Apr 14 2017 |
12669 |
441.37 |
Apr 14 2017 |
16500 |
441.37 |
Apr 07 2017 |
12551 |
441.37 |
Apr 07 2017 |
16275 |
441.37 |
Mar 31 2017 |
12553 |
441.37 |
Mar 31 2017 |
16515 |
441.37 |
Mar 24 2017 |
12313 |
441.37 |
Mar 24 2017 |
16252 |
441.37 |
Mar 17 2017 |
12480 |
441.37 |
Mar 17 2017 |
16376 |
441.37 |
Mar 10 2017 |
12507 |
441.37 |
Mar 10 2017 |
16478 |
441.37 |
Mar 03 2017 |
12425 |
441.37 |
Mar 03 2017 |
16387 |
441.37 |
Feb 24 2017 |
12528 |
441.37 |
Feb 24 2017 |
16417 |
441.37 |
Feb 17 2017 |
12538 |
441.37 |
Feb 17 2017 |
16488 |
441.37 |
Feb 10 2017 |
12687 |
441.37 |
Feb 10 2017 |
16581 |
441.37 |
Feb 03 2017 |
12655 |
441.37 |
Feb 03 2017 |
16541 |
441.37 |
Jan 27 2017 |
12635 |
441.37 |
Jan 27 2017 |
16553 |
441.37 |
Jan 20 2017 |
12590 |
441.37 |
Jan 20 2017 |
16503 |
441.37 |
Jan 13 2017 |
12568 |
441.37 |
Jan 13 2017 |
16481 |
441.37 |
Jan 06 2017 |
12568 |
441.37 |
Jan 06 2017 |
16490 |
441.37 |
Dec 30 2016 |
12568 |
441.37 |
Dec 30 2016 |
16496 |
441.37 |
Dec 23 2016 |
12568 |
441.37 |
Dec 23 2016 |
16496 |
441.37 |
Dec 16 2016 |
12568 |
441.37 |
Dec 16 2016 |
16492 |
441.37 |
Dec 09 2016 |
12571 |
441.37 |
Dec 09 2016 |
16493 |
441.37 |
Dec 02 2016 |
12571 |
441.37 |
Dec 02 2016 |
16494 |
441.37 |
Nov 25 2016 |
12571 |
441.37 |
Nov 25 2016 |
16490 |
441.37 |
Nov 18 2016 |
12571 |
441.37 |
Nov 18 2016 |
16490 |
441.37 |
Nov 11 2016 |
12565 |
441.37 |
Nov 11 2016 |
16486 |
441.37 |
Nov 04 2016 |
12565 |
441.37 |
Nov 04 2016 |
16486 |
441.37 |
Oct 28 2016 |
12580 |
441.37 |
Oct 28 2016 |
16503 |
441.37 |
Oct 21 2016 |
12592 |
441.37 |
Oct 21 2016 |
16519 |
441.37 |
Oct 14 2016 |
12592 |
441.37 |
Oct 14 2016 |
16495 |
441.37 |
Oct 07 2016 |
12590 |
441.37 |
Oct 07 2016 |
16499 |
441.37 |
Sep 30 2016 |
12598 |
441.37 |
Sep 30 2016 |
16519 |
441.37 |
Sep 23 2016 |
12469 |
441.37 |
Sep 23 2016 |
16395 |
441.37 |
Sep 16 2016 |
12421 |
441.37 |
Sep 16 2016 |
16418 |
441.37 |
Sep 09 2016 |
12537 |
441.37 |
Sep 09 2016 |
16500 |
441.37 |
Sep 02 2016 |
12578 |
441.37 |
Sep 02 2016 |
16658 |
441.37 |
Aug 26 2016 |
12333 |
441.37 |
Aug 26 2016 |
16433 |
441.37 |
Aug 19 2016 |
12356 |
441.37 |
Aug 19 2016 |
16475 |
441.37 |
Aug 12 2016 |
12380 |
441.37 |
Aug 12 2016 |
17960 |
441.37 |
Aug 05 2016 |
12425 |
441.37 |
Aug 05 2016 |
18084 |
441.37 |
Jul 29 2016 |
12292 |
441.37 |
Jul 29 2016 |
18240 |
441.37 |
Jul 22 2016 |
12406 |
441.37 |
Jul 22 2016 |
18426 |
441.37 |
Jun 22 2016 |
12595 |
441.37 |
Jun 22 2016 |
19449 |
441.37 |
Jun 15 2016 |
12766 |
441.37 |
Jun 15 2016 |
19659 |
441.37 |
Jun 08 2016 |
12805 |
441.37 |
Jun 08 2016 |
19707 |
441.37 |
Jun 01 2016 |
12879 |
441.37 |
Jun 01 2016 |
20005 |
441.37 |
May 25 2016 |
12885 |
441.37 |
May 25 2016 |
19888 |
441.37 |
May 18 2016 |
12977 |
441.37 |
May 18 2016 |
20072 |
441.37 |
May 11 2016 |
13010 |
441.37 |
May 11 2016 |
20069 |
441.37 |
May 04 2016 |
12943 |
441.37 |
May 04 2016 |
19969 |
441.37 |
Apr 27 2016 |
13165 |
441.37 |
Apr 27 2016 |
20266 |
441.37 |
Apr 06 2016 |
10539 |
413.41 |
Apr 06 2016 |
16204 |
413.41 |
Mar 30 2016 |
10425 |
413.41 |
Mar 30 2016 |
12573 |
423.97 |
Mar 30 2016 |
16828 |
418.69 |
Mar 23 2016 |
10641 |
413.41 |
Mar 23 2016 |
12591 |
423.97 |
Mar 23 2016 |
16976 |
418.69 |
Mar 16 2016 |
10724 |
413.41 |
Mar 16 2016 |
12482 |
423.97 |
Mar 16 2016 |
16931 |
418.69 |
Mar 09 2016 |
10776 |
413.41 |
Mar 09 2016 |
12431 |
423.97 |
Mar 09 2016 |
16972 |
418.69 |
Mar 02 2016 |
10636 |
413.41 |
Mar 02 2016 |
12413 |
423.97 |
Mar 02 2016 |
16872 |
418.69 |
Feb 24 2016 |
10651 |
413.41 |
Feb 24 2016 |
12357 |
423.97 |
Feb 24 2016 |
16828 |
418.69 |
Feb 17 2016 |
10790 |
413.41 |
Feb 17 2016 |
12419 |
423.97 |
Feb 17 2016 |
16983 |
418.69 |
Feb 10 2016 |
10771 |
413.41 |
Feb 10 2016 |
12436 |
423.97 |
Feb 10 2016 |
16968 |
418.69 |
Feb 03 2016 |
10794 |
413.41 |
Feb 03 2016 |
12429 |
423.97 |
Feb 03 2016 |
16972 |
418.69 |
Jan 27 2016 |
10829 |
413.41 |
Jan 27 2016 |
12416 |
423.97 |
Jan 27 2016 |
17000 |
418.69 |
Jan 20 2016 |
10821 |
413.41 |
Jan 20 2016 |
12448 |
423.97 |
Jan 20 2016 |
16999 |
418.69 |
Jan 13 2016 |
10832 |
413.41 |
Jan 13 2016 |
12470 |
423.97 |
Jan 13 2016 |
17021 |
418.69 |
Jan 06 2016 |
10832 |
413.41 |
Jan 06 2016 |
12477 |
423.97 |
Jan 06 2016 |
17028 |
418.69 |
Dec 30 2015 |
10832 |
413.41 |
Dec 30 2015 |
12477 |
423.97 |
Dec 30 2015 |
17029 |
418.69 |
Dec 23 2015 |
10833 |
413.41 |
Dec 23 2015 |
12476 |
423.97 |
Dec 23 2015 |
17028 |
418.69 |
Dec 16 2015 |
10833 |
413.41 |
Dec 16 2015 |
12476 |
423.97 |
Dec 16 2015 |
17028 |
418.69 |
Dec 09 2015 |
10833 |
413.41 |
Dec 09 2015 |
12485 |
423.97 |
Dec 09 2015 |
17033 |
418.69 |
Dec 02 2015 |
10834 |
413.41 |
Dec 02 2015 |
12486 |
423.97 |
Dec 02 2015 |
17034 |
418.69 |
Nov 25 2015 |
10834 |
413.41 |
Nov 25 2015 |
12486 |
423.97 |
Nov 25 2015 |
17035 |
418.69 |
Nov 18 2015 |
10833 |
413.41 |
Nov 18 2015 |
12486 |
423.97 |
Nov 18 2015 |
17034 |
418.69 |
Nov 11 2015 |
10823 |
413.41 |
Nov 11 2015 |
12486 |
423.97 |
Nov 11 2015 |
17028 |
418.69 |
Nov 04 2015 |
10823 |
413.41 |
Nov 04 2015 |
12486 |
423.97 |
Nov 04 2015 |
17028 |
418.69 |
Oct 28 2015 |
10824 |
413.41 |
Oct 28 2015 |
12469 |
423.97 |
Oct 28 2015 |
17002 |
418.69 |
Oct 21 2015 |
10791 |
413.41 |
Oct 21 2015 |
12485 |
423.97 |
Oct 21 2015 |
16984 |
418.69 |
Oct 14 2015 |
10783 |
413.41 |
Oct 14 2015 |
12500 |
423.97 |
Oct 14 2015 |
16991 |
418.69 |
Oct 07 2015 |
10801 |
413.41 |
Oct 07 2015 |
12472 |
423.97 |
Oct 07 2015 |
16997 |
418.69 |
Sep 30 2015 |
10808 |
413.41 |
Sep 30 2015 |
12468 |
423.97 |
Sep 30 2015 |
17016 |
418.69 |
Sep 23 2015 |
10867 |
413.41 |
Sep 23 2015 |
12465 |
423.97 |
Sep 23 2015 |
17063 |
418.69 |
Sep 16 2015 |
10760 |
413.41 |
Sep 16 2015 |
12466 |
423.97 |
Sep 16 2015 |
16998 |
418.69 |
Sep 09 2015 |
10726 |
413.41 |
Sep 09 2015 |
12466 |
423.97 |
Sep 09 2015 |
16950 |
418.69 |
Sep 02 2015 |
10785 |
413.41 |
Sep 02 2015 |
12377 |
423.97 |
Sep 02 2015 |
16926 |
418.69 |
Aug 26 2015 |
10939 |
413.41 |
Aug 26 2015 |
12536 |
423.97 |
Aug 26 2015 |
17092 |
418.69 |
Aug 19 2015 |
11131 |
413.41 |
Aug 19 2015 |
12577 |
423.97 |
Aug 19 2015 |
17274 |
418.69 |
Aug 12 2015 |
11135 |
413.41 |
Aug 12 2015 |
12653 |
423.97 |
Aug 12 2015 |
17361 |
418.69 |
Aug 05 2015 |
11212 |
413.41 |
Aug 05 2015 |
12622 |
423.97 |
Aug 05 2015 |
17360 |
418.69 |
Jul 29 2015 |
11270 |
413.41 |
Jul 29 2015 |
12776 |
423.97 |
Jul 29 2015 |
17551 |
418.69 |
Jul 22 2015 |
11295 |
413.41 |
Jul 22 2015 |
12732 |
423.97 |
Jul 22 2015 |
17587 |
418.69 |
Jul 15 2015 |
11506 |
413.41 |
Jul 15 2015 |
12845 |
423.97 |
Jul 15 2015 |
17724 |
418.69 |
Jul 08 2015 |
11584 |
413.41 |
Jul 08 2015 |
12873 |
423.97 |
Jul 08 2015 |
17849 |
418.69 |
Jul 01 2015 |
11648 |
413.41 |
Jul 01 2015 |
12969 |
423.97 |
Jul 01 2015 |
17920 |
418.69 |
Jun 24 2015 |
11656 |
413.41 |
Jun 24 2015 |
13012 |
423.97 |
Jun 24 2015 |
17984 |
418.69 |
Jun 17 2015 |
11644 |
413.41 |
Jun 17 2015 |
13073 |
423.97 |
Jun 17 2015 |
18094 |
418.69 |
Jun 10 2015 |
11705 |
413.41 |
Jun 10 2015 |
13104 |
423.97 |
Jun 10 2015 |
18059 |
418.69 |
Jun 03 2015 |
11853 |
413.41 |
Jun 03 2015 |
7239 |
364.38 |
Jun 03 2015 |
12686 |
380.72 |
May 27 2015 |
11756 |
413.41 |
May 27 2015 |
7263 |
364.38 |
May 27 2015 |
12590 |
380.72 |
May 20 2015 |
11820 |
413.41 |
May 20 2015 |
7313 |
364.38 |
May 20 2015 |
12669 |
380.72 |
May 13 2015 |
11942 |
413.41 |
May 13 2015 |
7318 |
364.38 |
May 13 2015 |
12751 |
380.72 |
May 06 2015 |
14852 |
439.24 |
May 06 2015 |
7091 |
364.38 |
May 06 2015 |
15394 |
401.81 |
Apr 29 2015 |
15049 |
439.24 |
Apr 29 2015 |
7176 |
364.38 |
Apr 29 2015 |
15620 |
401.81 |
Apr 22 2015 |
15120 |
439.24 |
Apr 22 2015 |
7205 |
364.38 |
Apr 22 2015 |
15700 |
401.81 |
Apr 15 2015 |
14906 |
439.24 |
Apr 15 2015 |
7198 |
364.38 |
Apr 15 2015 |
15636 |
401.81 |
Apr 08 2015 |
17934 |
465.08 |
Apr 08 2015 |
7303 |
364.38 |
Apr 08 2015 |
15147 |
397.94 |
Apr 01 2015 |
18050 |
465.08 |
Apr 01 2015 |
3009 |
304.78 |
Apr 01 2015 |
13573 |
384.93 |
Mar 25 2015 |
17535 |
465.08 |
Mar 25 2015 |
2961 |
304.78 |
Mar 25 2015 |
13177 |
384.93 |
Mar 18 2015 |
16863 |
465.08 |
Mar 18 2015 |
2970 |
304.78 |
Mar 18 2015 |
12973 |
384.93 |
Mar 11 2015 |
17221 |
465.08 |
Mar 11 2015 |
3002 |
304.78 |
Mar 11 2015 |
13377 |
384.93 |
Mar 04 2015 |
17490 |
465.08 |
Mar 04 2015 |
3049 |
304.78 |
Mar 04 2015 |
13513 |
384.93 |
Feb 25 2015 |
17520 |
465.08 |
Feb 25 2015 |
3064 |
304.78 |
Feb 25 2015 |
13524 |
384.93 |
Feb 18 2015 |
17669 |
465.08 |
Feb 18 2015 |
3095 |
304.78 |
Feb 18 2015 |
13573 |
384.93 |
Feb 11 2015 |
17680 |
465.08 |
Feb 11 2015 |
3104 |
304.78 |
Feb 11 2015 |
13600 |
384.93 |
Feb 04 2015 |
17730 |
465.08 |
Feb 04 2015 |
3113 |
304.78 |
Feb 04 2015 |
13611 |
384.93 |
Jan 28 2015 |
17664 |
465.08 |
Jan 28 2015 |
3128 |
304.78 |
Jan 28 2015 |
13619 |
384.93 |
Jan 21 2015 |
17671 |
465.08 |
Jan 21 2015 |
3136 |
304.78 |
Jan 21 2015 |
13639 |
384.93 |
Jan 14 2015 |
17685 |
465.08 |
Jan 14 2015 |
3145 |
304.78 |
Jan 14 2015 |
13653 |
384.93 |
Jan 07 2015 |
17685 |
465.08 |
Jan 07 2015 |
3146 |
304.78 |
Jan 07 2015 |
13630 |
384.93 |
Dec 31 2014 |
17685 |
465.08 |
Dec 31 2014 |
3146 |
304.78 |
Dec 31 2014 |
13630 |
384.93 |
Dec 24 2014 |
17685 |
465.08 |
Dec 24 2014 |
3146 |
304.78 |
Dec 24 2014 |
13630 |
384.93 |
Dec 17 2014 |
17685 |
465.08 |
Dec 17 2014 |
3146 |
304.78 |
Dec 17 2014 |
13624 |
384.93 |
Dec 10 2014 |
17685 |
465.08 |
Dec 10 2014 |
3146 |
304.78 |
Dec 10 2014 |
13624 |
384.93 |
Dec 03 2014 |
17685 |
465.08 |
Dec 03 2014 |
3146 |
304.78 |
Dec 03 2014 |
13624 |
384.93 |
Nov 26 2014 |
17685 |
465.08 |
Nov 26 2014 |
3146 |
304.78 |
Nov 26 2014 |
13624 |
384.93 |
Nov 19 2014 |
17685 |
465.08 |
Nov 19 2014 |
3146 |
304.78 |
Nov 19 2014 |
13623 |
384.93 |
Nov 12 2014 |
17685 |
465.08 |
Nov 12 2014 |
3146 |
304.78 |
Nov 12 2014 |
13623 |
384.93 |
Nov 05 2014 |
17685 |
465.08 |
Nov 05 2014 |
3146 |
304.78 |
Nov 05 2014 |
13624 |
384.93 |
Oct 29 2014 |
17679 |
465.08 |
Oct 29 2014 |
3146 |
304.78 |
Oct 29 2014 |
13621 |
384.93 |
Oct 22 2014 |
17636 |
465.08 |
Oct 22 2014 |
3142 |
304.78 |
Oct 22 2014 |
13636 |
384.93 |
Oct 15 2014 |
17539 |
465.08 |
Oct 15 2014 |
3139 |
304.78 |
Oct 15 2014 |
13610 |
384.93 |
Oct 08 2014 |
17558 |
465.08 |
Oct 08 2014 |
3136 |
304.78 |
Oct 08 2014 |
13613 |
384.93 |
Oct 01 2014 |
17565 |
465.08 |
Oct 01 2014 |
3146 |
304.78 |
Oct 01 2014 |
13630 |
384.93 |
Sep 24 2014 |
17674 |
465.08 |
Sep 24 2014 |
3164 |
304.78 |
Sep 24 2014 |
13623 |
384.93 |
Sep 17 2014 |
17517 |
465.08 |
Sep 17 2014 |
3200 |
304.78 |
Sep 17 2014 |
13617 |
384.93 |
Sep 10 2014 |
17525 |
465.08 |
Sep 10 2014 |
3182 |
304.78 |
Sep 10 2014 |
13639 |
384.93 |
Sep 03 2014 |
17564 |
465.08 |
Sep 03 2014 |
3225 |
304.78 |
Sep 03 2014 |
13688 |
384.93 |
Aug 27 2014 |
17437 |
465.08 |
Aug 27 2014 |
3264 |
304.78 |
Aug 27 2014 |
13690 |
384.93 |
Aug 20 2014 |
17465 |
465.08 |
Aug 20 2014 |
3254 |
304.78 |
Aug 20 2014 |
13703 |
384.93 |
Aug 13 2014 |
17397 |
465.08 |
Aug 13 2014 |
3300 |
304.78 |
Aug 13 2014 |
13761 |
384.93 |
Aug 06 2014 |
17566 |
465.08 |
Aug 06 2014 |
3339 |
304.78 |
Aug 06 2014 |
13850 |
384.93 |
Jul 30 2014 |
17618 |
465.08 |
Jul 30 2014 |
3356 |
304.78 |
Jul 30 2014 |
13955 |
384.93 |
Jul 23 2014 |
17452 |
465.08 |
Jul 23 2014 |
3314 |
304.78 |
Jul 23 2014 |
13903 |
384.93 |
Jul 16 2014 |
17625 |
465.08 |
Jul 16 2014 |
3290 |
304.78 |
Jul 16 2014 |
13899 |
384.93 |
Jul 09 2014 |
17724 |
465.08 |
Jul 09 2014 |
3380 |
304.78 |
Jul 09 2014 |
13855 |
384.93 |
Jul 02 2014 |
17815 |
465.08 |
Jul 02 2014 |
3421 |
304.78 |
Jul 02 2014 |
13989 |
384.93 |
Jun 25 2014 |
17922 |
465.08 |
Jun 25 2014 |
3474 |
304.78 |
Jun 25 2014 |
13990 |
384.93 |
Jun 18 2014 |
17978 |
465.08 |
Jun 18 2014 |
3516 |
304.78 |
Jun 18 2014 |
14009 |
384.93 |
Jun 11 2014 |
16405 |
451.36 |
Jun 11 2014 |
23915 |
451.36 |
Jun 04 2014 |
16506 |
451.36 |
Jun 04 2014 |
24084 |
451.36 |
May 28 2014 |
16408 |
451.36 |
May 28 2014 |
23993 |
451.36 |
May 07 2014 |
13361 |
420.36 |
May 07 2014 |
19235 |
420.36 |
Apr 30 2014 |
10956 |
399.89 |
Apr 30 2014 |
13820 |
420.36 |
Apr 30 2014 |
18228 |
410.12 |
Apr 23 2014 |
10817 |
396.09 |
Apr 23 2014 |
13962 |
420.36 |
Apr 23 2014 |
17625 |
404.18 |
Apr 16 2014 |
11401 |
401.35 |
Apr 16 2014 |
13867 |
420.36 |
Apr 16 2014 |
17784 |
406.1 |
Apr 09 2014 |
11830 |
401.35 |
Apr 09 2014 |
14041 |
420.36 |
Apr 09 2014 |
18064 |
406.1 |
Apr 02 2014 |
11855 |
401.35 |
Apr 02 2014 |
14185 |
420.36 |
Apr 02 2014 |
17711 |
406.1 |
Mar 26 2014 |
11628 |
401.35 |
Mar 26 2014 |
14456 |
420.36 |
Mar 26 2014 |
17676 |
406.1 |
Mar 19 2014 |
11598 |
401.35 |
Mar 19 2014 |
14532 |
420.36 |
Mar 19 2014 |
17684 |
406.1 |
Mar 12 2014 |
11600 |
401.35 |
Mar 12 2014 |
14538 |
420.36 |
Mar 12 2014 |
17702 |
406.1 |
Mar 05 2014 |
11423 |
401.35 |
Mar 05 2014 |
14574 |
420.36 |
Mar 05 2014 |
17601 |
406.1 |
Feb 26 2014 |
11385 |
401.35 |
Feb 26 2014 |
14590 |
420.36 |
Feb 26 2014 |
17596 |
406.1 |
Feb 19 2014 |
11432 |
401.35 |
Feb 19 2014 |
14608 |
420.36 |
Feb 19 2014 |
17626 |
406.1 |
Feb 12 2014 |
11432 |
401.35 |
Feb 12 2014 |
14618 |
420.36 |
Feb 12 2014 |
17593 |
406.1 |
Feb 05 2014 |
11465 |
401.35 |
Feb 05 2014 |
14714 |
420.36 |
Feb 05 2014 |
17665 |
406.1 |
Jan 29 2014 |
11419 |
401.35 |
Jan 29 2014 |
14809 |
420.36 |
Jan 29 2014 |
17678 |
406.1 |
Jan 22 2014 |
11370 |
401.35 |
Jan 22 2014 |
14773 |
420.36 |
Jan 22 2014 |
17626 |
406.1 |
Jan 15 2014 |
11373 |
401.35 |
Jan 15 2014 |
14805 |
420.36 |
Jan 15 2014 |
17660 |
406.1 |
Jan 08 2014 |
11315 |
401.35 |
Jan 08 2014 |
14825 |
420.36 |
Jan 08 2014 |
17619 |
406.1 |
Jan 01 2014 |
11315 |
401.35 |
Jan 01 2014 |
14827 |
420.36 |
Jan 01 2014 |
17621 |
406.1 |
Dec 25 2013 |
11315 |
401.35 |
Dec 25 2013 |
14827 |
420.36 |
Dec 25 2013 |
17628 |
406.1 |
Dec 18 2013 |
11315 |
401.35 |
Dec 18 2013 |
14827 |
420.36 |
Dec 18 2013 |
17628 |
406.1 |
Dec 11 2013 |
11316 |
401.35 |
Dec 11 2013 |
14827 |
420.36 |
Dec 11 2013 |
17629 |
406.1 |
Dec 04 2013 |
11317 |
401.35 |
Dec 04 2013 |
14827 |
420.36 |
Dec 04 2013 |
17630 |
406.1 |
Nov 27 2013 |
11317 |
401.35 |
Nov 27 2013 |
14827 |
420.36 |
Nov 27 2013 |
17630 |
406.1 |
Nov 20 2013 |
11317 |
401.35 |
Nov 20 2013 |
14827 |
420.36 |
Nov 20 2013 |
17631 |
406.1 |
Nov 13 2013 |
11317 |
401.35 |
Nov 13 2013 |
14828 |
420.36 |
Nov 13 2013 |
17631 |
406.1 |
Nov 06 2013 |
11317 |
401.35 |
Nov 06 2013 |
14829 |
420.36 |
Nov 06 2013 |
17631 |
406.1 |
Oct 30 2013 |
11317 |
401.35 |
Oct 30 2013 |
14827 |
420.36 |
Oct 30 2013 |
17630 |
406.1 |
Oct 23 2013 |
11313 |
401.35 |
Oct 23 2013 |
14828 |
420.36 |
Oct 23 2013 |
17628 |
406.1 |
Oct 16 2013 |
11337 |
401.35 |
Oct 16 2013 |
14807 |
420.36 |
Oct 16 2013 |
17613 |
406.1 |
Oct 09 2013 |
11218 |
401.35 |
Oct 09 2013 |
14797 |
420.36 |
Oct 09 2013 |
17525 |
406.1 |
Oct 02 2013 |
11238 |
401.35 |
Oct 02 2013 |
14789 |
420.36 |
Oct 02 2013 |
17558 |
406.1 |
Sep 25 2013 |
11209 |
401.35 |
Sep 25 2013 |
14704 |
420.36 |
Sep 25 2013 |
17513 |
406.1 |
Sep 18 2013 |
11117 |
401.35 |
Sep 18 2013 |
14633 |
420.36 |
Sep 18 2013 |
17368 |
406.1 |
Sep 11 2013 |
11108 |
401.35 |
Sep 11 2013 |
14562 |
420.36 |
Sep 11 2013 |
17254 |
406.1 |
Sep 04 2013 |
11231 |
401.35 |
Sep 04 2013 |
14582 |
420.36 |
Sep 04 2013 |
17372 |
406.1 |
Aug 28 2013 |
11230 |
401.35 |
Aug 28 2013 |
14552 |
420.36 |
Aug 28 2013 |
17366 |
406.1 |
Aug 21 2013 |
11295 |
401.35 |
Aug 21 2013 |
14627 |
420.36 |
Aug 21 2013 |
17454 |
406.1 |
Aug 14 2013 |
11331 |
401.35 |
Aug 14 2013 |
14716 |
420.36 |
Aug 14 2013 |
17208 |
406.1 |
Aug 07 2013 |
11349 |
401.35 |
Aug 07 2013 |
14914 |
420.36 |
Aug 07 2013 |
17409 |
406.1 |
Jul 31 2013 |
11532 |
401.35 |
Jul 31 2013 |
15013 |
420.36 |
Jul 31 2013 |
17610 |
406.1 |
Jul 24 2013 |
11451 |
401.35 |
Jul 24 2013 |
15164 |
420.36 |
Jul 24 2013 |
17731 |
406.1 |
Jul 17 2013 |
11491 |
401.35 |
Jul 17 2013 |
15216 |
420.36 |
Jul 17 2013 |
17790 |
406.1 |
Jul 10 2013 |
11552 |
401.35 |
Jul 10 2013 |
15376 |
420.36 |
Jul 10 2013 |
17979 |
406.1 |
Jul 03 2013 |
11558 |
401.35 |
Jul 03 2013 |
15497 |
420.36 |
Jul 03 2013 |
17989 |
406.1 |
Jun 26 2013 |
11535 |
401.35 |
Jun 26 2013 |
15779 |
420.36 |
Jun 26 2013 |
18187 |
406.1 |
Jun 19 2013 |
11677 |
401.35 |
Jun 19 2013 |
15959 |
420.36 |
Jun 19 2013 |
18139 |
406.1 |
Jun 12 2013 |
11750 |
401.35 |
Jun 12 2013 |
16020 |
420.36 |
Jun 12 2013 |
18356 |
406.1 |
Jun 05 2013 |
11705 |
401.35 |
Jun 05 2013 |
15798 |
420.36 |
Jun 05 2013 |
18234 |
406.1 |
May 29 2013 |
11610 |
401.35 |
May 29 2013 |
15838 |
420.36 |
May 29 2013 |
18254 |
406.1 |
May 22 2013 |
11829 |
401.35 |
May 22 2013 |
16088 |
420.36 |
May 22 2013 |
18584 |
406.1 |
May 15 2013 |
11925 |
402.08 |
May 15 2013 |
16181 |
420.36 |
May 15 2013 |
18855 |
408.18 |
May 08 2013 |
12929 |
411.88 |
May 08 2013 |
19318 |
411.88 |
May 01 2013 |
13180 |
411.88 |
May 01 2013 |
19470 |
411.88 |
Oct 19 2012 |
39993 |
611.9 |
Sep 23 2012 |
39365 |
611.9 |
Aug 31 2012 |
38359 |
611.9 |
Aug 24 2012 |
37843 |
611.9 |
Aug 10 2012 |
36531 |
611.9 |
Aug 03 2012 |
35908 |
611.9 |
Jul 27 2012 |
35066 |
611.9 |
Jul 06 2012 |
33788 |
611.9 |
Jun 22 2012 |
32518 |
611.9 |
Jun 15 2012 |
32777 |
611.9 |
Jun 08 2012 |
32496 |
611.9 |
Jun 01 2012 |
32083 |
611.9 |
May 25 2012 |
29901 |
611.9 |
May 18 2012 |
30130 |
611.9 |
May 11 2012 |
29898 |
611.9 |
May 04 2012 |
29123 |
611.9 |
Apr 27 2012 |
28043 |
611.9 |
Apr 13 2012 |
25498 |
611.9 |
Apr 06 2012 |
24806 |
611.9 |
Mar 27 2012 |
24325 |
611.9 |
Sep 23 2011 |
4494 |
343.56 |
Sep 23 2011 |
6315 |
343.56 |
Sep 16 2011 |
4465 |
343.56 |
Sep 16 2011 |
6305 |
343.56 |
Sep 10 2011 |
4356 |
343.56 |
Sep 10 2011 |
6190 |
343.56 |
Sep 02 2011 |
4343 |
343.56 |
Sep 02 2011 |
6121 |
343.56 |
Aug 26 2011 |
4344 |
343.56 |
Aug 26 2011 |
6120 |
343.56 |
Aug 19 2011 |
4183 |
343.56 |
Aug 19 2011 |
5521 |
343.56 |
Aug 12 2011 |
4084 |
343.56 |
Aug 12 2011 |
5450 |
343.56 |
Aug 05 2011 |
4054 |
343.56 |
Aug 05 2011 |
5386 |
343.56 |
Jul 29 2011 |
4017 |
343.56 |
Jul 29 2011 |
5351 |
343.56 |
Jul 22 2011 |
3805 |
343.56 |
Jul 22 2011 |
5094 |
343.56 |
Jul 15 2011 |
3583 |
343.56 |
Jul 15 2011 |
4852 |
343.56 |
May 06 2011 |
260 |
161.86 |
May 06 2011 |
338 |
161.86 |
Apr 22 2011 |
297 |
163.84 |
Apr 22 2011 |
274 |
157.26 |
Apr 22 2011 |
298 |
149.1 |
Apr 01 2011 |
14 |
102.9 |
Apr 01 2011 |
340 |
163.84 |
Apr 01 2011 |
390 |
157.26 |
Apr 01 2011 |
339 |
149.1 |
Oct 15 2010 |
455 |
163.84 |
Oct 15 2010 |
767 |
183.06 |
Oct 15 2010 |
542 |
157.28 |
Aug 15 2010 |
454 |
163.84 |
Aug 15 2010 |
776 |
183.06 |
Aug 15 2010 |
550 |
157.28 |
Aug 01 2010 |
454 |
163.84 |
Aug 01 2010 |
713 |
183.06 |
Aug 01 2010 |
516 |
157.28 |
Jul 15 2010 |
382 |
163.84 |
Jul 15 2010 |
690 |
189.8 |
Jul 15 2010 |
731 |
174.71 |
Jul 01 2010 |
929 |
213.81 |
Jul 01 2010 |
1213 |
213.81 |
Jun 15 2010 |
906 |
213.81 |
Jun 15 2010 |
1185 |
213.81 |
Jun 01 2010 |
1242 |
259.73 |
Jun 01 2010 |
1699 |
259.73 |
May 27 2010 |
751 |
233.23 |
May 27 2010 |
1109 |
233.23 |
May 15 2010 |
1816 |
305.13 |
May 15 2010 |
2650 |
305.13 |
Apr 30 2010 |
1666 |
305.13 |
Apr 30 2010 |
2522 |
305.13 |