug 11 2017 |
5580 |
384.37 |
| Aug 11 2017 |
3256 |
357.11 |
| Aug 11 2017 |
4648 |
351.93 |
| Aug 04 2017 |
4619 |
412.61 |
| Aug 04 2017 |
5600 |
384.37 |
| Aug 04 2017 |
3308 |
357.11 |
| Aug 04 2017 |
4714 |
351.93 |
| Jul 28 2017 |
4649 |
412.61 |
| Jul 28 2017 |
7274 |
401.21 |
| Jul 28 2017 |
2937 |
350.67 |
| Jul 28 2017 |
4684 |
350.79 |
| Jul 21 2017 |
4685 |
412.61 |
| Jul 21 2017 |
9128 |
418.9 |
| Jul 21 2017 |
4479 |
372.06 |
| Jul 21 2017 |
6834 |
372.46 |
| Jul 14 2017 |
4755 |
412.61 |
| Jul 14 2017 |
10759 |
433.94 |
| Jul 14 2017 |
3780 |
362.03 |
| Jul 14 2017 |
5823 |
362.03 |
| Jul 07 2017 |
4810 |
412.61 |
| Jul 07 2017 |
10784 |
433.94 |
| Jul 07 2017 |
3816 |
362.03 |
| Jul 07 2017 |
5856 |
362.03 |
| Jun 30 2017 |
4791 |
412.61 |
| Jun 30 2017 |
10824 |
433.94 |
| Jun 30 2017 |
3840 |
362.03 |
| Jun 30 2017 |
5868 |
362.03 |
| Jun 23 2017 |
4841 |
412.61 |
| Jun 23 2017 |
10979 |
433.94 |
| Jun 23 2017 |
3881 |
350.48 |
| Jun 23 2017 |
5490 |
357.53 |
| Jun 16 2017 |
4799 |
412.61 |
| Jun 16 2017 |
8884 |
413.45 |
| Jun 16 2017 |
3219 |
337.66 |
| Jun 16 2017 |
5061 |
352.19 |
| Jun 09 2017 |
4842 |
412.61 |
| Jun 09 2017 |
8797 |
413.45 |
| Jun 09 2017 |
3288 |
337.66 |
| Jun 09 2017 |
4946 |
352.19 |
| Jun 02 2017 |
4856 |
412.61 |
| Jun 02 2017 |
6045 |
383.4 |
| Jun 02 2017 |
4244 |
353.05 |
| Jun 02 2017 |
5178 |
353.05 |
| May 26 2017 |
4800 |
412.61 |
| May 26 2017 |
7494 |
398.34 |
| May 26 2017 |
3545 |
341.2 |
| May 26 2017 |
5184 |
353.05 |
| May 19 2017 |
4985 |
412.61 |
| May 19 2017 |
7662 |
398.34 |
| May 19 2017 |
3541 |
341.2 |
| May 19 2017 |
5217 |
353.05 |
| May 12 2017 |
5040 |
412.61 |
| May 12 2017 |
7713 |
398.34 |
| May 12 2017 |
3590 |
341.2 |
| May 12 2017 |
5271 |
353.05 |
| May 05 2017 |
7536 |
396.25 |
| May 05 2017 |
3536 |
339.13 |
| May 05 2017 |
4211 |
339.13 |
| Apr 28 2017 |
6906 |
449.06 |
| Apr 28 2017 |
8112 |
401.9 |
| Apr 28 2017 |
3436 |
339.13 |
| Apr 28 2017 |
4232 |
339.13 |
| Apr 21 2017 |
5555 |
417.98 |
| Apr 21 2017 |
7278 |
392.51 |
| Apr 21 2017 |
3532 |
339.13 |
| Apr 21 2017 |
4267 |
339.13 |
| Apr 14 2017 |
5684 |
417.98 |
| Apr 14 2017 |
7368 |
392.51 |
| Apr 14 2017 |
3583 |
339.13 |
| Apr 14 2017 |
4335 |
339.13 |
| Apr 07 2017 |
5695 |
417.98 |
| Apr 07 2017 |
7295 |
392.51 |
| Apr 07 2017 |
3654 |
339.13 |
| Apr 07 2017 |
4218 |
339.13 |
| Mar 31 2017 |
5873 |
417.98 |
| Mar 31 2017 |
7365 |
392.51 |
| Mar 31 2017 |
3774 |
339.13 |
| Mar 31 2017 |
4296 |
339.13 |
| Mar 24 2017 |
5745 |
417.98 |
| Mar 24 2017 |
7240 |
392.51 |
| Mar 24 2017 |
4290 |
347.87 |
| Mar 24 2017 |
5727 |
356.23 |
| Mar 17 2017 |
5819 |
417.98 |
| Mar 17 2017 |
7330 |
392.51 |
| Mar 17 2017 |
4347 |
347.87 |
| Mar 17 2017 |
5754 |
356.23 |
| Mar 10 2017 |
5776 |
417.98 |
| Mar 10 2017 |
7354 |
392.51 |
| Mar 10 2017 |
4390 |
347.87 |
| Mar 10 2017 |
5792 |
356.23 |
| Mar 03 2017 |
5762 |
417.98 |
| Mar 03 2017 |
7317 |
392.51 |
| Mar 03 2017 |
3655 |
337.47 |
| Mar 03 2017 |
6255 |
360.98 |
| Feb 24 2017 |
5847 |
417.98 |
| Feb 24 2017 |
6392 |
381.89 |
| Feb 24 2017 |
3650 |
337.47 |
| Feb 24 2017 |
6297 |
360.98 |
| Feb 17 2017 |
5764 |
417.98 |
| Feb 17 2017 |
6431 |
381.89 |
| Feb 17 2017 |
3524 |
337.47 |
| Feb 17 2017 |
6325 |
360.98 |
| Feb 10 2017 |
5828 |
417.98 |
| Feb 10 2017 |
6507 |
381.89 |
| Feb 10 2017 |
3536 |
337.47 |
| Feb 10 2017 |
6353 |
360.98 |
| Feb 03 2017 |
5806 |
417.98 |
| Feb 03 2017 |
6522 |
381.89 |
| Feb 03 2017 |
3539 |
337.47 |
| Feb 03 2017 |
6372 |
360.98 |
| Jan 27 2017 |
5801 |
417.98 |
| Jan 27 2017 |
6498 |
381.89 |
| Jan 27 2017 |
3555 |
337.47 |
| Jan 27 2017 |
6371 |
360.98 |
| Jan 20 2017 |
5810 |
417.98 |
| Jan 20 2017 |
6501 |
381.89 |
| Jan 20 2017 |
3561 |
337.47 |
| Jan 20 2017 |
6379 |
360.98 |
| Jan 13 2017 |
5810 |
417.98 |
| Jan 13 2017 |
6512 |
381.89 |
| Jan 13 2017 |
3563 |
337.47 |
| Jan 13 2017 |
6383 |
360.98 |
| Jan 06 2017 |
5810 |
417.98 |
| Jan 06 2017 |
6512 |
381.89 |
| Jan 06 2017 |
3562 |
337.47 |
| Jan 06 2017 |
6371 |
360.98 |
| Dec 30 2016 |
5808 |
417.98 |
| Dec 30 2016 |
6512 |
381.89 |
| Dec 30 2016 |
3561 |
337.47 |
| Dec 30 2016 |
6373 |
360.98 |
| Dec 23 2016 |
5808 |
417.98 |
| Dec 23 2016 |
6512 |
381.89 |
| Dec 23 2016 |
3561 |
337.47 |
| Dec 23 2016 |
6373 |
360.98 |
| Dec 16 2016 |
5808 |
417.98 |
| Dec 16 2016 |
6512 |
381.89 |
| Dec 16 2016 |
3561 |
337.47 |
| Dec 16 2016 |
6376 |
360.98 |
| Dec 09 2016 |
5811 |
417.98 |
| Dec 09 2016 |
6510 |
381.89 |
| Dec 09 2016 |
3560 |
337.47 |
| Dec 09 2016 |
6376 |
360.98 |
| Dec 02 2016 |
5811 |
417.98 |
| Dec 02 2016 |
6510 |
381.89 |
| Dec 02 2016 |
3560 |
337.47 |
| Dec 02 2016 |
6376 |
360.98 |
| Nov 25 2016 |
5804 |
417.98 |
| Nov 25 2016 |
6510 |
381.89 |
| Nov 25 2016 |
3561 |
337.47 |
| Nov 25 2016 |
6371 |
360.98 |
| Nov 18 2016 |
5804 |
417.98 |
| Nov 18 2016 |
6510 |
381.89 |
| Nov 18 2016 |
3561 |
337.47 |
| Nov 18 2016 |
6371 |
360.98 |
| Nov 11 2016 |
5804 |
417.98 |
| Nov 11 2016 |
6507 |
381.89 |
| Nov 11 2016 |
3561 |
337.47 |
| Nov 11 2016 |
6371 |
360.98 |
| Nov 04 2016 |
5804 |
417.98 |
| Nov 04 2016 |
6507 |
381.89 |
| Nov 04 2016 |
3561 |
337.47 |
| Nov 04 2016 |
6371 |
360.98 |
| Oct 28 2016 |
5795 |
417.98 |
| Oct 28 2016 |
6523 |
381.89 |
| Oct 28 2016 |
3561 |
337.47 |
| Oct 28 2016 |
6379 |
360.98 |
| Oct 21 2016 |
5795 |
417.98 |
| Oct 21 2016 |
6529 |
381.89 |
| Oct 21 2016 |
3565 |
337.47 |
| Oct 21 2016 |
6384 |
360.98 |
| Oct 14 2016 |
5814 |
417.98 |
| Oct 14 2016 |
6537 |
381.89 |
| Oct 14 2016 |
3586 |
337.47 |
| Oct 14 2016 |
6423 |
360.98 |
| Oct 07 2016 |
5814 |
417.98 |
| Oct 07 2016 |
6528 |
381.89 |
| Oct 07 2016 |
3587 |
337.47 |
| Oct 07 2016 |
6427 |
360.98 |
| Sep 30 2016 |
5852 |
417.98 |
| Sep 30 2016 |
6537 |
381.89 |
| Sep 30 2016 |
3587 |
337.47 |
| Sep 30 2016 |
6429 |
360.98 |
| Sep 23 2016 |
5821 |
417.98 |
| Sep 23 2016 |
6476 |
381.89 |
| Sep 23 2016 |
3590 |
337.47 |
| Sep 23 2016 |
6391 |
360.98 |
| Sep 16 2016 |
5824 |
417.98 |
| Sep 16 2016 |
6445 |
381.89 |
| Sep 16 2016 |
3608 |
337.47 |
| Sep 16 2016 |
6406 |
360.98 |
| Sep 09 2016 |
5891 |
417.98 |
| Sep 09 2016 |
6529 |
381.89 |
| Sep 09 2016 |
3668 |
337.47 |
| Sep 09 2016 |
6424 |
360.98 |
| Sep 02 2016 |
6008 |
417.98 |
| Sep 02 2016 |
6540 |
381.89 |
| Sep 02 2016 |
3640 |
336.05 |
| Sep 02 2016 |
4337 |
336.05 |
| Aug 26 2016 |
5862 |
417.98 |
| Aug 26 2016 |
6233 |
381.89 |
| Aug 26 2016 |
3929 |
340.22 |
| Aug 26 2016 |
4576 |
343.12 |
| Aug 19 2016 |
5975 |
417.98 |
| Aug 19 2016 |
6247 |
381.89 |
| Aug 19 2016 |
3919 |
340.22 |
| Aug 19 2016 |
4598 |
343.12 |
| Aug 12 2016 |
6360 |
417.98 |
| Aug 12 2016 |
6233 |
381.89 |
| Aug 12 2016 |
3978 |
340.22 |
| Aug 12 2016 |
5457 |
343.12 |
| Aug 05 2016 |
6392 |
417.98 |
| Aug 05 2016 |
6276 |
381.89 |
| Aug 05 2016 |
3990 |
340.22 |
| Aug 05 2016 |
5548 |
343.12 |
| Jul 29 2016 |
6422 |
417.98 |
| Jul 29 2016 |
6515 |
385.54 |
| Jul 29 2016 |
3407 |
330.55 |
| Jul 29 2016 |
4569 |
331.2 |
| Jul 22 2016 |
6531 |
417.98 |
| Jul 22 2016 |
6621 |
385.54 |
| Jul 22 2016 |
3498 |
330.55 |
| Jul 22 2016 |
4650 |
331.2 |
| Jun 22 2016 |
6485 |
417.98 |
| Jun 22 2016 |
8235 |
400.19 |
| Jun 22 2016 |
3589 |
329.9 |
| Jun 22 2016 |
5174 |
329.56 |
| Jun 15 2016 |
6699 |
417.98 |
| Jun 15 2016 |
8341 |
400.19 |
| Jun 15 2016 |
6268 |
364.55 |
| Jun 15 2016 |
7361 |
352.24 |
| Jun 08 2016 |
6783 |
417.98 |
| Jun 08 2016 |
8336 |
400.19 |
| Jun 08 2016 |
6347 |
364.55 |
| Jun 08 2016 |
7392 |
352.24 |
| Jun 01 2016 |
6978 |
417.98 |
| Jun 01 2016 |
10299 |
417.52 |
| Jun 01 2016 |
8107 |
382.3 |
| Jun 01 2016 |
11858 |
386.54 |
| May 25 2016 |
7120 |
422.38 |
| May 25 2016 |
9667 |
411.43 |
| May 25 2016 |
8602 |
387.2 |
| May 25 2016 |
13789 |
400.02 |
| May 18 2016 |
7191 |
422.38 |
| May 18 2016 |
9748 |
411.43 |
| May 18 2016 |
10739 |
406.77 |
| May 18 2016 |
15891 |
413.72 |
| May 11 2016 |
7090 |
422.38 |
| May 11 2016 |
9750 |
411.43 |
| May 11 2016 |
10683 |
406.77 |
| May 11 2016 |
15848 |
413.72 |
| May 04 2016 |
7094 |
422.38 |
| May 04 2016 |
9691 |
411.43 |
| May 04 2016 |
10623 |
406.77 |
| May 04 2016 |
15801 |
413.72 |
| Apr 27 2016 |
6584 |
409.03 |
| Apr 27 2016 |
10306 |
415.08 |
| Apr 27 2016 |
9037 |
389.59 |
| Apr 27 2016 |
13448 |
396.03 |
| Apr 20 2016 |
7821 |
431.16 |
| Apr 20 2016 |
12272 |
433.4 |
| Apr 20 2016 |
8505 |
383.72 |
| Apr 20 2016 |
10976 |
378.09 |
| Apr 13 2016 |
7880 |
431.16 |
| Apr 13 2016 |
11993 |
428.48 |
| Apr 13 2016 |
8252 |
381.82 |
| Apr 13 2016 |
11434 |
381.56 |
| Apr 06 2016 |
8014 |
431.16 |
| Apr 06 2016 |
9827 |
406.86 |
| Apr 06 2016 |
8233 |
381.82 |
| Apr 06 2016 |
11508 |
381.56 |
| Mar 30 2016 |
7798 |
431.16 |
| Mar 30 2016 |
9725 |
406.86 |
| Mar 30 2016 |
6967 |
369.92 |
| Mar 30 2016 |
10016 |
370.6 |
| Mar 23 2016 |
10355 |
476.01 |
| Mar 23 2016 |
9932 |
406.86 |
| Mar 23 2016 |
6999 |
369.92 |
| Mar 23 2016 |
10172 |
370.6 |
| Mar 16 2016 |
10312 |
476.01 |
| Mar 16 2016 |
10014 |
406.86 |
| Mar 16 2016 |
6893 |
369.92 |
| Mar 16 2016 |
10084 |
370.6 |
| Mar 09 2016 |
10384 |
476.01 |
| Mar 09 2016 |
10051 |
406.86 |
| Mar 09 2016 |
6886 |
369.92 |
| Mar 09 2016 |
10108 |
370.6 |
| Mar 02 2016 |
10411 |
476.01 |
| Mar 02 2016 |
9128 |
399.5 |
| Mar 02 2016 |
6890 |
369.92 |
| Mar 02 2016 |
10048 |
370.6 |
| Feb 24 2016 |
10359 |
476.01 |
| Feb 24 2016 |
9911 |
406.77 |
| Feb 24 2016 |
6866 |
369.92 |
| Feb 24 2016 |
10336 |
373.17 |
| Feb 17 2016 |
10478 |
476.01 |
| Feb 17 2016 |
10051 |
406.77 |
| Feb 17 2016 |
6907 |
369.92 |
| Feb 17 2016 |
10445 |
373.17 |
| Feb 10 2016 |
10557 |
476.01 |
| Feb 10 2016 |
10053 |
406.77 |
| Feb 10 2016 |
6936 |
369.92 |
| Feb 10 2016 |
10466 |
373.17 |
| Feb 03 2016 |
12444 |
520.87 |
| Feb 03 2016 |
11983 |
424.31 |
| Feb 03 2016 |
6954 |
369.92 |
| Feb 03 2016 |
10495 |
373.17 |
| Jan 27 2016 |
12444 |
520.87 |
| Jan 27 2016 |
12021 |
424.31 |
| Jan 27 2016 |
6968 |
369.92 |
| Jan 27 2016 |
10519 |
373.17 |
| Jan 20 2016 |
12461 |
520.87 |
| Jan 20 2016 |
12014 |
424.31 |
| Jan 20 2016 |
6990 |
369.92 |
| Jan 20 2016 |
10533 |
373.17 |
| Jan 13 2016 |
12461 |
520.87 |
| Jan 13 2016 |
12022 |
424.31 |
| Jan 13 2016 |
6997 |
369.92 |
| Jan 13 2016 |
10540 |
373.17 |
| Jan 06 2016 |
12461 |
520.87 |
| Jan 06 2016 |
12022 |
424.31 |
| Jan 06 2016 |
7001 |
369.92 |
| Jan 06 2016 |
10546 |
373.17 |
| Dec 30 2015 |
12477 |
520.87 |
| Dec 30 2015 |
12022 |
424.31 |
| Dec 30 2015 |
7000 |
369.92 |
| Dec 30 2015 |
10546 |
373.17 |
| Dec 23 2015 |
12477 |
520.87 |
| Dec 23 2015 |
12022 |
424.31 |
| Dec 23 2015 |
7000 |
369.92 |
| Dec 23 2015 |
10547 |
373.17 |
| Dec 16 2015 |
12477 |
520.87 |
| Dec 16 2015 |
12022 |
424.31 |
| Dec 16 2015 |
7000 |
369.92 |
| Dec 16 2015 |
10547 |
373.17 |
| Dec 09 2015 |
12477 |
520.87 |
| Dec 09 2015 |
12021 |
424.31 |
| Dec 09 2015 |
7008 |
369.92 |
| Dec 09 2015 |
10549 |
373.17 |
| Dec 02 2015 |
12478 |
520.87 |
| Dec 02 2015 |
12022 |
424.31 |
| Dec 02 2015 |
7009 |
369.92 |
| Dec 02 2015 |
10550 |
373.17 |
| Nov 25 2015 |
12478 |
520.87 |
| Nov 25 2015 |
12022 |
424.31 |
| Nov 25 2015 |
7009 |
369.92 |
| Nov 25 2015 |
10551 |
373.17 |
| Nov 18 2015 |
12478 |
520.87 |
| Nov 18 2015 |
12021 |
424.31 |
| Nov 18 2015 |
7009 |
369.92 |
| Nov 18 2015 |
10551 |
373.17 |
| Nov 11 2015 |
12478 |
520.87 |
| Nov 11 2015 |
12012 |
424.31 |
| Nov 11 2015 |
7009 |
369.92 |
| Nov 11 2015 |
10552 |
373.17 |
| Nov 04 2015 |
12478 |
520.87 |
| Nov 04 2015 |
12012 |
424.31 |
| Nov 04 2015 |
7009 |
369.92 |
| Nov 04 2015 |
10552 |
373.17 |
| Oct 28 2015 |
12445 |
520.87 |
| Oct 28 2015 |
12014 |
424.31 |
| Oct 28 2015 |
6999 |
369.92 |
| Oct 28 2015 |
10537 |
373.17 |
| Oct 21 2015 |
12412 |
520.87 |
| Oct 21 2015 |
11971 |
424.31 |
| Oct 21 2015 |
7008 |
369.92 |
| Oct 21 2015 |
10537 |
373.17 |
| Oct 14 2015 |
12412 |
520.87 |
| Oct 14 2015 |
11972 |
424.31 |
| Oct 14 2015 |
7010 |
369.92 |
| Oct 14 2015 |
10541 |
373.17 |
| Oct 07 2015 |
12424 |
520.87 |
| Oct 07 2015 |
11988 |
424.31 |
| Oct 07 2015 |
6998 |
369.92 |
| Oct 07 2015 |
10541 |
373.17 |
| Sep 30 2015 |
12449 |
520.87 |
| Sep 30 2015 |
12002 |
424.31 |
| Sep 30 2015 |
7003 |
369.92 |
| Sep 30 2015 |
10559 |
373.17 |
| Sep 23 2015 |
12309 |
520.87 |
| Sep 23 2015 |
12076 |
424.31 |
| Sep 23 2015 |
7004 |
369.92 |
| Sep 23 2015 |
10598 |
373.17 |
| Sep 16 2015 |
12253 |
520.87 |
| Sep 16 2015 |
11968 |
424.31 |
| Sep 16 2015 |
7014 |
369.92 |
| Sep 16 2015 |
10594 |
373.17 |
| Sep 09 2015 |
12143 |
520.87 |
| Sep 09 2015 |
11935 |
424.31 |
| Sep 09 2015 |
7050 |
369.92 |
| Sep 09 2015 |
10604 |
373.17 |
| Sep 02 2015 |
12009 |
520.87 |
| Sep 02 2015 |
12003 |
424.31 |
| Sep 02 2015 |
6255 |
361.09 |
| Sep 02 2015 |
10149 |
369.74 |
| Aug 26 2015 |
12261 |
520.87 |
| Aug 26 2015 |
12147 |
424.31 |
| Aug 26 2015 |
6376 |
361.09 |
| Aug 26 2015 |
10279 |
369.74 |
| Aug 19 2015 |
12165 |
520.87 |
| Aug 19 2015 |
12351 |
424.31 |
| Aug 19 2015 |
7268 |
371.54 |
| Aug 19 2015 |
11273 |
376.37 |
| Aug 12 2015 |
12280 |
520.87 |
| Aug 12 2015 |
12365 |
424.31 |
| Aug 12 2015 |
7330 |
371.54 |
| Aug 12 2015 |
11319 |
376.37 |
| Aug 05 2015 |
12190 |
520.87 |
| Aug 05 2015 |
12419 |
424.31 |
| Aug 05 2015 |
7318 |
371.54 |
| Aug 05 2015 |
10734 |
371.54 |
| Jul 29 2015 |
12058 |
520.87 |
| Jul 29 2015 |
12465 |
424.31 |
| Jul 29 2015 |
6583 |
361.5 |
| Jul 29 2015 |
10893 |
371.54 |
| Jul 22 2015 |
12170 |
520.87 |
| Jul 22 2015 |
12514 |
424.31 |
| Jul 22 2015 |
6552 |
361.5 |
| Jul 22 2015 |
10872 |
371.54 |
| Jul 15 2015 |
12368 |
520.87 |
| Jul 15 2015 |
12750 |
424.31 |
| Jul 15 2015 |
6654 |
361.5 |
| Jul 15 2015 |
10990 |
371.54 |
| Jul 08 2015 |
12421 |
520.87 |
| Jul 08 2015 |
12827 |
424.31 |
| Jul 08 2015 |
6913 |
363.84 |
| Jul 08 2015 |
10199 |
363.84 |
| Jul 01 2015 |
12573 |
520.87 |
| Jul 01 2015 |
12890 |
424.31 |
| Jul 01 2015 |
6980 |
363.84 |
| Jul 01 2015 |
10273 |
363.84 |
| Jun 24 2015 |
12534 |
520.87 |
| Jun 24 2015 |
15001 |
441.58 |
| Jun 24 2015 |
7233 |
365.64 |
| Jun 24 2015 |
11320 |
371.8 |
| Jun 17 2015 |
12375 |
520.87 |
| Jun 17 2015 |
14918 |
441.58 |
| Jun 17 2015 |
8939 |
383.98 |
| Jun 17 2015 |
15906 |
404.5 |
| Jun 10 2015 |
12511 |
520.87 |
| Jun 10 2015 |
15042 |
441.58 |
| Jun 10 2015 |
11024 |
404.33 |
| Jun 10 2015 |
20667 |
435.48 |
| Jun 03 2015 |
12388 |
520.87 |
| Jun 03 2015 |
17603 |
462.13 |
| Jun 03 2015 |
11045 |
404.33 |
| Jun 03 2015 |
23198 |
450.23 |
| May 27 2015 |
12119 |
520.87 |
| May 27 2015 |
17466 |
462.13 |
| May 27 2015 |
11020 |
404.33 |
| May 27 2015 |
23000 |
450.23 |
| May 20 2015 |
12549 |
534.83 |
| May 20 2015 |
17534 |
462.13 |
| May 20 2015 |
11075 |
404.33 |
| May 20 2015 |
23027 |
450.23 |
| May 13 2015 |
12537 |
534.83 |
| May 13 2015 |
17740 |
462.13 |
| May 13 2015 |
11071 |
404.33 |
| May 13 2015 |
21662 |
441.33 |
| May 06 2015 |
11890 |
534.83 |
| May 06 2015 |
17560 |
462.13 |
| May 06 2015 |
10771 |
404.33 |
| May 06 2015 |
21317 |
441.33 |
| Apr 29 2015 |
12261 |
534.83 |
| Apr 29 2015 |
17770 |
462.13 |
| Apr 29 2015 |
10917 |
404.33 |
| Apr 29 2015 |
18148 |
419.22 |
| Apr 22 2015 |
12508 |
534.83 |
| Apr 22 2015 |
17858 |
462.13 |
| Apr 22 2015 |
10983 |
404.33 |
| Apr 22 2015 |
18217 |
419.22 |
| Apr 15 2015 |
12319 |
534.83 |
| Apr 15 2015 |
18689 |
472.65 |
| Apr 15 2015 |
10939 |
404.33 |
| Apr 15 2015 |
14637 |
394.62 |
| Apr 08 2015 |
12373 |
534.83 |
| Apr 08 2015 |
18758 |
472.65 |
| Apr 08 2015 |
11089 |
404.33 |
| Apr 08 2015 |
14661 |
394.62 |
| Apr 01 2015 |
12350 |
534.83 |
| Apr 01 2015 |
18870 |
472.65 |
| Apr 01 2015 |
11219 |
404.33 |
| Apr 01 2015 |
14926 |
394.62 |
| Mar 25 2015 |
12516 |
548.79 |
| Mar 25 2015 |
15173 |
444.6 |
| Mar 25 2015 |
12203 |
415.21 |
| Mar 25 2015 |
14498 |
394.62 |
| Mar 18 2015 |
11737 |
548.79 |
| Mar 18 2015 |
13981 |
435.66 |
| Mar 18 2015 |
19919 |
435.66 |
| Mar 11 2015 |
12256 |
548.79 |
| Mar 11 2015 |
14092 |
435.66 |
| Mar 11 2015 |
20460 |
435.66 |
| Mar 04 2015 |
12500 |
548.79 |
| Mar 04 2015 |
14297 |
435.66 |
| Mar 04 2015 |
20700 |
435.66 |
| Feb 25 2015 |
12379 |
548.79 |
| Feb 25 2015 |
14219 |
435.66 |
| Feb 25 2015 |
20693 |
435.66 |
| Feb 18 2015 |
12494 |
548.79 |
| Feb 18 2015 |
14272 |
435.66 |
| Feb 18 2015 |
20782 |
435.66 |
| Feb 11 2015 |
12625 |
548.79 |
| Feb 11 2015 |
14325 |
435.66 |
| Feb 11 2015 |
20797 |
435.66 |
| Feb 04 2015 |
12673 |
548.79 |
| Feb 04 2015 |
14323 |
435.66 |
| Feb 04 2015 |
20808 |
435.66 |
| Jan 28 2015 |
12673 |
548.79 |
| Jan 28 2015 |
14348 |
435.66 |
| Jan 28 2015 |
20819 |
435.66 |
| Jan 21 2015 |
12704 |
548.79 |
| Jan 21 2015 |
14336 |
435.66 |
| Jan 21 2015 |
20837 |
435.66 |
| Jan 14 2015 |
12704 |
548.79 |
| Jan 14 2015 |
14332 |
435.66 |
| Jan 14 2015 |
20839 |
435.66 |
| Jan 07 2015 |
12704 |
548.79 |
| Jan 07 2015 |
14297 |
435.66 |
| Jan 07 2015 |
20805 |
435.66 |
| Dec 31 2014 |
12780 |
548.79 |
| Dec 31 2014 |
14296 |
435.66 |
| Dec 31 2014 |
20812 |
435.66 |
| Dec 24 2014 |
12780 |
548.79 |
| Dec 24 2014 |
14296 |
435.66 |
| Dec 24 2014 |
20812 |
435.66 |
| Dec 17 2014 |
12780 |
548.79 |
| Dec 17 2014 |
14281 |
435.66 |
| Dec 17 2014 |
20802 |
435.66 |
| Dec 10 2014 |
12780 |
548.79 |
| Dec 10 2014 |
14281 |
435.66 |
| Dec 10 2014 |
20802 |
435.66 |
| Dec 03 2014 |
12781 |
548.79 |
| Dec 03 2014 |
14281 |
435.66 |
| Dec 03 2014 |
20802 |
435.66 |
| Nov 26 2014 |
12781 |
548.79 |
| Nov 26 2014 |
14281 |
435.66 |
| Nov 26 2014 |
20802 |
435.66 |
| Nov 19 2014 |
12778 |
548.79 |
| Nov 19 2014 |
14281 |
435.66 |
| Nov 19 2014 |
20801 |
435.66 |
| Nov 12 2014 |
12778 |
548.79 |
| Nov 12 2014 |
14281 |
435.66 |
| Nov 12 2014 |
20801 |
435.66 |
| Nov 05 2014 |
12778 |
548.79 |
| Nov 05 2014 |
14281 |
435.66 |
| Nov 05 2014 |
20801 |
435.66 |
| Oct 29 2014 |
12778 |
548.79 |
| Oct 29 2014 |
14281 |
435.66 |
| Oct 29 2014 |
20798 |
435.66 |
| Oct 22 2014 |
12742 |
548.79 |
| Oct 22 2014 |
14227 |
435.66 |
| Oct 22 2014 |
20809 |
435.66 |
| Oct 15 2014 |
12729 |
548.79 |
| Oct 15 2014 |
14207 |
435.66 |
| Oct 15 2014 |
20748 |
435.66 |
| Oct 08 2014 |
12719 |
548.79 |
| Oct 08 2014 |
14189 |
435.66 |
| Oct 08 2014 |
20743 |
435.66 |
| Oct 01 2014 |
12757 |
548.79 |
| Oct 01 2014 |
14219 |
435.66 |
| Oct 01 2014 |
20766 |
435.66 |
| Sep 24 2014 |
12710 |
548.79 |
| Sep 24 2014 |
14173 |
435.66 |
| Sep 24 2014 |
20775 |
435.66 |
| Sep 17 2014 |
12637 |
548.79 |
| Sep 17 2014 |
14226 |
435.66 |
| Sep 17 2014 |
20739 |
435.66 |
| Sep 10 2014 |
12710 |
548.79 |
| Sep 10 2014 |
14091 |
435.66 |
| Sep 10 2014 |
20753 |
435.66 |
| Sep 03 2014 |
12714 |
548.79 |
| Sep 03 2014 |
14095 |
435.66 |
| Sep 03 2014 |
20809 |
435.66 |
| Aug 27 2014 |
12516 |
548.79 |
| Aug 27 2014 |
20674 |
508.01 |
| Aug 27 2014 |
32478 |
521.61 |
| Aug 20 2014 |
12503 |
548.79 |
| Aug 20 2014 |
20568 |
508.01 |
| Aug 20 2014 |
32510 |
521.61 |
| Aug 13 2014 |
12469 |
548.79 |
| Aug 13 2014 |
20697 |
508.01 |
| Aug 13 2014 |
32599 |
521.61 |
| Aug 06 2014 |
12356 |
548.79 |
| Aug 06 2014 |
19919 |
497.47 |
| Aug 06 2014 |
32912 |
523.13 |
| Jul 30 2014 |
12515 |
548.79 |
| Jul 30 2014 |
19958 |
497.47 |
| Jul 30 2014 |
33164 |
523.13 |
| Jul 23 2014 |
12304 |
548.79 |
| Jul 23 2014 |
19714 |
497.47 |
| Jul 23 2014 |
32866 |
523.13 |
| Jul 16 2014 |
12420 |
548.79 |
| Jul 16 2014 |
19697 |
497.47 |
| Jul 16 2014 |
32843 |
523.13 |
| Jul 09 2014 |
12121 |
548.79 |
| Jul 09 2014 |
19856 |
497.47 |
| Jul 09 2014 |
32932 |
523.13 |
| Jul 02 2014 |
12448 |
548.79 |
| Jul 02 2014 |
20025 |
497.47 |
| Jul 02 2014 |
33197 |
523.13 |
| Jun 25 2014 |
12256 |
548.79 |
| Jun 25 2014 |
35906 |
548.79 |
| Jun 18 2014 |
12156 |
548.79 |
| Jun 18 2014 |
35917 |
548.79 |
| Jun 11 2014 |
12521 |
548.79 |
| Jun 11 2014 |
36041 |
548.79 |
| Jun 04 2014 |
12738 |
548.79 |
| Jun 04 2014 |
36357 |
548.79 |
