| Apr 24 2024 |
781 |
280.68 |
| Apr 24 2024 |
1503 |
270.14 |
| Apr 24 2024 |
2370 |
280.68 |
| Apr 17 2024 |
935 |
280.68 |
| Apr 17 2024 |
1499 |
270.14 |
| Apr 17 2024 |
2496 |
280.68 |
| Apr 10 2024 |
926 |
280.68 |
| Apr 10 2024 |
1499 |
270.14 |
| Apr 10 2024 |
2507 |
280.68 |
| Apr 03 2024 |
878 |
276.68 |
| Apr 03 2024 |
1513 |
270.14 |
| Apr 03 2024 |
2486 |
280.17 |
| Mar 27 2024 |
890 |
276.68 |
| Mar 27 2024 |
1237 |
259.34 |
| Mar 27 2024 |
2495 |
280.17 |
| Mar 21 2024 |
904 |
276.68 |
| Mar 21 2024 |
1236 |
259.34 |
| Mar 21 2024 |
2493 |
280.17 |
| Mar 14 2024 |
789 |
270.14 |
| Mar 14 2024 |
1225 |
259.34 |
| Mar 14 2024 |
2459 |
279.55 |
| Mar 07 2024 |
797 |
270.14 |
| Mar 07 2024 |
1230 |
259.34 |
| Mar 07 2024 |
2462 |
279.55 |
| Feb 29 2024 |
814 |
270.14 |
| Feb 29 2024 |
1231 |
259.34 |
| Feb 29 2024 |
2474 |
279.55 |
| Feb 22 2024 |
814 |
270.14 |
| Feb 22 2024 |
1234 |
259.34 |
| Feb 22 2024 |
2488 |
279.55 |
| Feb 15 2024 |
816 |
270.14 |
| Feb 15 2024 |
1239 |
259.34 |
| Feb 15 2024 |
2482 |
279.55 |
| Feb 08 2024 |
796 |
270.14 |
| Feb 08 2024 |
1240 |
259.34 |
| Feb 08 2024 |
2456 |
279.55 |
| Feb 01 2024 |
716 |
270.14 |
| Feb 01 2024 |
1273 |
259.34 |
| Feb 01 2024 |
2400 |
279.55 |
| Jan 25 2024 |
708 |
270.14 |
| Jan 25 2024 |
1269 |
259.34 |
| Jan 25 2024 |
2399 |
279.55 |
| Jan 18 2024 |
708 |
270.14 |
| Jan 18 2024 |
1268 |
259.34 |
| Jan 18 2024 |
2397 |
279.55 |
| Jan 11 2024 |
708 |
270.14 |
| Jan 11 2024 |
1269 |
259.34 |
| Jan 11 2024 |
2399 |
279.55 |
| Jan 04 2024 |
708 |
270.14 |
| Jan 04 2024 |
1269 |
259.34 |
| Jan 04 2024 |
2401 |
279.55 |
| Dec 28 2023 |
708 |
270.14 |
| Dec 28 2023 |
1270 |
259.34 |
| Dec 28 2023 |
2403 |
279.55 |
| Dec 21 2023 |
708 |
270.14 |
| Dec 21 2023 |
1270 |
259.34 |
| Dec 21 2023 |
2403 |
279.55 |
| Dec 14 2023 |
708 |
270.14 |
| Dec 14 2023 |
1270 |
259.34 |
| Dec 14 2023 |
2403 |
279.55 |
| Dec 07 2023 |
708 |
270.14 |
| Dec 07 2023 |
1270 |
259.34 |
| Dec 07 2023 |
2403 |
279.55 |
| Nov 30 2023 |
707 |
270.14 |
| Nov 30 2023 |
1268 |
259.34 |
| Nov 30 2023 |
2401 |
279.55 |
| Nov 23 2023 |
707 |
270.14 |
| Nov 23 2023 |
1268 |
259.34 |
| Nov 23 2023 |
2395 |
279.55 |
| Nov 16 2023 |
707 |
270.14 |
| Nov 16 2023 |
1266 |
259.34 |
| Nov 16 2023 |
2394 |
279.55 |
| Nov 09 2023 |
708 |
270.14 |
| Nov 09 2023 |
1271 |
259.34 |
| Nov 09 2023 |
2402 |
279.55 |
| Nov 02 2023 |
708 |
270.14 |
| Nov 02 2023 |
1271 |
259.34 |
| Nov 02 2023 |
2402 |
279.55 |
| Oct 26 2023 |
710 |
270.14 |
| Oct 26 2023 |
1278 |
259.34 |
| Oct 26 2023 |
2414 |
279.55 |
| Oct 19 2023 |
710 |
270.14 |
| Oct 19 2023 |
1277 |
259.34 |
| Oct 19 2023 |
2395 |
279.55 |
| Oct 12 2023 |
710 |
270.14 |
| Oct 12 2023 |
1279 |
259.34 |
| Oct 12 2023 |
2395 |
279.55 |
| Oct 05 2023 |
710 |
270.14 |
| Oct 05 2023 |
1278 |
259.34 |
| Oct 05 2023 |
2337 |
279.55 |
| Sep 28 2023 |
717 |
270.14 |
| Sep 28 2023 |
1279 |
259.34 |
| Sep 28 2023 |
2351 |
279.55 |
| Sep 21 2023 |
718 |
270.14 |
| Sep 21 2023 |
1273 |
259.34 |
| Sep 21 2023 |
2352 |
279.55 |
| Sep 14 2023 |
732 |
270.14 |
| Sep 14 2023 |
816 |
238.72 |
| Sep 14 2023 |
2363 |
279.55 |
| Sep 07 2023 |
731 |
270.14 |
| Sep 07 2023 |
827 |
238.72 |
| Sep 07 2023 |
2368 |
279.55 |
| Aug 31 2023 |
751 |
270.14 |
| Aug 31 2023 |
847 |
238.72 |
| Aug 31 2023 |
2395 |
279.55 |
| Aug 24 2023 |
771 |
270.14 |
| Aug 24 2023 |
853 |
238.72 |
| Aug 24 2023 |
2422 |
279.55 |
| Aug 17 2023 |
869 |
276.04 |
| Aug 17 2023 |
872 |
238.72 |
| Aug 17 2023 |
2815 |
289.36 |
| Aug 10 2023 |
873 |
276.04 |
| Aug 10 2023 |
892 |
238.72 |
| Aug 10 2023 |
2814 |
289.36 |
| Aug 03 2023 |
887 |
276.04 |
| Aug 03 2023 |
888 |
238.72 |
| Aug 03 2023 |
2820 |
289.36 |
| Jul 27 2023 |
902 |
276.04 |
| Jul 27 2023 |
902 |
238.72 |
| Jul 27 2023 |
2822 |
289.36 |
| Jul 20 2023 |
768 |
267.16 |
| Jul 20 2023 |
922 |
238.72 |
| Jul 20 2023 |
2823 |
289.74 |
| Jul 13 2023 |
619 |
256.52 |
| Jul 13 2023 |
946 |
238.72 |
| Jul 13 2023 |
2458 |
279.63 |
| Jul 06 2023 |
634 |
256.52 |
| Jul 06 2023 |
967 |
238.72 |
| Jul 06 2023 |
2476 |
279.63 |
| Jun 29 2023 |
638 |
256.52 |
| Jun 29 2023 |
960 |
238.72 |
| Jun 29 2023 |
2464 |
279.63 |
| Jun 22 2023 |
637 |
256.52 |
| Jun 22 2023 |
1004 |
238.72 |
| Jun 22 2023 |
2356 |
275.72 |
| Jun 15 2023 |
681 |
256.52 |
| Jun 15 2023 |
1046 |
239.44 |
| Jun 15 2023 |
2003 |
264.9 |
| Jun 08 2023 |
632 |
251.08 |
| Jun 08 2023 |
1075 |
239.44 |
| Jun 08 2023 |
1777 |
256.52 |
| Jun 01 2023 |
633 |
251.08 |
| Jun 01 2023 |
1181 |
244.08 |
| Jun 01 2023 |
1644 |
251.08 |
| May 25 2023 |
679 |
254.92 |
| May 25 2023 |
1189 |
244.08 |
| May 25 2023 |
1750 |
254.92 |
| May 18 2023 |
608 |
248.69 |
| May 18 2023 |
1199 |
244.08 |
| May 18 2023 |
1759 |
254.92 |
| May 11 2023 |
619 |
250.35 |
| May 11 2023 |
1199 |
244.08 |
| May 11 2023 |
1689 |
252.65 |
| May 04 2023 |
605 |
250.35 |
| May 04 2023 |
1192 |
244.08 |
| May 04 2023 |
1685 |
252.65 |
| Apr 27 2023 |
603 |
250.35 |
| Apr 27 2023 |
1198 |
244.08 |
| Apr 27 2023 |
1694 |
252.65 |
| Apr 20 2023 |
575 |
245.44 |
| Apr 20 2023 |
875 |
226.56 |
| Apr 20 2023 |
1385 |
239.43 |
| Apr 13 2023 |
564 |
245.44 |
| Apr 13 2023 |
871 |
226.56 |
| Apr 13 2023 |
1393 |
239.43 |
| Apr 06 2023 |
595 |
248.43 |
| Apr 06 2023 |
877 |
226.56 |
| Apr 06 2023 |
1526 |
244.48 |
| Mar 30 2023 |
593 |
248.43 |
| Mar 30 2023 |
876 |
226.56 |
| Mar 30 2023 |
1538 |
244.48 |
| Mar 23 2023 |
598 |
248.43 |
| Mar 23 2023 |
885 |
226.56 |
| Mar 23 2023 |
1511 |
242.89 |
| Mar 16 2023 |
601 |
248.43 |
| Mar 16 2023 |
881 |
226.56 |
| Mar 16 2023 |
1511 |
242.89 |
| Mar 09 2023 |
596 |
248.43 |
| Mar 09 2023 |
882 |
226.56 |
| Mar 09 2023 |
1499 |
242.42 |
| Mar 02 2023 |
595 |
248.43 |
| Mar 02 2023 |
882 |
226.56 |
| Mar 02 2023 |
1501 |
242.42 |
| Feb 23 2023 |
595 |
248.43 |
| Feb 23 2023 |
883 |
226.56 |
| Feb 23 2023 |
1499 |
242.42 |
| Feb 16 2023 |
586 |
248.43 |
| Feb 16 2023 |
886 |
226.56 |
| Feb 16 2023 |
1484 |
242.42 |
| Feb 09 2023 |
586 |
248.43 |
| Feb 09 2023 |
886 |
226.56 |
| Feb 09 2023 |
1483 |
242.42 |
| Feb 02 2023 |
584 |
248.43 |
| Feb 02 2023 |
891 |
226.56 |
| Feb 02 2023 |
1480 |
242.42 |
| Jan 26 2023 |
584 |
248.43 |
| Jan 26 2023 |
891 |
226.56 |
| Jan 26 2023 |
1477 |
242.42 |
| Jan 19 2023 |
584 |
248.43 |
| Jan 19 2023 |
888 |
226.56 |
| Jan 19 2023 |
1477 |
242.42 |
| Jan 12 2023 |
584 |
248.43 |
| Jan 12 2023 |
889 |
226.56 |
| Jan 12 2023 |
1477 |
242.42 |
| Jan 05 2023 |
584 |
248.43 |
| Jan 05 2023 |
889 |
226.56 |
| Jan 05 2023 |
1478 |
242.42 |
| Dec 29 2022 |
584 |
248.43 |
| Dec 29 2022 |
889 |
226.56 |
| Dec 29 2022 |
1478 |
242.42 |
| Dec 22 2022 |
584 |
248.43 |
| Dec 22 2022 |
889 |
226.56 |
| Dec 22 2022 |
1478 |
242.42 |
| Dec 15 2022 |
584 |
248.43 |
| Dec 15 2022 |
889 |
226.56 |
| Dec 15 2022 |
1479 |
242.42 |
| Dec 08 2022 |
584 |
248.43 |
| Dec 08 2022 |
889 |
226.56 |
| Dec 08 2022 |
1480 |
242.42 |
| Dec 01 2022 |
584 |
248.43 |
| Dec 01 2022 |
889 |
226.56 |
| Dec 01 2022 |
1480 |
242.42 |
| Nov 24 2022 |
584 |
248.43 |
| Nov 24 2022 |
889 |
226.56 |
| Nov 24 2022 |
1480 |
242.42 |
| Nov 17 2022 |
585 |
248.43 |
| Nov 17 2022 |
888 |
226.56 |
| Nov 17 2022 |
1485 |
242.42 |
| Nov 10 2022 |
586 |
248.43 |
| Nov 10 2022 |
887 |
226.56 |
| Nov 10 2022 |
1486 |
242.42 |
| Nov 03 2022 |
587 |
248.43 |
| Nov 03 2022 |
884 |
226.56 |
| Nov 03 2022 |
1481 |
242.42 |
| Oct 27 2022 |
587 |
248.43 |
| Oct 27 2022 |
887 |
226.56 |
| Oct 27 2022 |
1483 |
242.42 |
| Oct 20 2022 |
587 |
248.43 |
| Oct 20 2022 |
887 |
226.56 |
| Oct 20 2022 |
1483 |
242.42 |
| Oct 13 2022 |
588 |
248.43 |
| Oct 13 2022 |
887 |
226.56 |
| Oct 13 2022 |
1483 |
242.42 |
| Oct 06 2022 |
588 |
248.43 |
| Oct 06 2022 |
888 |
226.56 |
| Oct 06 2022 |
1484 |
242.42 |
| Sep 29 2022 |
588 |
248.43 |
| Sep 29 2022 |
887 |
226.56 |
| Sep 29 2022 |
1485 |
242.42 |
| Sep 22 2022 |
586 |
248.43 |
| Sep 22 2022 |
885 |
226.56 |
| Sep 22 2022 |
1489 |
242.42 |
| Sep 15 2022 |
586 |
248.43 |
| Sep 15 2022 |
882 |
226.56 |
| Sep 15 2022 |
1491 |
242.42 |
| Sep 08 2022 |
587 |
248.43 |
| Sep 08 2022 |
881 |
226.56 |
| Sep 08 2022 |
1498 |
242.42 |
| Sep 01 2022 |
613 |
251.72 |
| Sep 01 2022 |
887 |
226.56 |
| Sep 01 2022 |
1500 |
243.86 |
| Aug 25 2022 |
613 |
251.72 |
| Aug 25 2022 |
887 |
226.56 |
| Aug 25 2022 |
1496 |
243.86 |
| Aug 18 2022 |
615 |
251.72 |
| Aug 18 2022 |
887 |
226.56 |
| Aug 18 2022 |
1493 |
243.86 |
| Aug 11 2022 |
611 |
251.72 |
| Aug 11 2022 |
895 |
226.56 |
| Aug 11 2022 |
1492 |
243.86 |
| Aug 04 2022 |
607 |
251.72 |
| Aug 04 2022 |
898 |
226.56 |
| Aug 04 2022 |
1488 |
243.86 |
| Jul 28 2022 |
609 |
251.72 |
| Jul 28 2022 |
899 |
226.56 |
| Jul 28 2022 |
1485 |
243.86 |
| Jul 21 2022 |
608 |
251.72 |
| Jul 21 2022 |
904 |
226.56 |
| Jul 21 2022 |
1480 |
243.86 |
| Jul 14 2022 |
606 |
251.72 |
| Jul 14 2022 |
906 |
226.56 |
| Jul 14 2022 |
1480 |
243.86 |
| Jul 07 2022 |
600 |
251.72 |
| Jul 07 2022 |
899 |
226.56 |
| Jul 07 2022 |
1483 |
243.86 |
| Jun 30 2022 |
483 |
239.36 |
| Jun 30 2022 |
722 |
215.32 |
| Jun 30 2022 |
1450 |
242.08 |
| Jun 23 2022 |
482 |
239.36 |
| Jun 23 2022 |
730 |
215.32 |
| Jun 23 2022 |
1459 |
242.08 |
| Jun 16 2022 |
482 |
239.36 |
| Jun 16 2022 |
339 |
211.82 |
| Jun 16 2022 |
1313 |
234.96 |
| Jun 09 2022 |
479 |
239.36 |
| Jun 09 2022 |
340 |
211.82 |
| Jun 09 2022 |
1284 |
234.96 |
| Jun 02 2022 |
567 |
249.14 |
| Jun 02 2022 |
356 |
211.82 |
| Jun 02 2022 |
1101 |
223.85 |
| May 26 2022 |
624 |
256.08 |
| May 26 2022 |
355 |
211.82 |
| May 26 2022 |
1129 |
226.99 |
| May 19 2022 |
611 |
256.08 |
| May 19 2022 |
360 |
211.82 |
| May 19 2022 |
1127 |
226.99 |
| May 12 2022 |
610 |
256.08 |
| May 12 2022 |
361 |
211.82 |
| May 12 2022 |
1128 |
226.99 |
| May 05 2022 |
581 |
254.69 |
| May 05 2022 |
357 |
211.82 |
| May 05 2022 |
1161 |
231.54 |
| Apr 28 2022 |
567 |
254.69 |
| Apr 28 2022 |
362 |
211.82 |
| Apr 28 2022 |
1170 |
231.54 |
| Apr 21 2022 |
479 |
251.04 |
| Apr 21 2022 |
348 |
211.82 |
| Apr 21 2022 |
1188 |
235.35 |
| Apr 14 2022 |
464 |
251.04 |
| Apr 14 2022 |
348 |
211.82 |
| Apr 14 2022 |
1180 |
235.35 |
| Apr 07 2022 |
292 |
234.35 |
| Apr 07 2022 |
231 |
186.67 |
| Apr 07 2022 |
1709 |
268.84 |
| Mar 31 2022 |
293 |
234.35 |
| Mar 31 2022 |
233 |
186.67 |
| Mar 31 2022 |
1708 |
268.84 |
| Mar 24 2022 |
143 |
184 |
| Mar 24 2022 |
236 |
186.67 |
| Mar 24 2022 |
1582 |
263.56 |
| Mar 17 2022 |
142 |
184 |
| Mar 17 2022 |
238 |
186.67 |
| Mar 17 2022 |
1579 |
263.56 |
| Mar 10 2022 |
147 |
184 |
| Mar 10 2022 |
236 |
186.67 |
| Mar 10 2022 |
1561 |
263.56 |
| Mar 03 2022 |
150 |
184 |
| Mar 03 2022 |
227 |
186.67 |
| Mar 03 2022 |
1553 |
263.56 |
| Feb 24 2022 |
143 |
184 |
| Feb 24 2022 |
228 |
186.67 |
| Feb 24 2022 |
1511 |
263.56 |
| Feb 17 2022 |
141 |
184 |
| Feb 17 2022 |
236 |
186.67 |
| Feb 17 2022 |
195 |
185.33 |
| Feb 10 2022 |
126 |
184 |
| Feb 10 2022 |
228 |
186.67 |
| Feb 10 2022 |
185 |
185.33 |
| Feb 03 2022 |
124 |
184 |
| Feb 03 2022 |
223 |
186.67 |
| Feb 03 2022 |
180 |
185.33 |
| Jan 27 2022 |
122 |
184 |
| Jan 27 2022 |
223 |
186.67 |
| Jan 27 2022 |
179 |
185.33 |
| Jan 20 2022 |
122 |
184 |
| Jan 20 2022 |
222 |
186.67 |
| Jan 20 2022 |
179 |
185.33 |
| Jan 13 2022 |
122 |
184 |
| Jan 13 2022 |
221 |
186.67 |
| Jan 13 2022 |
178 |
185.33 |
| Jan 06 2022 |
122 |
184 |
| Jan 06 2022 |
221 |
186.67 |
| Jan 06 2022 |
178 |
185.33 |
| Dec 30 2021 |
122 |
184 |
| Dec 30 2021 |
221 |
186.67 |
| Dec 30 2021 |
178 |
185.33 |
| Dec 23 2021 |
122 |
184 |
| Dec 23 2021 |
221 |
186.67 |
| Dec 23 2021 |
178 |
185.33 |
| Dec 16 2021 |
122 |
184 |
| Dec 16 2021 |
221 |
186.67 |
| Dec 16 2021 |
178 |
185.33 |
| Dec 09 2021 |
122 |
184 |
| Dec 09 2021 |
221 |
186.67 |
| Dec 09 2021 |
178 |
185.33 |
| Dec 02 2021 |
122 |
184 |
| Dec 02 2021 |
221 |
186.67 |
| Dec 02 2021 |
178 |
185.33 |
| Nov 25 2021 |
122 |
184 |
| Nov 25 2021 |
221 |
186.67 |
| Nov 25 2021 |
178 |
185.33 |
| Nov 18 2021 |
122 |
184 |
| Nov 18 2021 |
222 |
186.67 |
| Nov 18 2021 |
179 |
185.33 |
| Nov 11 2021 |
122 |
184 |
| Nov 11 2021 |
222 |
186.67 |
| Nov 11 2021 |
179 |
185.33 |
| Nov 04 2021 |
123 |
184 |
| Nov 04 2021 |
222 |
186.67 |
| Nov 04 2021 |
179 |
185.33 |
| Oct 28 2021 |
123 |
184 |
| Oct 28 2021 |
222 |
186.67 |
| Oct 28 2021 |
179 |
185.33 |
| Oct 21 2021 |
123 |
184 |
| Oct 21 2021 |
222 |
186.67 |
| Oct 21 2021 |
179 |
185.33 |
| Oct 14 2021 |
123 |
184 |
| Oct 14 2021 |
222 |
186.67 |
| Oct 14 2021 |
179 |
185.33 |
| Oct 07 2021 |
123 |
184 |
| Oct 07 2021 |
222 |
186.67 |
| Oct 07 2021 |
179 |
185.33 |
| Sep 30 2021 |
119 |
184 |
| Sep 30 2021 |
172 |
184 |
| Sep 23 2021 |
116 |
184 |
| Sep 23 2021 |
161 |
184 |
| Sep 16 2021 |
114 |
184 |
| Sep 16 2021 |
158 |
184 |
| Sep 09 2021 |
114 |
184 |
| Sep 09 2021 |
159 |
184 |
| Sep 02 2021 |
92 |
184 |
| Sep 02 2021 |
160 |
184 |
| Aug 26 2021 |
81 |
184 |
| Aug 26 2021 |
115 |
184 |
| Aug 19 2021 |
80 |
184 |
| Aug 19 2021 |
98 |
184 |
| Aug 12 2021 |
80 |
184 |
| Aug 12 2021 |
95 |
184 |
| Aug 05 2021 |
71 |
184 |
| Aug 05 2021 |
91 |
184 |
| Jul 29 2021 |
63 |
184 |
| Jul 29 2021 |
82 |
184 |
| Jul 15 2021 |
2422 |
408.11 |
| Jul 15 2021 |
3102 |
408.11 |
| Jul 08 2021 |
2370 |
408.11 |
| Jul 08 2021 |
3044 |
408.11 |
| Jul 01 2021 |
2322 |
408.11 |
| Jul 01 2021 |
3010 |
408.11 |
| Jun 24 2021 |
2088 |
390.78 |
| Jun 24 2021 |
2191 |
406.21 |
| Jun 24 2021 |
4623 |
401.06 |
| Jun 17 2021 |
1735 |
382.98 |
| Jun 17 2021 |
1990 |
406.21 |
| Jun 17 2021 |
4133 |
394.59 |
| Jun 10 2021 |
1766 |
399.76 |
| Jun 10 2021 |
1925 |
406.21 |
| Jun 10 2021 |
4391 |
402.34 |
| Jun 03 2021 |
4331 |
402.34 |
| May 27 2021 |
1519 |
399.76 |
| May 27 2021 |
3184 |
422.62 |
| May 27 2021 |
3952 |
402.34 |
| May 07 2021 |
6170 |
394.54 |
| Jul 17 2020 |
2951 |
408.11 |
| Jul 17 2020 |
4159 |
408.11 |
| Jul 10 2020 |
3193 |
408.11 |
| Jul 10 2020 |
4396 |
408.11 |
| Jul 03 2020 |
3200 |
408.11 |
| Jul 03 2020 |
4430 |
408.11 |
| Jun 26 2020 |
3322 |
406.21 |
| Jun 26 2020 |
4567 |
406.21 |
| Jun 19 2020 |
2236 |
390.78 |
| Jun 19 2020 |
3445 |
406.21 |
| Jun 19 2020 |
4390 |
401.06 |
| Jun 12 2020 |
2800 |
399.76 |
| Jun 12 2020 |
3555 |
406.21 |
| Jun 12 2020 |
4621 |
402.34 |
| Jun 05 2020 |
2855 |
399.76 |
| Jun 05 2020 |
4825 |
422.62 |
| Jun 05 2020 |
4765 |
402.34 |
| May 29 2020 |
2965 |
399.76 |
| May 29 2020 |
5049 |
422.62 |
| May 29 2020 |
4923 |
402.34 |
| May 22 2020 |
3909 |
412.49 |
| May 22 2020 |
5232 |
422.62 |
| May 22 2020 |
5128 |
402.34 |
| May 15 2020 |
4086 |
412.49 |
| May 15 2020 |
5358 |
422.62 |
| May 15 2020 |
5341 |
402.34 |
| May 08 2020 |
3939 |
408.86 |
| May 08 2020 |
5467 |
422.62 |
| May 08 2020 |
4782 |
394.54 |
| May 01 2020 |
4185 |
408.86 |
| May 01 2020 |
5082 |
414.41 |
| May 01 2020 |
4789 |
390.87 |
| Apr 24 2020 |
2845 |
387.36 |
| Apr 24 2020 |
5255 |
414.41 |
| Apr 24 2020 |
5047 |
390.87 |
| Apr 17 2020 |
3008 |
387.36 |
| Apr 17 2020 |
5283 |
414.41 |
| Apr 17 2020 |
5182 |
390.87 |
| Apr 10 2020 |
3102 |
387.36 |
| Apr 10 2020 |
3633 |
391.52 |
| Apr 10 2020 |
5291 |
390.87 |
| Apr 03 2020 |
3233 |
387.36 |
| Apr 03 2020 |
3739 |
391.52 |
| Apr 03 2020 |
5485 |
390.87 |
| Mar 27 2020 |
3407 |
387.36 |
| Mar 27 2020 |
3826 |
391.52 |
| Mar 27 2020 |
5690 |
390.87 |
| Mar 20 2020 |
2941 |
378.97 |
| Mar 20 2020 |
3875 |
391.52 |
| Mar 20 2020 |
5783 |
390.87 |
| Mar 13 2020 |
3008 |
378.97 |
| Mar 13 2020 |
2511 |
370.55 |
| Mar 13 2020 |
5875 |
390.87 |
| Mar 06 2020 |
3063 |
378.97 |
| Mar 06 2020 |
2540 |
370.55 |
| Mar 06 2020 |
5921 |
390.87 |
| Feb 28 2020 |
3140 |
378.97 |
| Feb 28 2020 |
2533 |
370.55 |
| Feb 28 2020 |
5952 |
390.87 |
| Feb 21 2020 |
3110 |
378.97 |
| Feb 21 2020 |
2501 |
370.55 |
| Feb 21 2020 |
5854 |
390.87 |
| Feb 14 2020 |
3116 |
378.97 |
| Feb 14 2020 |
2511 |
370.55 |
| Feb 14 2020 |
5872 |
390.87 |
| Feb 07 2020 |
3108 |
378.97 |
| Feb 07 2020 |
2502 |
370.55 |
| Feb 07 2020 |
5841 |
390.87 |
| Jan 31 2020 |
3129 |
378.97 |
| Jan 31 2020 |
2502 |
370.55 |
| Jan 31 2020 |
5867 |
390.87 |
| Jan 24 2020 |
3130 |
378.97 |
| Jan 24 2020 |
2508 |
370.55 |
| Jan 24 2020 |
5879 |
390.87 |
| Jan 17 2020 |
3139 |
378.97 |
| Jan 17 2020 |
2499 |
370.55 |
| Jan 17 2020 |
5852 |
390.87 |
| Jan 10 2020 |
3139 |
378.97 |
| Jan 10 2020 |
2500 |
370.55 |
| Jan 10 2020 |
5851 |
390.87 |
| Jan 03 2020 |
3140 |
378.97 |
| Jan 03 2020 |
2503 |
370.55 |
| Jan 03 2020 |
5854 |
390.87 |
| Dec 27 2019 |
3140 |
378.97 |
| Dec 27 2019 |
2504 |
370.55 |
| Dec 27 2019 |
5854 |
390.87 |
| Dec 20 2019 |
3140 |
378.97 |
| Dec 20 2019 |
2504 |
370.55 |
| Dec 20 2019 |
5854 |
390.87 |
| Dec 13 2019 |
3140 |
378.97 |
| Dec 13 2019 |
2504 |
370.55 |
| Dec 13 2019 |
5854 |
390.87 |
| Dec 06 2019 |
3140 |
378.97 |
| Dec 06 2019 |
2505 |
370.55 |
| Dec 06 2019 |
5855 |
390.87 |
| Nov 29 2019 |
3140 |
378.97 |
| Nov 29 2019 |
2510 |
370.55 |
| Nov 29 2019 |
5860 |
390.87 |
| Nov 22 2019 |
3140 |
378.97 |
| Nov 22 2019 |
2510 |
370.55 |
| Nov 22 2019 |
5860 |
390.87 |
| Nov 15 2019 |
3140 |
378.97 |
| Nov 15 2019 |
2510 |
370.55 |
| Nov 15 2019 |
5862 |
390.87 |
| Nov 08 2019 |
3138 |
378.97 |
| Nov 08 2019 |
2510 |
370.55 |
| Nov 08 2019 |
5843 |
390.87 |
| Nov 01 2019 |
3066 |
378.97 |
| Nov 01 2019 |
2510 |
370.55 |
| Nov 01 2019 |
5767 |
390.87 |
| Oct 25 2019 |
3066 |
378.97 |
| Oct 25 2019 |
2514 |
370.55 |
| Oct 25 2019 |
5775 |
390.87 |
| Oct 18 2019 |
3078 |
378.97 |
| Oct 18 2019 |
2514 |
370.55 |
| Oct 18 2019 |
5783 |
390.87 |
| Oct 11 2019 |
3074 |
378.97 |
| Oct 11 2019 |
2511 |
370.55 |
| Oct 11 2019 |
5774 |
390.87 |
| Oct 04 2019 |
3078 |
378.97 |
| Oct 04 2019 |
2513 |
370.55 |
| Oct 04 2019 |
5779 |
390.87 |
| Sep 27 2019 |
3077 |
378.97 |
| Sep 27 2019 |
2505 |
370.55 |
| Sep 27 2019 |
5834 |
390.87 |
| Sep 20 2019 |
3072 |
378.97 |
| Sep 20 2019 |
2509 |
370.55 |
| Sep 20 2019 |
5836 |
390.87 |
| Sep 13 2019 |
3092 |
378.97 |
| Sep 13 2019 |
2511 |
370.55 |
| Sep 13 2019 |
5846 |
390.87 |
| Sep 06 2019 |
3140 |
378.97 |
| Sep 06 2019 |
2516 |
370.55 |
| Sep 06 2019 |
5925 |
390.87 |
| Aug 30 2019 |
3176 |
378.97 |
| Aug 30 2019 |
2544 |
370.55 |
| Aug 30 2019 |
5972 |
390.87 |
| Aug 23 2019 |
3146 |
377.93 |
| Aug 23 2019 |
2581 |
370.55 |
| Aug 23 2019 |
6010 |
390.87 |
| Aug 16 2019 |
2129 |
360.1 |
| Aug 16 2019 |
5261 |
408.07 |
| Aug 16 2019 |
4738 |
378.65 |
| Aug 09 2019 |
2163 |
360.1 |
| Aug 09 2019 |
5276 |
408.07 |
| Aug 09 2019 |
4757 |
378.65 |
| Aug 02 2019 |
2179 |
360.1 |
| Aug 02 2019 |
5322 |
408.07 |
| Aug 02 2019 |
4800 |
378.65 |
| Jul 26 2019 |
2199 |
360.1 |
| Jul 26 2019 |
5373 |
408.07 |
| Jul 26 2019 |
4861 |
378.65 |
| Jul 19 2019 |
2261 |
360.1 |
| Jul 19 2019 |
5388 |
408.07 |
| Jul 19 2019 |
4889 |
378.65 |
| Jul 12 2019 |
2263 |
359.77 |
| Jul 12 2019 |
4831 |
399.28 |
| Jul 12 2019 |
3430 |
360.49 |
| Jul 05 2019 |
2415 |
359.77 |
| Jul 05 2019 |
5030 |
399.28 |
| Jul 05 2019 |
3614 |
360.49 |
| Jun 28 2019 |
2420 |
359.77 |
| Jun 28 2019 |
5168 |
399.93 |
| Jun 28 2019 |
3674 |
360.49 |
| Jun 21 2019 |
1895 |
349.01 |
| Jun 21 2019 |
5153 |
399.93 |
| Jun 21 2019 |
3888 |
363.73 |
| Jun 14 2019 |
1695 |
344.64 |
| Jun 14 2019 |
5234 |
399.93 |
| Jun 14 2019 |
3267 |
354.98 |
| Jun 07 2019 |
1709 |
344.64 |
| Jun 07 2019 |
4329 |
387.69 |
| Jun 07 2019 |
3270 |
354.53 |
| May 31 2019 |
1701 |
344.64 |
| May 31 2019 |
4336 |
387.69 |
| May 31 2019 |
3266 |
354.53 |
| May 24 2019 |
1498 |
338.98 |
| May 24 2019 |
4411 |
387.69 |
| May 24 2019 |
2417 |
340.85 |
| May 17 2019 |
1521 |
338.98 |
| May 17 2019 |
2919 |
364.49 |
| May 17 2019 |
2480 |
340.85 |
| May 10 2019 |
1061 |
324.65 |
| May 10 2019 |
2906 |
364.49 |
| May 10 2019 |
2254 |
336.92 |
| May 03 2019 |
1197 |
328.18 |
| May 03 2019 |
2641 |
359.39 |
| May 03 2019 |
2167 |
334.92 |
| Apr 26 2019 |
1203 |
328.18 |
| Apr 26 2019 |
2668 |
359.39 |
| Apr 26 2019 |
2189 |
334.92 |
| Apr 19 2019 |
1143 |
328.18 |
| Apr 19 2019 |
2729 |
359.39 |
| Apr 19 2019 |
2151 |
334.92 |
| Apr 18 2019 |
1153 |
328.18 |
| Apr 18 2019 |
2738 |
359.39 |
| Apr 12 2019 |
1611 |
342.09 |
| Apr 12 2019 |
2784 |
359.39 |
| Apr 12 2019 |
2955 |
348.83 |
| Apr 05 2019 |
1425 |
339.35 |
| Apr 05 2019 |
2732 |
359.39 |
| Apr 05 2019 |
2250 |
338.3 |
| Mar 29 2019 |
1415 |
339.35 |
| Mar 29 2019 |
2714 |
359.39 |
| Mar 29 2019 |
2254 |
338.3 |
| Mar 22 2019 |
1265 |
335.44 |
| Mar 22 2019 |
3058 |
365.67 |
| Mar 22 2019 |
2457 |
342.09 |
| Mar 15 2019 |
1308 |
335.44 |
| Mar 15 2019 |
3041 |
365.67 |
| Mar 15 2019 |
2463 |
342.09 |
| Mar 08 2019 |
1284 |
335.44 |
| Mar 08 2019 |
3006 |
365.67 |
| Mar 08 2019 |
2461 |
342.09 |
| Mar 01 2019 |
1301 |
335.44 |
| Mar 01 2019 |
3008 |
365.67 |
| Mar 01 2019 |
2485 |
342.09 |
| Feb 22 2019 |
1309 |
335.44 |
| Feb 22 2019 |
3015 |
365.67 |
| Feb 22 2019 |
2485 |
342.09 |
| Feb 15 2019 |
1319 |
335.44 |
| Feb 15 2019 |
3005 |
365.67 |
| Feb 15 2019 |
2494 |
342.09 |
| Feb 08 2019 |
1320 |
335.44 |
| Feb 08 2019 |
3006 |
365.67 |
| Feb 08 2019 |
2493 |
342.09 |
| Feb 01 2019 |
1324 |
335.44 |
| Feb 01 2019 |
3014 |
365.67 |
| Feb 01 2019 |
2493 |
342.09 |
| Jan 25 2019 |
1326 |
335.44 |
| Jan 25 2019 |
3018 |
365.67 |
| Jan 25 2019 |
2504 |
342.09 |
| Jan 18 2019 |
1328 |
335.44 |
| Jan 18 2019 |
3026 |
365.67 |
| Jan 18 2019 |
2514 |
342.09 |
| Jan 11 2019 |
1328 |
335.44 |
| Jan 11 2019 |
3029 |
365.67 |
| Jan 11 2019 |
2514 |
342.09 |
| Jan 04 2019 |
1328 |
335.44 |
| Jan 04 2019 |
3036 |
365.67 |
| Jan 04 2019 |
2516 |
342.09 |
| Dec 28 2018 |
1328 |
335.44 |
| Dec 28 2018 |
3036 |
365.67 |
| Dec 28 2018 |
2516 |
342.09 |
| Dec 21 2018 |
1328 |
335.44 |
| Dec 21 2018 |
3036 |
365.67 |
| Dec 21 2018 |
2516 |
342.09 |
| Dec 14 2018 |
1328 |
335.44 |
| Dec 14 2018 |
3036 |
365.67 |
| Dec 14 2018 |
2516 |
342.09 |
| Dec 07 2018 |
1328 |
335.44 |
| Dec 07 2018 |
3032 |
365.67 |
| Dec 07 2018 |
2516 |
342.09 |
| Nov 30 2018 |
1328 |
335.44 |
| Nov 30 2018 |
3032 |
365.67 |
| Nov 30 2018 |
2516 |
342.09 |
| Nov 23 2018 |
1328 |
335.44 |
| Nov 23 2018 |
3032 |
365.67 |
| Nov 23 2018 |
2516 |
342.09 |
| Nov 16 2018 |
1328 |
335.44 |
| Nov 16 2018 |
3032 |
365.67 |
| Nov 16 2018 |
2516 |
342.09 |
| Nov 09 2018 |
1328 |
335.44 |
| Nov 09 2018 |
3032 |
365.67 |
| Nov 09 2018 |
2516 |
342.09 |
| Nov 02 2018 |
1328 |
335.44 |
| Nov 02 2018 |
3032 |
365.67 |
| Nov 02 2018 |
2506 |
342.09 |
| Oct 26 2018 |
1328 |
335.44 |
| Oct 26 2018 |
3032 |
365.67 |
| Oct 26 2018 |
2505 |
342.09 |
| Oct 19 2018 |
1329 |
335.44 |
| Oct 19 2018 |
3032 |
365.67 |
| Oct 19 2018 |
2508 |
342.09 |
| Oct 12 2018 |
1328 |
335.44 |
| Oct 12 2018 |
3027 |
365.67 |
| Oct 12 2018 |
2506 |
342.09 |
| Oct 05 2018 |
1332 |
335.44 |
| Oct 05 2018 |
3025 |
365.67 |
| Oct 05 2018 |
2515 |
342.09 |
| Sep 28 2018 |
1303 |
335.44 |
| Sep 28 2018 |
3031 |
365.67 |
| Sep 28 2018 |
2497 |
342.09 |
| Sep 21 2018 |
1303 |
335.44 |
| Sep 21 2018 |
3025 |
365.67 |
| Sep 21 2018 |
2507 |
342.09 |
| Sep 14 2018 |
1307 |
335.44 |
| Sep 14 2018 |
3043 |
365.67 |
| Sep 14 2018 |
2512 |
342.09 |
| Sep 07 2018 |
1323 |
335.44 |
| Sep 07 2018 |
3089 |
365.67 |
| Sep 07 2018 |
2552 |
342.09 |
| Aug 31 2018 |
1323 |
335.44 |
| Aug 31 2018 |
3133 |
365.67 |
| Aug 31 2018 |
2565 |
342.09 |
| Aug 24 2018 |
1270 |
334.2 |
| Aug 24 2018 |
3079 |
365.67 |
| Aug 24 2018 |
2954 |
348.98 |
| Aug 17 2018 |
1659 |
344.87 |
| Aug 17 2018 |
3121 |
365.67 |
| Aug 17 2018 |
2988 |
349.51 |
| Aug 10 2018 |
1720 |
344.66 |
| Aug 10 2018 |
3120 |
365.67 |
| Aug 10 2018 |
2704 |
343.45 |
| Aug 03 2018 |
6241 |
456.66 |
| Aug 03 2018 |
1753 |
344.66 |
| Aug 03 2018 |
3171 |
365.67 |
| Aug 03 2018 |
2466 |
337.84 |
| Jul 27 2018 |
6320 |
456.66 |
| Jul 27 2018 |
1763 |
344.66 |
| Jul 27 2018 |
3105 |
364.87 |
| Jul 27 2018 |
2693 |
342.28 |
| Jul 20 2018 |
6427 |
456.66 |
| Jul 20 2018 |
1755 |
344.66 |
| Jul 20 2018 |
3168 |
364.87 |
| Jul 20 2018 |
2747 |
342.28 |
| Jul 13 2018 |
6506 |
456.66 |
| Jul 13 2018 |
1819 |
344.66 |
| Jul 13 2018 |
3016 |
364.87 |
| Jul 13 2018 |
2655 |
342.28 |
| Jul 06 2018 |
6498 |
456.66 |
| Jul 06 2018 |
1653 |
344.66 |
| Jul 06 2018 |
2796 |
362.87 |
| Jul 06 2018 |
2152 |
336.68 |
| Jun 29 2018 |
6480 |
456.66 |
| Jun 29 2018 |
1667 |
344.66 |
| Jun 29 2018 |
2484 |
357.2 |
| Jun 29 2018 |
2175 |
336.68 |
| Jun 22 2018 |
6573 |
456.66 |
| Jun 22 2018 |
1722 |
344.66 |
| Jun 22 2018 |
2592 |
357.2 |
| Jun 22 2018 |
2264 |
336.68 |
| Jun 15 2018 |
6337 |
450.56 |
| Jun 15 2018 |
1585 |
340.84 |
| Jun 15 2018 |
3201 |
366.33 |
| Jun 15 2018 |
2921 |
347.83 |
| Jun 08 2018 |
6430 |
450.56 |
| Jun 08 2018 |
1732 |
344.11 |
| Jun 08 2018 |
3280 |
366.33 |
| Jun 08 2018 |
3642 |
357.2 |
| Jun 01 2018 |
6386 |
450.56 |
| Jun 01 2018 |
1975 |
344.2 |
| Jun 01 2018 |
3295 |
366.33 |
| Jun 01 2018 |
3605 |
353.38 |
| May 25 2018 |
6392 |
450.56 |
| May 25 2018 |
1979 |
344.2 |
| May 25 2018 |
3391 |
366.33 |
| May 25 2018 |
3672 |
353.38 |
| May 18 2018 |
6321 |
450.56 |
| May 18 2018 |
1996 |
344.2 |
| May 18 2018 |
3421 |
366.33 |
| May 18 2018 |
3649 |
353.38 |
| May 11 2018 |
6279 |
450.56 |
| May 11 2018 |
1868 |
340.59 |
| May 11 2018 |
3397 |
366.33 |
| May 11 2018 |
3896 |
355.83 |
| May 04 2018 |
6327 |
450.56 |
| May 04 2018 |
1924 |
340.59 |
| May 04 2018 |
3628 |
368.42 |
| May 04 2018 |
3308 |
346.65 |
| Apr 27 2018 |
6414 |
450.56 |
| Apr 27 2018 |
1932 |
340.59 |
| Apr 27 2018 |
3626 |
368.42 |
| Apr 27 2018 |
3309 |
346.65 |
| Apr 20 2018 |
6369 |
450.56 |
| Apr 20 2018 |
1853 |
338.72 |
| Apr 20 2018 |
3676 |
368.42 |
| Apr 20 2018 |
2997 |
341.08 |
| Apr 13 2018 |
6236 |
450.56 |
| Apr 13 2018 |
1850 |
338.72 |
| Apr 13 2018 |
3685 |
368.42 |
| Apr 13 2018 |
2996 |
341.08 |
| Apr 06 2018 |
6242 |
450.56 |
| Apr 06 2018 |
1893 |
338.72 |
| Apr 06 2018 |
3683 |
368.42 |
| Apr 06 2018 |
3005 |
341.08 |
| Mar 30 2018 |
6243 |
450.56 |
| Mar 30 2018 |
1942 |
338.72 |
| Mar 30 2018 |
3719 |
368.42 |
| Mar 30 2018 |
3050 |
341.08 |
| Mar 23 2018 |
6156 |
450.56 |
| Mar 23 2018 |
2020 |
338.72 |
| Mar 23 2018 |
3732 |
368.42 |
| Mar 23 2018 |
3099 |
341.08 |
| Mar 16 2018 |
6068 |
450.56 |
| Mar 16 2018 |
2024 |
338.72 |
| Mar 16 2018 |
3741 |
368.42 |
| Mar 16 2018 |
3144 |
341.08 |
| Mar 09 2018 |
6032 |
450.56 |
| Mar 09 2018 |
2044 |
338.72 |
| Mar 09 2018 |
3725 |
368.42 |
| Mar 09 2018 |
3169 |
341.08 |
| Mar 02 2018 |
6206 |
450.56 |
| Mar 02 2018 |
2078 |
338.72 |
| Mar 02 2018 |
3745 |
368.42 |
| Mar 02 2018 |
3314 |
341.08 |
| Feb 23 2018 |
6340 |
450.56 |
| Feb 23 2018 |
2112 |
338.72 |
| Feb 23 2018 |
3780 |
368.42 |
| Feb 23 2018 |
3337 |
341.08 |
| Feb 16 2018 |
6283 |
450.56 |
| Feb 16 2018 |
2145 |
338.72 |
| Feb 16 2018 |
3784 |
368.42 |
| Feb 16 2018 |
3353 |
341.08 |
| Feb 09 2018 |
6317 |
450.56 |
| Feb 09 2018 |
2144 |
338.72 |
| Feb 09 2018 |
3790 |
368.42 |
| Feb 09 2018 |
3359 |
341.08 |
| Feb 02 2018 |
6350 |
450.56 |
| Feb 02 2018 |
2147 |
338.72 |
| Feb 02 2018 |
3805 |
368.42 |
| Feb 02 2018 |
3368 |
341.08 |
| Jan 26 2018 |
6350 |
450.56 |
| Jan 26 2018 |
2154 |
338.72 |
| Jan 26 2018 |
3808 |
368.42 |
| Jan 26 2018 |
3366 |
341.08 |
| Jan 19 2018 |
6350 |
450.56 |
| Jan 19 2018 |
2151 |
338.72 |
| Jan 19 2018 |
3808 |
368.42 |
| Jan 19 2018 |
3367 |
341.08 |
| Jan 12 2018 |
6315 |
450.56 |
| Jan 12 2018 |
2154 |
338.72 |
| Jan 12 2018 |
3825 |
368.42 |
| Jan 12 2018 |
3383 |
341.08 |
| Jan 05 2018 |
6315 |
450.56 |
| Jan 05 2018 |
2154 |
338.72 |
| Jan 05 2018 |
3830 |
368.42 |
| Jan 05 2018 |
3385 |
341.08 |
| Dec 29 2017 |
6344 |
450.56 |
| Dec 29 2017 |
2154 |
338.72 |
| Dec 29 2017 |
3830 |
368.42 |
| Dec 29 2017 |
3385 |
341.08 |
| Dec 22 2017 |
6344 |
450.56 |
| Dec 22 2017 |
2154 |
338.72 |
| Dec 22 2017 |
3830 |
368.42 |
| Dec 22 2017 |
3385 |
341.08 |
| Dec 15 2017 |
6344 |
450.56 |
| Dec 15 2017 |
2154 |
338.72 |
| Dec 15 2017 |
3832 |
368.42 |
| Dec 15 2017 |
3388 |
341.08 |
| Dec 08 2017 |
6344 |
450.56 |
| Dec 08 2017 |
2154 |
338.72 |
| Dec 08 2017 |
3832 |
368.42 |
| Dec 08 2017 |
3388 |
341.08 |
| Dec 01 2017 |
6343 |
450.56 |
| Dec 01 2017 |
2154 |
338.72 |
| Dec 01 2017 |
3832 |
368.42 |
| Dec 01 2017 |
3388 |
341.08 |
| Nov 24 2017 |
6343 |
450.56 |
| Nov 24 2017 |
2154 |
338.72 |
| Nov 24 2017 |
3832 |
368.42 |
| Nov 24 2017 |
3388 |
341.08 |
| Nov 17 2017 |
6343 |
450.56 |
| Nov 17 2017 |
2154 |
338.72 |
| Nov 17 2017 |
3832 |
368.42 |
| Nov 17 2017 |
3388 |
341.08 |
| Nov 10 2017 |
6343 |
450.56 |
| Nov 10 2017 |
2157 |
338.72 |
| Nov 10 2017 |
3832 |
368.42 |
| Nov 10 2017 |
3391 |
341.08 |
| Nov 03 2017 |
6343 |
450.56 |
| Nov 03 2017 |
2157 |
338.72 |
| Nov 03 2017 |
3832 |
368.42 |
| Nov 03 2017 |
3391 |
341.08 |
| Oct 27 2017 |
6343 |
450.56 |
| Oct 27 2017 |
2182 |
338.72 |
| Oct 27 2017 |
3832 |
368.42 |
| Oct 27 2017 |
3404 |
341.08 |
| Oct 20 2017 |
6322 |
450.56 |
| Oct 20 2017 |
2172 |
338.72 |
| Oct 20 2017 |
3841 |
368.42 |
| Oct 20 2017 |
3393 |
341.08 |
| Oct 13 2017 |
6336 |
450.56 |
| Oct 13 2017 |
2184 |
338.72 |
| Oct 13 2017 |
3841 |
368.42 |
| Oct 13 2017 |
3402 |
341.08 |
| Oct 06 2017 |
6336 |
450.56 |
| Oct 06 2017 |
2184 |
338.72 |
| Oct 06 2017 |
3841 |
368.42 |
| Oct 06 2017 |
3405 |
341.08 |
| Sep 29 2017 |
6342 |
450.56 |
| Sep 29 2017 |
2183 |
338.72 |
| Sep 29 2017 |
3844 |
368.42 |
| Sep 29 2017 |
3384 |
341.08 |
| Sep 22 2017 |
6335 |
450.56 |
| Sep 22 2017 |
2209 |
338.72 |
| Sep 22 2017 |
3842 |
368.42 |
| Sep 22 2017 |
3413 |
341.08 |
| Sep 15 2017 |
6223 |
450.56 |
| Sep 15 2017 |
2213 |
338.72 |
| Sep 15 2017 |
3877 |
368.42 |
| Sep 15 2017 |
3446 |
341.08 |
| Sep 08 2017 |
6036 |
450.56 |
| Sep 08 2017 |
2202 |
338.72 |
| Sep 08 2017 |
3923 |
368.42 |
| Sep 08 2017 |
3495 |
341.08 |
| Sep 01 2017 |
6114 |
450.56 |
| Sep 01 2017 |
2185 |
338.72 |
| Sep 01 2017 |
3973 |
368.42 |
| Sep 01 2017 |
3467 |
341.08 |
| Aug 25 2017 |
6067 |
450.56 |
| Aug 25 2017 |
2777 |
344.02 |
| Aug 25 2017 |
3991 |
368.42 |
| Aug 25 2017 |
4295 |
348.11 |
| Aug 18 2017 |
6288 |
450.56 |
| Aug 18 2017 |
2795 |
344.02 |
| Aug 18 2017 |
4027 |
368.42 |
| Aug 18 2017 |
4337 |
348.11 |
| Aug 11 2017 |
5930 |
444.47 |
| Aug 11 2017 |
2834 |
344.02 |
| Aug 11 2017 |
4009 |
368.42 |
| Aug 11 2017 |
3923 |
341.73 |
| Aug 04 2017 |
4321 |
405.64 |
| Aug 04 2017 |
2596 |
338.79 |
| Aug 04 2017 |
4085 |
368.42 |
| Aug 04 2017 |
3957 |
341.52 |
| Jul 28 2017 |
4345 |
405.64 |
| Jul 28 2017 |
2624 |
338.79 |
| Jul 28 2017 |
4143 |
368.42 |
| Jul 28 2017 |
3984 |
341.52 |
| Jul 21 2017 |
4382 |
405.64 |
| Jul 21 2017 |
2147 |
327.01 |
| Jul 21 2017 |
4230 |
368.42 |
| Jul 21 2017 |
4663 |
349.34 |
| Jul 14 2017 |
4448 |
405.64 |
| Jul 14 2017 |
2379 |
332.02 |
| Jul 14 2017 |
3770 |
361.89 |
| Jul 14 2017 |
5202 |
355.38 |
| Jul 07 2017 |
4501 |
405.64 |
| Jul 07 2017 |
2386 |
332.02 |
| Jul 07 2017 |
3806 |
361.89 |
| Jul 07 2017 |
5243 |
355.38 |
| Jun 30 2017 |
4477 |
405.64 |
| Jun 30 2017 |
2409 |
332.02 |
| Jun 30 2017 |
3301 |
354.1 |
| Jun 30 2017 |
5648 |
359.78 |
| Jun 23 2017 |
4532 |
405.64 |
| Jun 23 2017 |
2506 |
332.02 |
| Jun 23 2017 |
4117 |
354.1 |
| Jun 23 2017 |
5701 |
359.78 |
| Jun 16 2017 |
5132 |
420.31 |
| Jun 16 2017 |
2673 |
335.54 |
| Jun 16 2017 |
4395 |
356.65 |
| Jun 16 2017 |
5913 |
361.42 |
| Jun 09 2017 |
5170 |
420.31 |
| Jun 09 2017 |
2527 |
335.54 |
| Jun 09 2017 |
4456 |
356.65 |
| Jun 09 2017 |
5800 |
361.42 |
| Jun 02 2017 |
5183 |
420.31 |
| Jun 02 2017 |
2507 |
332.27 |
| Jun 02 2017 |
4303 |
354.02 |
| Jun 02 2017 |
6577 |
367.5 |
| May 26 2017 |
5132 |
420.31 |
| May 26 2017 |
2218 |
325.7 |
| May 26 2017 |
4355 |
354.02 |
| May 26 2017 |
3647 |
332.54 |
| May 19 2017 |
5314 |
420.31 |
| May 19 2017 |
2246 |
325.7 |
| May 19 2017 |
4358 |
354.02 |
| May 19 2017 |
2312 |
311.91 |
| May 12 2017 |
5383 |
420.31 |
| May 12 2017 |
2027 |
320.61 |
| May 12 2017 |
4439 |
354.02 |
| May 12 2017 |
1752 |
301.75 |
| May 05 2017 |
5574 |
420.31 |
| May 05 2017 |
2037 |
320.61 |
| May 05 2017 |
4651 |
356.14 |
| May 05 2017 |
1812 |
301.75 |
| Apr 28 2017 |
5592 |
420.31 |
| Apr 28 2017 |
2057 |
320.61 |
| Apr 28 2017 |
4549 |
356.14 |
| Apr 28 2017 |
1805 |
301.75 |
| Apr 21 2017 |
5665 |
420.31 |
| Apr 21 2017 |
2105 |
320.61 |
| Apr 21 2017 |
4677 |
356.14 |
| Apr 21 2017 |
1842 |
301.75 |
| Apr 14 2017 |
5795 |
420.31 |
| Apr 14 2017 |
2161 |
320.61 |
| Apr 14 2017 |
4742 |
356.14 |
| Apr 14 2017 |
1879 |
301.75 |
| Apr 07 2017 |
5803 |
420.31 |
| Apr 07 2017 |
2145 |
320.67 |
| Apr 07 2017 |
4805 |
356.14 |
| Apr 07 2017 |
1632 |
299.37 |
| Mar 31 2017 |
5983 |
420.31 |
| Mar 31 2017 |
2179 |
320.67 |
| Mar 31 2017 |
4954 |
356.14 |
| Mar 31 2017 |
1677 |
299.37 |
| Mar 24 2017 |
5860 |
420.31 |
| Mar 24 2017 |
2139 |
320.67 |
| Mar 24 2017 |
4880 |
356.14 |
| Mar 24 2017 |
1661 |
299.37 |
| Mar 17 2017 |
5943 |
420.31 |
| Mar 17 2017 |
2171 |
320.67 |
| Mar 17 2017 |
4940 |
356.14 |
| Mar 17 2017 |
1664 |
299.37 |
| Mar 10 2017 |
5897 |
420.31 |
| Mar 10 2017 |
2176 |
320.67 |
| Mar 10 2017 |
4973 |
356.14 |
| Mar 10 2017 |
1697 |
299.37 |
| Mar 03 2017 |
5887 |
420.31 |
| Mar 03 2017 |
2188 |
320.67 |
| Mar 03 2017 |
4951 |
356.14 |
| Mar 03 2017 |
1708 |
299.37 |
| Feb 24 2017 |
5966 |
420.31 |
| Feb 24 2017 |
2225 |
320.67 |
| Feb 24 2017 |
4926 |
356.14 |
| Feb 24 2017 |
1731 |
299.37 |
| Feb 17 2017 |
5881 |
420.31 |
| Feb 17 2017 |
2229 |
320.67 |
| Feb 17 2017 |
4775 |
356.14 |
| Feb 17 2017 |
1739 |
299.37 |
| Feb 10 2017 |
5950 |
420.31 |
| Feb 10 2017 |
2258 |
320.67 |
| Feb 10 2017 |
4794 |
356.14 |
| Feb 10 2017 |
1748 |
299.37 |
| Feb 03 2017 |
5927 |
420.31 |
| Feb 03 2017 |
2274 |
320.67 |
| Feb 03 2017 |
4801 |
356.14 |
| Feb 03 2017 |
1757 |
299.37 |
| Jan 27 2017 |
5921 |
420.31 |
| Jan 27 2017 |
2279 |
320.67 |
| Jan 27 2017 |
4812 |
356.14 |
| Jan 27 2017 |
1771 |
299.37 |
| Jan 20 2017 |
5930 |
420.31 |
| Jan 20 2017 |
2287 |
320.67 |
| Jan 20 2017 |
4818 |
356.14 |
| Jan 20 2017 |
1775 |
299.37 |
| Jan 13 2017 |
5930 |
420.31 |
| Jan 13 2017 |
2293 |
320.67 |
| Jan 13 2017 |
4818 |
356.14 |
| Jan 13 2017 |
1777 |
299.37 |
| Jan 06 2017 |
5930 |
420.31 |
| Jan 06 2017 |
2293 |
320.67 |
| Jan 06 2017 |
4815 |
356.14 |
| Jan 06 2017 |
1777 |
299.37 |
| Dec 30 2016 |
5928 |
420.31 |
| Dec 30 2016 |
2293 |
320.67 |
| Dec 30 2016 |
4820 |
356.14 |
| Dec 30 2016 |
1779 |
299.37 |
| Dec 23 2016 |
5928 |
420.31 |
| Dec 23 2016 |
2293 |
320.67 |
| Dec 23 2016 |
4820 |
356.14 |
| Dec 23 2016 |
1779 |
299.37 |
| Dec 16 2016 |
5928 |
420.31 |
| Dec 16 2016 |
2293 |
320.67 |
| Dec 16 2016 |
4814 |
356.14 |
| Dec 16 2016 |
1781 |
299.37 |
| Dec 09 2016 |
5931 |
420.31 |
| Dec 09 2016 |
2293 |
320.67 |
| Dec 09 2016 |
4814 |
356.14 |
| Dec 09 2016 |
1781 |
299.37 |
| Dec 02 2016 |
5931 |
420.31 |
| Dec 02 2016 |
2293 |
320.67 |
| Dec 02 2016 |
4814 |
356.14 |
| Dec 02 2016 |
1781 |
299.37 |
| Nov 25 2016 |
5923 |
420.31 |
| Nov 25 2016 |
2293 |
320.67 |
| Nov 25 2016 |
4810 |
356.14 |
| Nov 25 2016 |
1781 |
299.37 |
| Nov 18 2016 |
5923 |
420.31 |
| Nov 18 2016 |
2293 |
320.67 |
| Nov 18 2016 |
4810 |
356.14 |
| Nov 18 2016 |
1781 |
299.37 |
| Nov 11 2016 |
5923 |
420.31 |
| Nov 11 2016 |
2292 |
320.67 |
| Nov 11 2016 |
4810 |
356.14 |
| Nov 11 2016 |
1783 |
299.37 |
| Nov 04 2016 |
5923 |
420.31 |
| Nov 04 2016 |
2292 |
320.67 |
| Nov 04 2016 |
4810 |
356.14 |
| Nov 04 2016 |
1783 |
299.37 |
| Oct 28 2016 |
5913 |
420.31 |
| Oct 28 2016 |
2288 |
320.67 |
| Oct 28 2016 |
4811 |
356.14 |
| Oct 28 2016 |
1781 |
299.37 |
| Oct 21 2016 |
5913 |
420.31 |
| Oct 21 2016 |
2293 |
320.67 |
| Oct 21 2016 |
4813 |
356.14 |
| Oct 21 2016 |
1783 |
299.37 |
| Oct 14 2016 |
5933 |
420.31 |
| Oct 14 2016 |
2295 |
320.67 |
| Oct 14 2016 |
4837 |
356.14 |
| Oct 14 2016 |
1795 |
299.37 |
| Oct 07 2016 |
5933 |
420.31 |
| Oct 07 2016 |
2306 |
320.67 |
| Oct 07 2016 |
4840 |
356.14 |
| Oct 07 2016 |
1797 |
299.37 |
| Sep 30 2016 |
5971 |
420.31 |
| Sep 30 2016 |
2305 |
320.67 |
| Sep 30 2016 |
4846 |
356.14 |
| Sep 30 2016 |
1797 |
299.37 |
| Sep 23 2016 |
5940 |
420.31 |
| Sep 23 2016 |
2289 |
320.67 |
| Sep 23 2016 |
4847 |
356.14 |
| Sep 23 2016 |
1786 |
299.37 |
| Sep 16 2016 |
5944 |
420.31 |
| Sep 16 2016 |
2288 |
320.67 |
| Sep 16 2016 |
4881 |
356.14 |
| Sep 16 2016 |
1799 |
299.37 |
| Sep 09 2016 |
6013 |
420.31 |
| Sep 09 2016 |
2321 |
320.67 |
| Sep 09 2016 |
4023 |
342.78 |
| Sep 09 2016 |
3156 |
320.44 |
| Sep 02 2016 |
6136 |
420.31 |
| Sep 02 2016 |
2325 |
320.67 |
| Sep 02 2016 |
4099 |
342.78 |
| Sep 02 2016 |
3192 |
320.44 |
| Aug 26 2016 |
5988 |
420.31 |
| Aug 26 2016 |
2068 |
320.67 |
| Aug 26 2016 |
4116 |
342.78 |
| Aug 26 2016 |
2946 |
320.44 |
| Aug 19 2016 |
6103 |
420.31 |
| Aug 19 2016 |
2388 |
327.27 |
| Aug 19 2016 |
4108 |
342.78 |
| Aug 19 2016 |
3364 |
326.56 |
| Aug 12 2016 |
6493 |
420.31 |
| Aug 12 2016 |
2556 |
330.65 |
| Aug 12 2016 |
2843 |
321.77 |
| Aug 12 2016 |
4470 |
331.57 |
| Aug 05 2016 |
6874 |
427.32 |
| Aug 05 2016 |
2645 |
330.65 |
| Aug 05 2016 |
2867 |
321.77 |
| Aug 05 2016 |
4579 |
331.57 |
| Jul 29 2016 |
7610 |
440.83 |
| Jul 29 2016 |
2462 |
329.12 |
| Jul 29 2016 |
2872 |
321.77 |
| Jul 29 2016 |
4987 |
336.65 |
| Jul 22 2016 |
5438 |
395.26 |
| Jul 22 2016 |
2553 |
329.12 |
| Jul 22 2016 |
2964 |
321.77 |
| Jul 22 2016 |
5272 |
338.66 |
| Jun 22 2016 |
3143 |
340.54 |
| Jun 22 2016 |
3465 |
343.58 |
| Jun 22 2016 |
3849 |
334.1 |
| Jun 22 2016 |
1559 |
270.59 |
| Jun 15 2016 |
4152 |
364.37 |
| Jun 15 2016 |
3529 |
343.58 |
| Jun 15 2016 |
3891 |
334.1 |
| Jun 15 2016 |
1583 |
270.59 |
| Jun 08 2016 |
4197 |
364.37 |
| Jun 08 2016 |
3517 |
343.58 |
| Jun 08 2016 |
3959 |
334.1 |
| Jun 08 2016 |
1559 |
270.59 |
| Jun 01 2016 |
4359 |
364.37 |
| Jun 01 2016 |
3581 |
343.58 |
| Jun 01 2016 |
4340 |
338.51 |
| Jun 01 2016 |
1688 |
270.59 |
| May 25 2016 |
4329 |
364.37 |
| May 25 2016 |
3598 |
343.58 |
| May 25 2016 |
4380 |
338.51 |
| May 25 2016 |
1712 |
270.59 |
| May 18 2016 |
4347 |
364.37 |
| May 18 2016 |
3638 |
343.58 |
| May 18 2016 |
4415 |
338.51 |
| May 18 2016 |
1723 |
270.59 |
| May 11 2016 |
4283 |
364.37 |
| May 11 2016 |
3638 |
343.66 |
| May 11 2016 |
4412 |
338.51 |
| May 11 2016 |
1716 |
270.59 |
| May 04 2016 |
4309 |
364.37 |
| May 04 2016 |
3727 |
345 |
| May 04 2016 |
4367 |
338.51 |
| May 04 2016 |
1568 |
267.11 |
| Apr 27 2016 |
4427 |
364.37 |
| Apr 27 2016 |
3842 |
345 |
| Apr 27 2016 |
4494 |
338.51 |
| Apr 27 2016 |
1617 |
267.11 |
| Apr 20 2016 |
4502 |
364.37 |
| Apr 20 2016 |
3889 |
345 |
| Apr 20 2016 |
4552 |
338.51 |
| Apr 20 2016 |
1688 |
267.11 |
| Apr 13 2016 |
4548 |
364.37 |
| Apr 13 2016 |
3127 |
330.09 |
| Apr 13 2016 |
4492 |
338.51 |
| Apr 13 2016 |
1707 |
267.11 |
| Apr 06 2016 |
4620 |
364.37 |
| Apr 06 2016 |
3186 |
330.09 |
| Apr 06 2016 |
4516 |
338.51 |
| Apr 06 2016 |
1718 |
267.11 |
| Mar 30 2016 |
4506 |
364.37 |
| Mar 30 2016 |
3139 |
330.09 |
| Mar 30 2016 |
4461 |
338.51 |
| Mar 30 2016 |
1712 |
267.11 |
| Mar 23 2016 |
4652 |
364.37 |
| Mar 23 2016 |
3249 |
330.09 |
| Mar 23 2016 |
4477 |
338.51 |
| Mar 23 2016 |
1729 |
267.11 |
| Mar 16 2016 |
4641 |
364.37 |
| Mar 16 2016 |
3287 |
330.09 |
| Mar 16 2016 |
4390 |
338.51 |
| Mar 16 2016 |
1714 |
267.11 |
| Mar 09 2016 |
4691 |
364.37 |
| Mar 09 2016 |
3283 |
330.09 |
| Mar 09 2016 |
4396 |
338.51 |
| Mar 09 2016 |
1733 |
267.11 |
| Mar 02 2016 |
4707 |
364.37 |
| Mar 02 2016 |
3267 |
330.09 |
| Mar 02 2016 |
4388 |
338.51 |
| Mar 02 2016 |
1728 |
267.11 |
| Feb 24 2016 |
4686 |
364.37 |
| Feb 24 2016 |
3286 |
330.09 |
| Feb 24 2016 |
4387 |
338.51 |
| Feb 24 2016 |
1737 |
267.11 |
| Feb 17 2016 |
4723 |
364.37 |
| Feb 17 2016 |
3344 |
330.09 |
| Feb 17 2016 |
4411 |
338.51 |
| Feb 17 2016 |
1745 |
267.11 |
| Feb 10 2016 |
4759 |
364.37 |
| Feb 10 2016 |
3354 |
330.09 |
| Feb 10 2016 |
4443 |
338.51 |
| Feb 10 2016 |
1759 |
267.11 |
| Feb 03 2016 |
4756 |
364.37 |
| Feb 03 2016 |
3374 |
330.09 |
| Feb 03 2016 |
4457 |
338.51 |
| Feb 03 2016 |
1760 |
267.11 |
| Jan 27 2016 |
4756 |
364.37 |
| Jan 27 2016 |
3385 |
330.09 |
| Jan 27 2016 |
4476 |
338.51 |
| Jan 27 2016 |
1774 |
267.11 |
| Jan 20 2016 |
4759 |
364.37 |
| Jan 20 2016 |
3389 |
330.09 |
| Jan 20 2016 |
4492 |
338.51 |
| Jan 20 2016 |
1776 |
267.11 |
| Jan 13 2016 |
4759 |
364.37 |
| Jan 13 2016 |
3391 |
330.09 |
| Jan 13 2016 |
4503 |
338.51 |
| Jan 13 2016 |
1777 |
267.11 |
| Jan 06 2016 |
4759 |
364.37 |
| Jan 06 2016 |
3391 |
330.09 |
| Jan 06 2016 |
4508 |
338.51 |
| Jan 06 2016 |
1776 |
267.11 |
| Dec 30 2015 |
4758 |
364.37 |
| Dec 30 2015 |
3391 |
330.09 |
| Dec 30 2015 |
4510 |
338.51 |
| Dec 30 2015 |
1775 |
267.11 |
| Dec 23 2015 |
4758 |
364.37 |
| Dec 23 2015 |
3391 |
330.09 |
| Dec 23 2015 |
4510 |
338.51 |
| Dec 23 2015 |
1775 |
267.11 |
| Dec 16 2015 |
4758 |
364.37 |
| Dec 16 2015 |
3391 |
330.09 |
| Dec 16 2015 |
4510 |
338.51 |
| Dec 16 2015 |
1775 |
267.11 |
| Dec 09 2015 |
4758 |
364.37 |
| Dec 09 2015 |
3391 |
330.09 |
| Dec 09 2015 |
4511 |
338.51 |
| Dec 09 2015 |
1776 |
267.11 |
| Dec 02 2015 |
4758 |
364.37 |
| Dec 02 2015 |
3391 |
330.09 |
| Dec 02 2015 |
4512 |
338.51 |
| Dec 02 2015 |
1776 |
267.11 |
| Nov 25 2015 |
4758 |
364.37 |
| Nov 25 2015 |
3391 |
330.09 |
| Nov 25 2015 |
4512 |
338.51 |
| Nov 25 2015 |
1776 |
267.11 |
| Nov 18 2015 |
4758 |
364.37 |
| Nov 18 2015 |
3391 |
330.09 |
| Nov 18 2015 |
4512 |
338.51 |
| Nov 18 2015 |
1776 |
267.11 |
| Nov 11 2015 |
4758 |
364.37 |
| Nov 11 2015 |
7163 |
378.02 |
| Nov 11 2015 |
4512 |
338.51 |
| Nov 11 2015 |
2152 |
275.42 |
| Nov 04 2015 |
4758 |
364.37 |
| Nov 04 2015 |
7163 |
378.02 |
| Nov 04 2015 |
4512 |
338.51 |
| Nov 04 2015 |
2152 |
275.42 |
| Oct 28 2015 |
4747 |
364.37 |
| Oct 28 2015 |
7164 |
378.02 |
| Oct 28 2015 |
4503 |
338.51 |
| Oct 28 2015 |
2152 |
275.42 |
| Oct 21 2015 |
4738 |
364.37 |
| Oct 21 2015 |
7148 |
378.02 |
| Oct 21 2015 |
4507 |
338.51 |
| Oct 21 2015 |
2153 |
275.42 |
| Oct 14 2015 |
4738 |
364.37 |
| Oct 14 2015 |
7153 |
378.02 |
| Oct 14 2015 |
4509 |
338.51 |
| Oct 14 2015 |
2152 |
275.42 |
| Oct 07 2015 |
4738 |
364.37 |
| Oct 07 2015 |
7161 |
378.02 |
| Oct 07 2015 |
4508 |
338.51 |
| Oct 07 2015 |
2150 |
275.42 |
| Sep 30 2015 |
4747 |
364.37 |
| Sep 30 2015 |
7165 |
378.02 |
| Sep 30 2015 |
4509 |
338.51 |
| Sep 30 2015 |
2146 |
275.42 |
| Sep 23 2015 |
4767 |
364.37 |
| Sep 23 2015 |
7215 |
378.02 |
| Sep 23 2015 |
4518 |
338.51 |
| Sep 23 2015 |
2152 |
275.42 |
| Sep 16 2015 |
4758 |
364.37 |
| Sep 16 2015 |
7160 |
378.02 |
| Sep 16 2015 |
4523 |
338.51 |
| Sep 16 2015 |
2151 |
275.42 |
| Sep 09 2015 |
4749 |
364.37 |
| Sep 09 2015 |
7135 |
378.02 |
| Sep 09 2015 |
5708 |
353.7 |
| Sep 09 2015 |
3864 |
303.79 |
| Sep 02 2015 |
4689 |
364.37 |
| Sep 02 2015 |
7192 |
378.02 |
| Sep 02 2015 |
5674 |
353.7 |
| Sep 02 2015 |
3860 |
303.79 |
| Aug 26 2015 |
4825 |
364.37 |
| Aug 26 2015 |
7299 |
378.02 |
| Aug 26 2015 |
5798 |
353.7 |
| Aug 26 2015 |
3925 |
303.79 |
| Aug 19 2015 |
4786 |
364.37 |
| Aug 19 2015 |
7485 |
378.02 |
| Aug 19 2015 |
5814 |
353.7 |
| Aug 19 2015 |
3995 |
303.79 |
| Aug 12 2015 |
4819 |
364.37 |
| Aug 12 2015 |
7478 |
378.02 |
| Aug 12 2015 |
9705 |
395.54 |
| Aug 12 2015 |
5439 |
321.31 |
| Aug 05 2015 |
8475 |
436.92 |
| Aug 05 2015 |
7561 |
378.02 |
| Aug 05 2015 |
9684 |
395.54 |
| Aug 05 2015 |
12192 |
383.11 |
| Jul 29 2015 |
4904 |
367.15 |
| Jul 29 2015 |
6506 |
366.65 |
| Jul 29 2015 |
9790 |
395.54 |
| Jul 29 2015 |
8033 |
347.25 |
| Jul 22 2015 |
7657 |
421.45 |
| Jul 22 2015 |
6497 |
366.65 |
| Jul 22 2015 |
9761 |
395.54 |
| Jul 22 2015 |
11406 |
375.73 |
| Jul 15 2015 |
7818 |
421.45 |
| Jul 15 2015 |
6748 |
367.18 |
| Jul 15 2015 |
9865 |
395.54 |
| Jul 15 2015 |
11564 |
376.15 |
| Jul 08 2015 |
7887 |
421.45 |
| Jul 08 2015 |
7471 |
374.54 |
| Jul 08 2015 |
10914 |
405.12 |
| Jul 08 2015 |
12072 |
378.76 |
| Jul 01 2015 |
7967 |
421.45 |
| Jul 01 2015 |
7518 |
374.54 |
| Jul 01 2015 |
9778 |
393.71 |
| Jul 01 2015 |
7834 |
342.58 |
| Jun 24 2015 |
7950 |
421.45 |
| Jun 24 2015 |
7857 |
377.63 |
| Jun 24 2015 |
9315 |
388.48 |
| Jun 24 2015 |
6698 |
331.03 |
| Jun 17 2015 |
5904 |
383.2 |
| Jun 17 2015 |
6670 |
365.27 |
| Jun 17 2015 |
7426 |
367.76 |
| Jun 17 2015 |
5642 |
318.78 |
| Jun 10 2015 |
5917 |
383.2 |
| Jun 10 2015 |
6691 |
365.27 |
| Jun 10 2015 |
7460 |
367.76 |
| Jun 10 2015 |
5578 |
318.78 |
| Jun 03 2015 |
5882 |
383.2 |
| Jun 03 2015 |
6053 |
356.37 |
| Jun 03 2015 |
8082 |
373.39 |
| Jun 03 2015 |
4842 |
308.83 |
| May 27 2015 |
5813 |
383.2 |
| May 27 2015 |
5987 |
356.37 |
| May 27 2015 |
5377 |
341.9 |
| May 27 2015 |
4831 |
308.83 |
| May 20 2015 |
5808 |
383.2 |
| May 20 2015 |
6075 |
356.37 |
| May 20 2015 |
5414 |
341.9 |
| May 20 2015 |
4868 |
308.83 |
| May 13 2015 |
5830 |
383.2 |
| May 13 2015 |
6112 |
356.37 |
| May 13 2015 |
5197 |
339.45 |
| May 13 2015 |
4890 |
308.83 |
| May 06 2015 |
5481 |
383.2 |
| May 06 2015 |
6021 |
356.37 |
| May 06 2015 |
5021 |
339.45 |
| May 06 2015 |
4242 |
302.57 |
| Apr 29 2015 |
5662 |
383.2 |
| Apr 29 2015 |
6097 |
356.37 |
| Apr 29 2015 |
4599 |
332.73 |
| Apr 29 2015 |
4343 |
302.57 |
| Apr 22 2015 |
5758 |
383.2 |
| Apr 22 2015 |
5863 |
352.99 |
| Apr 22 2015 |
4625 |
332.73 |
| Apr 22 2015 |
4361 |
302.57 |
| Apr 15 2015 |
5703 |
383.2 |
| Apr 15 2015 |
7090 |
366.89 |
| Apr 15 2015 |
4653 |
332.73 |
| Apr 15 2015 |
4623 |
305.12 |
| Apr 08 2015 |
5711 |
383.2 |
| Apr 08 2015 |
6746 |
362.86 |
| Apr 08 2015 |
4746 |
332.73 |
| Apr 08 2015 |
4679 |
305.12 |
| Apr 01 2015 |
5684 |
383.2 |
| Apr 01 2015 |
6831 |
362.86 |
| Apr 01 2015 |
4826 |
332.73 |
| Apr 01 2015 |
4745 |
305.12 |
| Mar 25 2015 |
5672 |
383.2 |
| Mar 25 2015 |
6550 |
362.86 |
| Mar 25 2015 |
4778 |
332.73 |
| Mar 25 2015 |
4623 |
305.12 |
| Mar 18 2015 |
5479 |
383.2 |
| Mar 18 2015 |
6358 |
362.86 |
| Mar 18 2015 |
4760 |
332.73 |
| Mar 18 2015 |
4596 |
305.12 |
| Mar 11 2015 |
5666 |
383.2 |
| Mar 11 2015 |
6494 |
362.86 |
| Mar 11 2015 |
4801 |
332.73 |
| Mar 11 2015 |
4811 |
305.12 |
| Mar 04 2015 |
5753 |
383.2 |
| Mar 04 2015 |
6619 |
362.86 |
| Mar 04 2015 |
4876 |
332.73 |
| Mar 04 2015 |
4858 |
305.12 |
| Feb 25 2015 |
5689 |
383.2 |
| Feb 25 2015 |
6662 |
362.86 |
| Feb 25 2015 |
4868 |
332.73 |
| Feb 25 2015 |
4875 |
305.12 |
| Feb 18 2015 |
5726 |
383.2 |
| Feb 18 2015 |
6747 |
362.86 |
| Feb 18 2015 |
4917 |
332.73 |
| Feb 18 2015 |
4945 |
305.12 |
| Feb 11 2015 |
5758 |
383.2 |
| Feb 11 2015 |
6768 |
362.86 |
| Feb 11 2015 |
4925 |
332.73 |
| Feb 11 2015 |
4962 |
305.12 |
| Feb 04 2015 |
5761 |
383.2 |
| Feb 04 2015 |
6800 |
362.86 |
| Feb 04 2015 |
4934 |
332.73 |
| Feb 04 2015 |
4977 |
305.12 |
| Jan 28 2015 |
5761 |
383.2 |
| Jan 28 2015 |
6794 |
362.86 |
| Jan 28 2015 |
4943 |
332.73 |
| Jan 28 2015 |
4989 |
305.12 |
| Jan 21 2015 |
5767 |
383.2 |
| Jan 21 2015 |
6805 |
362.86 |
| Jan 21 2015 |
4957 |
332.73 |
| Jan 21 2015 |
5006 |
305.12 |
| Jan 14 2015 |
5767 |
383.2 |
| Jan 14 2015 |
6814 |
362.86 |
| Jan 14 2015 |
4969 |
332.73 |
| Jan 14 2015 |
5018 |
305.12 |
| Jan 07 2015 |
5767 |
383.2 |
| Jan 07 2015 |
6814 |
362.86 |
| Jan 07 2015 |
4961 |
332.73 |
| Jan 07 2015 |
5014 |
305.12 |
| Dec 31 2014 |
5776 |
383.2 |
| Dec 31 2014 |
6814 |
362.86 |
| Dec 31 2014 |
4962 |
332.73 |
| Dec 31 2014 |
5015 |
305.12 |
| Dec 24 2014 |
5776 |
383.2 |
| Dec 24 2014 |
6814 |
362.86 |
| Dec 24 2014 |
4962 |
332.73 |
| Dec 24 2014 |
5015 |
305.12 |
| Dec 17 2014 |
5776 |
383.2 |
| Dec 17 2014 |
6814 |
362.86 |
| Dec 17 2014 |
4962 |
332.73 |
| Dec 17 2014 |
5016 |
305.12 |
| Dec 10 2014 |
5776 |
383.2 |
| Dec 10 2014 |
6814 |
362.86 |
| Dec 10 2014 |
4962 |
332.73 |
| Dec 10 2014 |
5016 |
305.12 |
| Dec 03 2014 |
5777 |
383.2 |
| Dec 03 2014 |
6814 |
362.86 |
| Dec 03 2014 |
4962 |
332.73 |
| Dec 03 2014 |
5016 |
305.12 |
| Nov 26 2014 |
5777 |
383.2 |
| Nov 26 2014 |
6814 |
362.86 |
| Nov 26 2014 |
4962 |
332.73 |
| Nov 26 2014 |
5016 |
305.12 |
| Nov 19 2014 |
5777 |
383.2 |
| Nov 19 2014 |
6814 |
362.86 |
| Nov 19 2014 |
4962 |
332.73 |
| Nov 19 2014 |
5015 |
305.12 |
| Nov 12 2014 |
5777 |
383.2 |
| Nov 12 2014 |
6814 |
362.86 |
| Nov 12 2014 |
4962 |
332.73 |
| Nov 12 2014 |
5015 |
305.12 |
| Nov 05 2014 |
5777 |
383.2 |
| Nov 05 2014 |
6814 |
362.86 |
| Nov 05 2014 |
4962 |
332.73 |
| Nov 05 2014 |
5015 |
305.12 |
| Oct 29 2014 |
5777 |
383.2 |
| Oct 29 2014 |
6812 |
362.86 |
| Oct 29 2014 |
4962 |
332.73 |
| Oct 29 2014 |
5015 |
305.12 |
| Oct 22 2014 |
5775 |
383.2 |
| Oct 22 2014 |
6804 |
362.86 |
| Oct 22 2014 |
4946 |
332.73 |
| Oct 22 2014 |
5027 |
305.12 |
| Oct 15 2014 |
5773 |
383.2 |
| Oct 15 2014 |
6783 |
362.86 |
| Oct 15 2014 |
4942 |
332.73 |
| Oct 15 2014 |
5024 |
305.12 |
| Oct 08 2014 |
5772 |
383.2 |
| Oct 08 2014 |
6788 |
362.86 |
| Oct 08 2014 |
4943 |
332.73 |
| Oct 08 2014 |
5034 |
305.12 |
| Oct 01 2014 |
5775 |
383.2 |
| Oct 01 2014 |
6792 |
362.86 |
| Oct 01 2014 |
4952 |
332.73 |
| Oct 01 2014 |
5040 |
305.12 |
| Sep 24 2014 |
5752 |
383.2 |
| Sep 24 2014 |
6815 |
362.86 |
| Sep 24 2014 |
4977 |
332.73 |
| Sep 24 2014 |
5026 |
305.12 |
| Sep 17 2014 |
5732 |
383.2 |
| Sep 17 2014 |
6775 |
362.86 |
| Sep 17 2014 |
5001 |
332.73 |
| Sep 17 2014 |
5042 |
305.12 |
| Sep 10 2014 |
5737 |
383.2 |
| Sep 10 2014 |
6784 |
362.86 |
| Sep 10 2014 |
4958 |
332.73 |
| Sep 10 2014 |
8138 |
338.69 |
| Sep 03 2014 |
5750 |
383.2 |
| Sep 03 2014 |
6784 |
362.86 |
| Sep 03 2014 |
4990 |
332.73 |
| Sep 03 2014 |
8171 |
338.69 |
| Aug 27 2014 |
5642 |
383.2 |
| Aug 27 2014 |
6693 |
362.86 |
| Aug 27 2014 |
5043 |
332.73 |
| Aug 27 2014 |
8161 |
338.69 |
| Aug 20 2014 |
5633 |
383.2 |
| Aug 20 2014 |
6684 |
362.86 |
| Aug 20 2014 |
5043 |
332.73 |
| Aug 20 2014 |
8175 |
338.69 |
| Aug 13 2014 |
8582 |
444.59 |
| Aug 13 2014 |
6691 |
362.86 |
| Aug 13 2014 |
5068 |
332.73 |
| Aug 13 2014 |
8232 |
338.69 |
| Aug 06 2014 |
7190 |
416.39 |
| Aug 06 2014 |
6784 |
362.86 |
| Aug 06 2014 |
5107 |
332.73 |
| Aug 06 2014 |
8034 |
336.59 |
| Jul 30 2014 |
7300 |
416.39 |
| Jul 30 2014 |
6801 |
362.86 |
| Jul 30 2014 |
5121 |
332.73 |
| Jul 30 2014 |
8110 |
336.59 |
| Jul 23 2014 |
7126 |
416.39 |
| Jul 23 2014 |
6820 |
362.86 |
| Jul 23 2014 |
5042 |
331.99 |
| Jul 23 2014 |
8055 |
335.84 |
| Jul 16 2014 |
7228 |
416.39 |
| Jul 16 2014 |
6884 |
362.86 |
| Jul 16 2014 |
5032 |
331.99 |
| Jul 16 2014 |
8020 |
335.84 |
| Jul 09 2014 |
7085 |
416.39 |
| Jul 09 2014 |
8426 |
379.15 |
| Jul 09 2014 |
6563 |
352.16 |
| Jul 09 2014 |
8830 |
344.27 |
| Jul 02 2014 |
7278 |
416.39 |
| Jul 02 2014 |
8449 |
378.76 |
| Jul 02 2014 |
6619 |
352.16 |
| Jul 02 2014 |
8781 |
342.45 |
| Jun 25 2014 |
7109 |
416.39 |
| Jun 25 2014 |
8524 |
378.76 |
| Jun 25 2014 |
6698 |
352.16 |
| Jun 25 2014 |
8746 |
342.45 |
| Jun 18 2014 |
7070 |
416.39 |
| Jun 18 2014 |
8561 |
378.76 |
| Jun 18 2014 |
9499 |
382.72 |
| Jun 18 2014 |
12021 |
369.64 |
| Jun 11 2014 |
2764 |
289.87 |
| Jun 11 2014 |
4099 |
289.87 |
| Jun 04 2014 |
2846 |
289.87 |
| Jun 04 2014 |
4167 |
289.87 |
