| Jul 22 2021 |
2592 |
410.32 |
| Jul 22 2021 |
3247 |
410.32 |
| Jul 15 2021 |
2503 |
410.32 |
| Jul 15 2021 |
3209 |
410.32 |
| Jul 08 2021 |
2454 |
410.32 |
| Jul 08 2021 |
3149 |
410.32 |
| Jul 01 2021 |
2405 |
410.32 |
| Jul 01 2021 |
3117 |
410.32 |
| Jun 24 2021 |
2356 |
410.32 |
| Jun 24 2021 |
3061 |
410.32 |
| Jun 17 2021 |
2159 |
410.32 |
| Jun 17 2021 |
2901 |
410.32 |
| Jun 10 2021 |
2086 |
410.32 |
| Jun 10 2021 |
2716 |
410.32 |
| Jun 03 2021 |
2516 |
410.32 |
| May 27 2021 |
2106 |
410.32 |
| May 27 2021 |
2566 |
410.32 |
| May 07 2021 |
7903 |
410.32 |
| Jul 17 2020 |
3063 |
410.32 |
| Jul 17 2020 |
4321 |
410.32 |
| Jul 10 2020 |
3307 |
410.32 |
| Jul 10 2020 |
4559 |
410.32 |
| Jul 03 2020 |
3310 |
410.32 |
| Jul 03 2020 |
4587 |
410.32 |
| Jun 26 2020 |
3557 |
410.32 |
| Jun 26 2020 |
4873 |
410.32 |
| Jun 19 2020 |
3685 |
410.32 |
| Jun 19 2020 |
5091 |
410.32 |
| Jun 12 2020 |
3796 |
410.32 |
| Jun 12 2020 |
5234 |
410.32 |
| Jun 05 2020 |
3941 |
410.32 |
| Jun 05 2020 |
5399 |
410.32 |
| May 29 2020 |
4101 |
410.32 |
| May 29 2020 |
5583 |
410.32 |
| May 22 2020 |
4274 |
410.32 |
| May 22 2020 |
5821 |
410.32 |
| May 15 2020 |
4388 |
410.32 |
| May 15 2020 |
6067 |
410.32 |
| May 08 2020 |
4495 |
410.32 |
| May 08 2020 |
6220 |
410.32 |
| May 01 2020 |
8159 |
450.65 |
| May 01 2020 |
11149 |
450.65 |
| Apr 24 2020 |
8429 |
450.65 |
| Apr 24 2020 |
11839 |
450.65 |
| Apr 17 2020 |
8479 |
450.65 |
| Apr 17 2020 |
12110 |
450.65 |
| Apr 10 2020 |
8682 |
450.65 |
| Apr 10 2020 |
12384 |
450.65 |
| Apr 03 2020 |
8893 |
450.65 |
| Apr 03 2020 |
12735 |
450.65 |
| Mar 27 2020 |
9068 |
450.65 |
| Mar 27 2020 |
13076 |
450.65 |
| Mar 20 2020 |
999 |
332.49 |
| Mar 20 2020 |
3462 |
387.13 |
| Mar 20 2020 |
5268 |
409.17 |
| Mar 20 2020 |
7176 |
403.66 |
| Mar 13 2020 |
990 |
332.49 |
| Mar 13 2020 |
3544 |
387.13 |
| Mar 13 2020 |
5305 |
409.17 |
| Mar 13 2020 |
7265 |
403.66 |
| Mar 06 2020 |
1016 |
332.49 |
| Mar 06 2020 |
3626 |
387.13 |
| Mar 06 2020 |
5345 |
409.17 |
| Mar 06 2020 |
7340 |
403.66 |
| Feb 28 2020 |
1065 |
332.49 |
| Feb 28 2020 |
3720 |
387.13 |
| Feb 28 2020 |
5324 |
409.17 |
| Feb 28 2020 |
7379 |
403.66 |
| Feb 21 2020 |
1045 |
332.49 |
| Feb 21 2020 |
3654 |
387.13 |
| Feb 21 2020 |
5259 |
409.17 |
| Feb 21 2020 |
7291 |
403.66 |
| Feb 14 2020 |
1049 |
332.49 |
| Feb 14 2020 |
3665 |
387.13 |
| Feb 14 2020 |
5289 |
409.17 |
| Feb 14 2020 |
7314 |
403.66 |
| Feb 07 2020 |
1059 |
332.49 |
| Feb 07 2020 |
3661 |
387.13 |
| Feb 07 2020 |
5250 |
409.17 |
| Feb 07 2020 |
7282 |
403.66 |
| Jan 31 2020 |
1061 |
332.49 |
| Jan 31 2020 |
3688 |
387.13 |
| Jan 31 2020 |
5272 |
409.17 |
| Jan 31 2020 |
7310 |
403.66 |
| Jan 24 2020 |
1060 |
332.49 |
| Jan 24 2020 |
3693 |
387.13 |
| Jan 24 2020 |
5282 |
409.17 |
| Jan 24 2020 |
7310 |
403.66 |
| Jan 17 2020 |
1060 |
332.49 |
| Jan 17 2020 |
3698 |
387.13 |
| Jan 17 2020 |
5258 |
409.17 |
| Jan 17 2020 |
7277 |
403.66 |
| Jan 10 2020 |
1060 |
332.49 |
| Jan 10 2020 |
3698 |
387.13 |
| Jan 10 2020 |
5255 |
409.17 |
| Jan 10 2020 |
7275 |
403.66 |
| Jan 03 2020 |
1060 |
332.49 |
| Jan 03 2020 |
3700 |
387.13 |
| Jan 03 2020 |
5259 |
409.17 |
| Jan 03 2020 |
7284 |
403.66 |
| Dec 27 2019 |
1060 |
332.49 |
| Dec 27 2019 |
3700 |
387.13 |
| Dec 27 2019 |
5256 |
409.17 |
| Dec 27 2019 |
7283 |
403.66 |
| Dec 20 2019 |
1060 |
332.49 |
| Dec 20 2019 |
3700 |
387.13 |
| Dec 20 2019 |
5256 |
409.17 |
| Dec 20 2019 |
7283 |
403.66 |
| Dec 13 2019 |
1060 |
332.49 |
| Dec 13 2019 |
3700 |
387.13 |
| Dec 13 2019 |
5256 |
409.17 |
| Dec 13 2019 |
7283 |
403.66 |
| Dec 06 2019 |
1060 |
332.49 |
| Dec 06 2019 |
3700 |
387.13 |
| Dec 06 2019 |
5253 |
409.17 |
| Dec 06 2019 |
7278 |
403.66 |
| Nov 29 2019 |
1060 |
332.49 |
| Nov 29 2019 |
3700 |
387.13 |
| Nov 29 2019 |
5246 |
409.17 |
| Nov 29 2019 |
7281 |
403.66 |
| Nov 22 2019 |
1060 |
332.49 |
| Nov 22 2019 |
3700 |
387.13 |
| Nov 22 2019 |
5246 |
409.17 |
| Nov 22 2019 |
7281 |
403.66 |
| Nov 15 2019 |
1060 |
332.49 |
| Nov 15 2019 |
3700 |
387.13 |
| Nov 15 2019 |
5247 |
409.17 |
| Nov 15 2019 |
7286 |
403.66 |
| Nov 08 2019 |
1060 |
332.49 |
| Nov 08 2019 |
3690 |
387.13 |
| Nov 08 2019 |
5250 |
409.17 |
| Nov 08 2019 |
7258 |
403.66 |
| Nov 01 2019 |
1060 |
332.49 |
| Nov 01 2019 |
3611 |
387.13 |
| Nov 01 2019 |
5243 |
409.17 |
| Nov 01 2019 |
7154 |
403.66 |
| Oct 25 2019 |
1061 |
332.49 |
| Oct 25 2019 |
3611 |
387.13 |
| Oct 25 2019 |
5253 |
409.17 |
| Oct 25 2019 |
7164 |
403.66 |
| Oct 18 2019 |
1061 |
332.49 |
| Oct 18 2019 |
3628 |
387.13 |
| Oct 18 2019 |
5253 |
409.17 |
| Oct 18 2019 |
7170 |
403.66 |
| Oct 11 2019 |
1061 |
332.49 |
| Oct 11 2019 |
3618 |
387.13 |
| Oct 11 2019 |
5253 |
409.17 |
| Oct 11 2019 |
7168 |
403.66 |
| Oct 04 2019 |
1061 |
332.49 |
| Oct 04 2019 |
3625 |
387.13 |
| Oct 04 2019 |
5260 |
409.17 |
| Oct 04 2019 |
7164 |
403.66 |
| Sep 27 2019 |
1061 |
332.49 |
| Sep 27 2019 |
3625 |
387.13 |
| Sep 27 2019 |
5254 |
409.17 |
| Sep 27 2019 |
7237 |
403.66 |
| Sep 20 2019 |
1072 |
332.49 |
| Sep 20 2019 |
3625 |
387.13 |
| Sep 20 2019 |
5261 |
409.17 |
| Sep 20 2019 |
7243 |
403.66 |
| Sep 13 2019 |
1077 |
332.49 |
| Sep 13 2019 |
3666 |
387.13 |
| Sep 13 2019 |
5237 |
409.17 |
| Sep 13 2019 |
7248 |
403.66 |
| Sep 06 2019 |
1077 |
332.49 |
| Sep 06 2019 |
3726 |
387.13 |
| Sep 06 2019 |
5240 |
409.17 |
| Sep 06 2019 |
7350 |
403.66 |
| Aug 30 2019 |
1088 |
332.49 |
| Aug 30 2019 |
3757 |
387.13 |
| Aug 30 2019 |
5283 |
409.17 |
| Aug 30 2019 |
7404 |
403.66 |
| Aug 23 2019 |
1094 |
332.49 |
| Aug 23 2019 |
3794 |
387.13 |
| Aug 23 2019 |
5333 |
409.17 |
| Aug 23 2019 |
7476 |
403.66 |
| Aug 16 2019 |
1137 |
332.49 |
| Aug 16 2019 |
3816 |
387.13 |
| Aug 16 2019 |
5364 |
409.17 |
| Aug 16 2019 |
7481 |
403.66 |
| Aug 09 2019 |
1138 |
332.49 |
| Aug 09 2019 |
3821 |
387.13 |
| Aug 09 2019 |
5374 |
409.17 |
| Aug 09 2019 |
7505 |
403.66 |
| Aug 02 2019 |
1031 |
327.45 |
| Aug 02 2019 |
2843 |
371.76 |
| Aug 02 2019 |
3951 |
390.8 |
| Aug 02 2019 |
3439 |
363.15 |
| Jul 26 2019 |
1037 |
327.45 |
| Jul 26 2019 |
2870 |
371.76 |
| Jul 26 2019 |
3569 |
384.29 |
| Jul 26 2019 |
4920 |
379.28 |
| Jul 19 2019 |
838 |
315.83 |
| Jul 19 2019 |
2931 |
371.76 |
| Jul 19 2019 |
3531 |
383.33 |
| Jul 19 2019 |
3056 |
357.17 |
| Jul 12 2019 |
841 |
315.83 |
| Jul 12 2019 |
2958 |
371.76 |
| Jul 12 2019 |
3683 |
383.33 |
| Jul 12 2019 |
3193 |
357.17 |
| Jul 05 2019 |
842 |
315.83 |
| Jul 05 2019 |
3109 |
371.76 |
| Jul 05 2019 |
3856 |
383.33 |
| Jul 05 2019 |
3375 |
357.17 |
| Jun 28 2019 |
851 |
315.83 |
| Jun 28 2019 |
3128 |
371.76 |
| Jun 28 2019 |
3909 |
383.33 |
| Jun 28 2019 |
3424 |
357.17 |
| Jun 21 2019 |
846 |
315.83 |
| Jun 21 2019 |
3133 |
371.76 |
| Jun 21 2019 |
3927 |
383.33 |
| Jun 21 2019 |
3391 |
357.17 |
| Jun 14 2019 |
845 |
315.83 |
| Jun 14 2019 |
3134 |
371.76 |
| Jun 14 2019 |
3975 |
383.33 |
| Jun 14 2019 |
3400 |
357.17 |
| Jun 07 2019 |
855 |
315.83 |
| Jun 07 2019 |
4053 |
385.06 |
| Jun 07 2019 |
2398 |
356.34 |
| Jun 07 2019 |
2640 |
345.33 |
| May 31 2019 |
879 |
315.83 |
| May 31 2019 |
4050 |
385.06 |
| May 31 2019 |
2402 |
356.34 |
| May 31 2019 |
2631 |
345.33 |
| May 24 2019 |
864 |
315.83 |
| May 24 2019 |
4050 |
385.06 |
| May 24 2019 |
2471 |
356.34 |
| May 24 2019 |
2690 |
345.33 |
| May 17 2019 |
890 |
315.83 |
| May 17 2019 |
4246 |
387.17 |
| May 17 2019 |
2290 |
352.22 |
| May 17 2019 |
2752 |
345.33 |
| May 10 2019 |
889 |
315.83 |
| May 10 2019 |
4258 |
387.17 |
| May 10 2019 |
2292 |
352.22 |
| May 10 2019 |
2740 |
345.33 |
| May 03 2019 |
877 |
315.83 |
| May 03 2019 |
4304 |
387.17 |
| May 03 2019 |
1806 |
341.22 |
| May 03 2019 |
2755 |
345.33 |
| Apr 26 2019 |
869 |
315.83 |
| Apr 26 2019 |
4341 |
387.17 |
| Apr 26 2019 |
1825 |
341.22 |
| Apr 26 2019 |
2771 |
345.33 |
| Apr 19 2019 |
864 |
315.83 |
| Apr 19 2019 |
3448 |
376.17 |
| Apr 19 2019 |
1763 |
338.8 |
| Apr 19 2019 |
2731 |
345.33 |
| Apr 18 2019 |
865 |
315.83 |
| Apr 18 2019 |
3450 |
376.17 |
| Apr 18 2019 |
1767 |
338.8 |
| Apr 12 2019 |
775 |
309.59 |
| Apr 12 2019 |
2792 |
366.53 |
| Apr 12 2019 |
1801 |
338.8 |
| Apr 12 2019 |
2730 |
345.33 |
| Apr 05 2019 |
757 |
309.59 |
| Apr 05 2019 |
2647 |
366.53 |
| Apr 05 2019 |
1757 |
338.8 |
| Apr 05 2019 |
2649 |
345.33 |
| Mar 29 2019 |
747 |
309.59 |
| Mar 29 2019 |
2643 |
366.53 |
| Mar 29 2019 |
1767 |
338.8 |
| Mar 29 2019 |
2651 |
345.33 |
| Mar 22 2019 |
650 |
301.96 |
| Mar 22 2019 |
2929 |
371.43 |
| Mar 22 2019 |
2220 |
349.64 |
| Mar 22 2019 |
2769 |
347.25 |
| Mar 15 2019 |
675 |
301.96 |
| Mar 15 2019 |
2995 |
371.43 |
| Mar 15 2019 |
2206 |
349.64 |
| Mar 15 2019 |
2788 |
347.25 |
| Mar 08 2019 |
631 |
301.96 |
| Mar 08 2019 |
2934 |
371.43 |
| Mar 08 2019 |
2195 |
349.64 |
| Mar 08 2019 |
2759 |
347.25 |
| Mar 01 2019 |
641 |
301.96 |
| Mar 01 2019 |
2977 |
371.43 |
| Mar 01 2019 |
2206 |
349.64 |
| Mar 01 2019 |
2775 |
347.25 |
| Feb 22 2019 |
644 |
301.96 |
| Feb 22 2019 |
2992 |
371.43 |
| Feb 22 2019 |
2211 |
349.64 |
| Feb 22 2019 |
2782 |
347.25 |
| Feb 15 2019 |
658 |
301.96 |
| Feb 15 2019 |
3009 |
371.43 |
| Feb 15 2019 |
2227 |
349.64 |
| Feb 15 2019 |
2792 |
347.25 |
| Feb 08 2019 |
698 |
301.96 |
| Feb 08 2019 |
3009 |
371.43 |
| Feb 08 2019 |
2225 |
349.64 |
| Feb 08 2019 |
2795 |
347.25 |
| Feb 01 2019 |
698 |
301.96 |
| Feb 01 2019 |
3009 |
371.43 |
| Feb 01 2019 |
2231 |
349.64 |
| Feb 01 2019 |
2795 |
347.25 |
| Jan 25 2019 |
698 |
301.96 |
| Jan 25 2019 |
3013 |
371.43 |
| Jan 25 2019 |
2236 |
349.64 |
| Jan 25 2019 |
2806 |
347.25 |
| Jan 18 2019 |
696 |
301.96 |
| Jan 18 2019 |
3025 |
371.43 |
| Jan 18 2019 |
2246 |
349.64 |
| Jan 18 2019 |
2817 |
347.25 |
| Jan 11 2019 |
696 |
301.96 |
| Jan 11 2019 |
3025 |
371.43 |
| Jan 11 2019 |
2249 |
349.64 |
| Jan 11 2019 |
2817 |
347.25 |
| Jan 04 2019 |
696 |
301.96 |
| Jan 04 2019 |
3026 |
371.43 |
| Jan 04 2019 |
2252 |
349.64 |
| Jan 04 2019 |
2818 |
347.25 |
| Dec 28 2018 |
695 |
301.96 |
| Dec 28 2018 |
3026 |
371.43 |
| Dec 28 2018 |
2252 |
349.64 |
| Dec 28 2018 |
2818 |
347.25 |
| Dec 21 2018 |
695 |
301.96 |
| Dec 21 2018 |
3026 |
371.43 |
| Dec 21 2018 |
2252 |
349.64 |
| Dec 21 2018 |
2818 |
347.25 |
| Dec 14 2018 |
695 |
301.96 |
| Dec 14 2018 |
3026 |
371.43 |
| Dec 14 2018 |
2252 |
349.64 |
| Dec 14 2018 |
2818 |
347.25 |
| Dec 07 2018 |
694 |
301.96 |
| Dec 07 2018 |
3026 |
371.43 |
| Dec 07 2018 |
2250 |
349.64 |
| Dec 07 2018 |
2818 |
347.25 |
| Nov 30 2018 |
694 |
301.96 |
| Nov 30 2018 |
3026 |
371.43 |
| Nov 30 2018 |
2250 |
349.64 |
| Nov 30 2018 |
2818 |
347.25 |
| Nov 23 2018 |
694 |
301.96 |
| Nov 23 2018 |
3026 |
371.43 |
| Nov 23 2018 |
2250 |
349.64 |
| Nov 23 2018 |
2818 |
347.25 |
| Nov 16 2018 |
694 |
301.96 |
| Nov 16 2018 |
3026 |
371.43 |
| Nov 16 2018 |
2250 |
349.64 |
| Nov 16 2018 |
2818 |
347.25 |
| Nov 09 2018 |
694 |
301.96 |
| Nov 09 2018 |
3026 |
371.43 |
| Nov 09 2018 |
2250 |
349.64 |
| Nov 09 2018 |
2818 |
347.25 |
| Nov 02 2018 |
694 |
301.96 |
| Nov 02 2018 |
3026 |
371.43 |
| Nov 02 2018 |
2250 |
349.64 |
| Nov 02 2018 |
2807 |
347.25 |
| Oct 26 2018 |
694 |
301.96 |
| Oct 26 2018 |
3027 |
371.43 |
| Oct 26 2018 |
2250 |
349.64 |
| Oct 26 2018 |
2804 |
347.25 |
| Oct 19 2018 |
694 |
301.96 |
| Oct 19 2018 |
3033 |
371.43 |
| Oct 19 2018 |
2250 |
349.64 |
| Oct 19 2018 |
2806 |
347.25 |
| Oct 12 2018 |
694 |
301.96 |
| Oct 12 2018 |
3033 |
371.43 |
| Oct 12 2018 |
2246 |
349.64 |
| Oct 12 2018 |
2802 |
347.25 |
| Oct 05 2018 |
694 |
301.96 |
| Oct 05 2018 |
3045 |
371.43 |
| Oct 05 2018 |
2246 |
349.64 |
| Oct 05 2018 |
2817 |
347.25 |
| Sep 28 2018 |
695 |
301.96 |
| Sep 28 2018 |
2975 |
371.43 |
| Sep 28 2018 |
2248 |
349.64 |
| Sep 28 2018 |
2792 |
347.25 |
| Sep 21 2018 |
690 |
301.96 |
| Sep 21 2018 |
2966 |
371.43 |
| Sep 21 2018 |
2238 |
349.64 |
| Sep 21 2018 |
2796 |
347.25 |
| Sep 14 2018 |
692 |
301.96 |
| Sep 14 2018 |
2969 |
371.43 |
| Sep 14 2018 |
2247 |
349.64 |
| Sep 14 2018 |
2805 |
347.25 |
| Sep 07 2018 |
694 |
301.96 |
| Sep 07 2018 |
2996 |
371.43 |
| Sep 07 2018 |
2279 |
349.64 |
| Sep 07 2018 |
2857 |
347.25 |
| Aug 31 2018 |
727 |
301.96 |
| Aug 31 2018 |
3020 |
371.43 |
| Aug 31 2018 |
2298 |
349.64 |
| Aug 31 2018 |
2868 |
347.25 |
| Aug 24 2018 |
703 |
301.96 |
| Aug 24 2018 |
3012 |
371.43 |
| Aug 24 2018 |
2246 |
349.64 |
| Aug 24 2018 |
2838 |
347.25 |
| Aug 17 2018 |
900 |
313.67 |
| Aug 17 2018 |
2436 |
361.74 |
| Aug 17 2018 |
1863 |
340.29 |
| Aug 17 2018 |
2846 |
347.25 |
| Aug 10 2018 |
894 |
313.67 |
| Aug 10 2018 |
2492 |
361.74 |
| Aug 10 2018 |
1882 |
340.29 |
| Aug 10 2018 |
2930 |
347.25 |
| Aug 03 2018 |
846 |
310.75 |
| Aug 03 2018 |
3207 |
372.79 |
| Aug 03 2018 |
2120 |
345.67 |
| Aug 03 2018 |
3083 |
348.95 |
| Jul 27 2018 |
856 |
310.75 |
| Jul 27 2018 |
3222 |
372.79 |
| Jul 27 2018 |
2123 |
345.67 |
| Jul 27 2018 |
3095 |
348.95 |
| Jul 20 2018 |
1039 |
319.83 |
| Jul 20 2018 |
2321 |
356.72 |
| Jul 20 2018 |
2172 |
345.67 |
| Jul 20 2018 |
2944 |
345.55 |
| Jul 13 2018 |
1057 |
319.83 |
| Jul 13 2018 |
2381 |
356.72 |
| Jul 13 2018 |
2033 |
345.67 |
| Jul 13 2018 |
2854 |
345.55 |
| Jul 06 2018 |
1050 |
319.83 |
| Jul 06 2018 |
2199 |
356.72 |
| Jul 06 2018 |
1908 |
345.67 |
| Jul 06 2018 |
2651 |
345.55 |
| Jun 29 2018 |
1047 |
319.83 |
| Jun 29 2018 |
2226 |
356.72 |
| Jun 29 2018 |
1922 |
345.67 |
| Jun 29 2018 |
2654 |
345.55 |
| Jun 22 2018 |
1088 |
319.83 |
| Jun 22 2018 |
2291 |
356.72 |
| Jun 22 2018 |
2025 |
345.67 |
| Jun 22 2018 |
2766 |
345.55 |
| Jun 15 2018 |
1505 |
337.49 |
| Jun 15 2018 |
1911 |
349.15 |
| Jun 15 2018 |
2077 |
345.67 |
| Jun 15 2018 |
2799 |
345.55 |
| Jun 08 2018 |
1544 |
337.49 |
| Jun 08 2018 |
1937 |
349.15 |
| Jun 08 2018 |
1937 |
341.34 |
| Jun 08 2018 |
2868 |
345.66 |
| Jun 01 2018 |
1863 |
348.49 |
| Jun 01 2018 |
2165 |
349.15 |
| Jun 01 2018 |
1940 |
341.34 |
| Jun 01 2018 |
3074 |
345.66 |
| May 25 2018 |
1871 |
348.49 |
| May 25 2018 |
2174 |
349.15 |
| May 25 2018 |
2009 |
341.34 |
| May 25 2018 |
3144 |
345.66 |
| May 18 2018 |
1866 |
348.49 |
| May 18 2018 |
2193 |
349.15 |
| May 18 2018 |
2030 |
341.34 |
| May 18 2018 |
3096 |
345.49 |
| May 11 2018 |
1843 |
348.49 |
| May 11 2018 |
2558 |
355.87 |
| May 11 2018 |
2029 |
341.34 |
| May 11 2018 |
2960 |
342.46 |
| May 04 2018 |
1856 |
348.49 |
| May 04 2018 |
2630 |
355.87 |
| May 04 2018 |
2320 |
345.69 |
| May 04 2018 |
3319 |
346.81 |
| Apr 27 2018 |
2603 |
367.7 |
| Apr 27 2018 |
2564 |
353.98 |
| Apr 27 2018 |
2334 |
345.69 |
| Apr 27 2018 |
3322 |
346.81 |
| Apr 20 2018 |
2591 |
367.7 |
| Apr 20 2018 |
2914 |
360.01 |
| Apr 20 2018 |
2061 |
338.37 |
| Apr 20 2018 |
3301 |
345.69 |
| Apr 13 2018 |
2539 |
367.7 |
| Apr 13 2018 |
2910 |
360.01 |
| Apr 13 2018 |
2045 |
338.37 |
| Apr 13 2018 |
3282 |
345.69 |
| Apr 06 2018 |
2546 |
367.7 |
| Apr 06 2018 |
2992 |
360.01 |
| Apr 06 2018 |
2049 |
338.37 |
| Apr 06 2018 |
3305 |
345.69 |
| Mar 30 2018 |
2541 |
367.7 |
| Mar 30 2018 |
2848 |
355.65 |
| Mar 30 2018 |
2069 |
338.37 |
| Mar 30 2018 |
3371 |
345.69 |
| Mar 23 2018 |
2581 |
367.7 |
| Mar 23 2018 |
2907 |
355.65 |
| Mar 23 2018 |
2080 |
338.37 |
| Mar 23 2018 |
3418 |
345.69 |
| Mar 16 2018 |
2573 |
367.7 |
| Mar 16 2018 |
2904 |
355.65 |
| Mar 16 2018 |
2090 |
338.37 |
| Mar 16 2018 |
3458 |
345.69 |
| Mar 09 2018 |
2540 |
367.7 |
| Mar 09 2018 |
2915 |
355.65 |
| Mar 09 2018 |
2083 |
338.37 |
| Mar 09 2018 |
3468 |
345.69 |
| Mar 02 2018 |
2458 |
363.44 |
| Mar 02 2018 |
2482 |
347.18 |
| Mar 02 2018 |
2092 |
338.37 |
| Mar 02 2018 |
3616 |
345.69 |
| Feb 23 2018 |
2490 |
363.44 |
| Feb 23 2018 |
2511 |
347.18 |
| Feb 23 2018 |
2114 |
338.37 |
| Feb 23 2018 |
3640 |
345.69 |
| Feb 16 2018 |
2437 |
363.44 |
| Feb 16 2018 |
2549 |
347.18 |
| Feb 16 2018 |
2122 |
338.37 |
| Feb 16 2018 |
3649 |
345.69 |
| Feb 09 2018 |
2507 |
363.44 |
| Feb 09 2018 |
2540 |
347.18 |
| Feb 09 2018 |
2128 |
338.37 |
| Feb 09 2018 |
3657 |
345.69 |
| Feb 02 2018 |
2500 |
363.44 |
| Feb 02 2018 |
2547 |
347.18 |
| Feb 02 2018 |
2128 |
338.37 |
| Feb 02 2018 |
3663 |
345.69 |
| Jan 26 2018 |
2500 |
363.44 |
| Jan 26 2018 |
2557 |
347.18 |
| Jan 26 2018 |
2128 |
338.37 |
| Jan 26 2018 |
3666 |
345.69 |
| Jan 19 2018 |
2500 |
363.44 |
| Jan 19 2018 |
2558 |
347.18 |
| Jan 19 2018 |
2128 |
338.37 |
| Jan 19 2018 |
3665 |
345.69 |
| Jan 12 2018 |
2490 |
363.44 |
| Jan 12 2018 |
2562 |
347.18 |
| Jan 12 2018 |
2140 |
338.37 |
| Jan 12 2018 |
3677 |
345.69 |
| Jan 05 2018 |
2490 |
363.44 |
| Jan 05 2018 |
2562 |
347.18 |
| Jan 05 2018 |
2141 |
338.37 |
| Jan 05 2018 |
3681 |
345.69 |
| Dec 29 2017 |
2492 |
363.44 |
| Dec 29 2017 |
2562 |
347.18 |
| Dec 29 2017 |
2141 |
338.37 |
| Dec 29 2017 |
3681 |
345.69 |
| Dec 22 2017 |
2492 |
363.44 |
| Dec 22 2017 |
2562 |
347.18 |
| Dec 22 2017 |
2141 |
338.37 |
| Dec 22 2017 |
3681 |
345.69 |
| Dec 15 2017 |
2492 |
363.44 |
| Dec 15 2017 |
2562 |
347.18 |
| Dec 15 2017 |
2143 |
338.37 |
| Dec 15 2017 |
3683 |
345.69 |
| Dec 08 2017 |
2492 |
363.44 |
| Dec 08 2017 |
2562 |
347.18 |
| Dec 08 2017 |
2143 |
338.37 |
| Dec 08 2017 |
3683 |
345.69 |
| Dec 01 2017 |
2492 |
363.44 |
| Dec 01 2017 |
2562 |
347.18 |
| Dec 01 2017 |
2143 |
338.37 |
| Dec 01 2017 |
3683 |
345.69 |
| Nov 24 2017 |
2492 |
363.44 |
| Nov 24 2017 |
2562 |
347.18 |
| Nov 24 2017 |
2143 |
338.37 |
| Nov 24 2017 |
3683 |
345.69 |
| Nov 17 2017 |
2492 |
363.44 |
| Nov 17 2017 |
2562 |
347.18 |
| Nov 17 2017 |
2143 |
338.37 |
| Nov 17 2017 |
3683 |
345.69 |
| Nov 10 2017 |
2492 |
363.44 |
| Nov 10 2017 |
2568 |
347.18 |
| Nov 10 2017 |
2143 |
338.37 |
| Nov 10 2017 |
3687 |
345.69 |
| Nov 03 2017 |
2492 |
363.44 |
| Nov 03 2017 |
2568 |
347.18 |
| Nov 03 2017 |
2143 |
338.37 |
| Nov 03 2017 |
3687 |
345.69 |
| Oct 27 2017 |
2492 |
363.44 |
| Oct 27 2017 |
2596 |
347.18 |
| Oct 27 2017 |
2143 |
338.37 |
| Oct 27 2017 |
3708 |
345.69 |
| Oct 20 2017 |
2485 |
363.44 |
| Oct 20 2017 |
2579 |
347.18 |
| Oct 20 2017 |
2147 |
338.37 |
| Oct 20 2017 |
3698 |
345.69 |
| Oct 13 2017 |
2486 |
363.44 |
| Oct 13 2017 |
2595 |
347.18 |
| Oct 13 2017 |
2148 |
338.37 |
| Oct 13 2017 |
3711 |
345.69 |
| Oct 06 2017 |
2486 |
363.44 |
| Oct 06 2017 |
2592 |
347.18 |
| Oct 06 2017 |
2147 |
338.37 |
| Oct 06 2017 |
3711 |
345.69 |
| Sep 29 2017 |
2489 |
363.44 |
| Sep 29 2017 |
2591 |
347.18 |
| Sep 29 2017 |
2147 |
338.37 |
| Sep 29 2017 |
3684 |
345.69 |
| Sep 22 2017 |
2489 |
363.44 |
| Sep 22 2017 |
2624 |
347.18 |
| Sep 22 2017 |
2148 |
338.37 |
| Sep 22 2017 |
3711 |
345.69 |
| Sep 15 2017 |
2483 |
363.44 |
| Sep 15 2017 |
2633 |
347.18 |
| Sep 15 2017 |
2173 |
338.37 |
| Sep 15 2017 |
3751 |
345.69 |
| Sep 08 2017 |
2201 |
356.42 |
| Sep 08 2017 |
2501 |
345 |
| Sep 08 2017 |
2207 |
338.37 |
| Sep 08 2017 |
3818 |
345.69 |
| Sep 01 2017 |
2248 |
356.42 |
| Sep 01 2017 |
2475 |
345 |
| Sep 01 2017 |
2224 |
338.37 |
| Sep 01 2017 |
3289 |
338.37 |
| Aug 25 2017 |
2247 |
356.42 |
| Aug 25 2017 |
2828 |
345 |
| Aug 25 2017 |
1840 |
330.06 |
| Aug 25 2017 |
3655 |
338.95 |
| Aug 18 2017 |
2417 |
358.33 |
| Aug 18 2017 |
2841 |
345 |
| Aug 18 2017 |
1730 |
326.42 |
| Aug 18 2017 |
3616 |
337.56 |
| Aug 11 2017 |
2412 |
358.33 |
| Aug 11 2017 |
2881 |
345 |
| Aug 11 2017 |
1704 |
326.42 |
| Aug 11 2017 |
3653 |
337.56 |
| Aug 04 2017 |
2465 |
358.33 |
| Aug 04 2017 |
2899 |
345 |
| Aug 04 2017 |
1679 |
324.86 |
| Aug 04 2017 |
2812 |
323.81 |
| Jul 28 2017 |
2476 |
358.33 |
| Jul 28 2017 |
2918 |
345 |
| Jul 28 2017 |
1704 |
324.86 |
| Jul 28 2017 |
2848 |
323.81 |
| Jul 21 2017 |
2976 |
371.57 |
| Jul 21 2017 |
3371 |
351.91 |
| Jul 21 2017 |
1958 |
330.08 |
| Jul 21 2017 |
3054 |
325.39 |
| Jul 14 2017 |
3047 |
371.57 |
| Jul 14 2017 |
3414 |
351.91 |
| Jul 14 2017 |
1870 |
327.13 |
| Jul 14 2017 |
3061 |
325.39 |
| Jul 07 2017 |
3094 |
371.57 |
| Jul 07 2017 |
3430 |
351.91 |
| Jul 07 2017 |
1904 |
327.13 |
| Jul 07 2017 |
3088 |
325.39 |
| Jun 30 2017 |
3078 |
371.57 |
| Jun 30 2017 |
3454 |
351.91 |
| Jun 30 2017 |
1915 |
327.13 |
| Jun 30 2017 |
3095 |
325.39 |
| Jun 23 2017 |
3120 |
371.57 |
| Jun 23 2017 |
3550 |
351.91 |
| Jun 23 2017 |
2517 |
327.13 |
| Jun 23 2017 |
3102 |
325.39 |
| Jun 16 2017 |
3065 |
370.39 |
| Jun 16 2017 |
3797 |
355.69 |
| Jun 16 2017 |
2425 |
324.09 |
| Jun 16 2017 |
3211 |
326.56 |
| Jun 09 2017 |
3102 |
370.39 |
| Jun 09 2017 |
3654 |
355.69 |
| Jun 09 2017 |
2492 |
324.09 |
| Jun 09 2017 |
3097 |
326.56 |
| Jun 02 2017 |
2996 |
367.62 |
| Jun 02 2017 |
3973 |
357.75 |
| Jun 02 2017 |
3218 |
336.38 |
| Jun 02 2017 |
4192 |
340.61 |
| May 26 2017 |
3004 |
367.62 |
| May 26 2017 |
3991 |
357.75 |
| May 26 2017 |
3243 |
336.38 |
| May 26 2017 |
4202 |
340.61 |
| May 19 2017 |
3099 |
367.62 |
| May 19 2017 |
4075 |
357.75 |
| May 19 2017 |
3243 |
336.38 |
| May 19 2017 |
4230 |
340.61 |
| May 12 2017 |
3139 |
367.62 |
| May 12 2017 |
4119 |
357.75 |
| May 12 2017 |
3290 |
336.38 |
| May 12 2017 |
4276 |
340.61 |
| May 05 2017 |
3294 |
367.62 |
| May 05 2017 |
4135 |
357.75 |
| May 05 2017 |
3514 |
338.7 |
| May 05 2017 |
4220 |
339.24 |
| Apr 28 2017 |
3299 |
367.62 |
| Apr 28 2017 |
4137 |
357.75 |
| Apr 28 2017 |
3417 |
338.7 |
| Apr 28 2017 |
4177 |
338.44 |
| Apr 21 2017 |
3341 |
367.62 |
| Apr 21 2017 |
4226 |
357.75 |
| Apr 21 2017 |
3512 |
338.7 |
| Apr 21 2017 |
4218 |
338.44 |
| Apr 14 2017 |
3456 |
367.62 |
| Apr 14 2017 |
4271 |
357.75 |
| Apr 14 2017 |
3558 |
338.7 |
| Apr 14 2017 |
4282 |
338.44 |
| Apr 07 2017 |
3462 |
367.62 |
| Apr 07 2017 |
4238 |
357.75 |
| Apr 07 2017 |
3628 |
338.7 |
| Apr 07 2017 |
4168 |
338.44 |
| Mar 31 2017 |
3558 |
367.62 |
| Mar 31 2017 |
4510 |
360.66 |
| Mar 31 2017 |
3341 |
332.65 |
| Mar 31 2017 |
4027 |
335.41 |
| Mar 24 2017 |
3474 |
367.62 |
| Mar 24 2017 |
4424 |
360.66 |
| Mar 24 2017 |
3285 |
332.65 |
| Mar 24 2017 |
3980 |
335.41 |
| Mar 17 2017 |
3501 |
367.62 |
| Mar 17 2017 |
4489 |
360.66 |
| Mar 17 2017 |
3342 |
332.65 |
| Mar 17 2017 |
4010 |
335.41 |
| Mar 10 2017 |
3742 |
373.26 |
| Mar 10 2017 |
5383 |
371.45 |
| Mar 10 2017 |
3380 |
332.65 |
| Mar 10 2017 |
4300 |
338.7 |
| Mar 03 2017 |
3738 |
373.26 |
| Mar 03 2017 |
5484 |
372.47 |
| Mar 03 2017 |
3348 |
332.65 |
| Mar 03 2017 |
4309 |
338.7 |
| Feb 24 2017 |
3793 |
373.26 |
| Feb 24 2017 |
5538 |
372.47 |
| Feb 24 2017 |
3343 |
332.65 |
| Feb 24 2017 |
4322 |
338.7 |
| Feb 17 2017 |
3726 |
373.26 |
| Feb 17 2017 |
5571 |
372.47 |
| Feb 17 2017 |
3219 |
332.65 |
| Feb 17 2017 |
4352 |
338.7 |
| Feb 10 2017 |
3767 |
373.26 |
| Feb 10 2017 |
5629 |
372.47 |
| Feb 10 2017 |
3238 |
332.65 |
| Feb 10 2017 |
4370 |
338.7 |
| Feb 03 2017 |
4185 |
382.87 |
| Feb 03 2017 |
5637 |
372.47 |
| Feb 03 2017 |
3239 |
332.65 |
| Feb 03 2017 |
4382 |
338.7 |
| Jan 27 2017 |
4183 |
382.87 |
| Jan 27 2017 |
5617 |
372.47 |
| Jan 27 2017 |
3251 |
332.65 |
| Jan 27 2017 |
4393 |
338.7 |
| Jan 20 2017 |
4183 |
382.87 |
| Jan 20 2017 |
5625 |
372.47 |
| Jan 20 2017 |
3258 |
332.65 |
| Jan 20 2017 |
4401 |
338.7 |
| Jan 13 2017 |
4183 |
382.87 |
| Jan 13 2017 |
5630 |
372.47 |
| Jan 13 2017 |
3260 |
332.65 |
| Jan 13 2017 |
4410 |
338.7 |
| Jan 06 2017 |
4183 |
382.87 |
| Jan 06 2017 |
5630 |
372.47 |
| Jan 06 2017 |
3269 |
332.65 |
| Jan 06 2017 |
4406 |
338.7 |
| Dec 30 2016 |
4190 |
382.87 |
| Dec 30 2016 |
5630 |
372.47 |
| Dec 30 2016 |
3270 |
332.65 |
| Dec 30 2016 |
4405 |
338.7 |
| Dec 23 2016 |
4190 |
382.87 |
| Dec 23 2016 |
5630 |
372.47 |
| Dec 23 2016 |
3270 |
332.65 |
| Dec 23 2016 |
4405 |
338.7 |
| Dec 16 2016 |
4190 |
382.87 |
| Dec 16 2016 |
5630 |
372.47 |
| Dec 16 2016 |
3269 |
332.65 |
| Dec 16 2016 |
4404 |
338.7 |
| Dec 09 2016 |
4191 |
382.87 |
| Dec 09 2016 |
5627 |
372.47 |
| Dec 09 2016 |
3269 |
332.65 |
| Dec 09 2016 |
4405 |
338.7 |
| Dec 02 2016 |
4191 |
382.87 |
| Dec 02 2016 |
5627 |
372.47 |
| Dec 02 2016 |
3269 |
332.65 |
| Dec 02 2016 |
4405 |
338.7 |
| Nov 25 2016 |
4185 |
382.87 |
| Nov 25 2016 |
5627 |
372.47 |
| Nov 25 2016 |
3270 |
332.65 |
| Nov 25 2016 |
4406 |
338.7 |
| Nov 18 2016 |
4185 |
382.87 |
| Nov 18 2016 |
5627 |
372.47 |
| Nov 18 2016 |
3270 |
332.65 |
| Nov 18 2016 |
4406 |
338.7 |
| Nov 11 2016 |
4185 |
382.87 |
| Nov 11 2016 |
5620 |
372.47 |
| Nov 11 2016 |
3270 |
332.65 |
| Nov 11 2016 |
4405 |
338.7 |
| Nov 04 2016 |
4185 |
382.87 |
| Nov 04 2016 |
5620 |
372.47 |
| Nov 04 2016 |
3270 |
332.65 |
| Nov 04 2016 |
4405 |
338.7 |
| Oct 28 2016 |
4181 |
382.87 |
| Oct 28 2016 |
5634 |
372.47 |
| Oct 28 2016 |
3270 |
332.65 |
| Oct 28 2016 |
4407 |
338.7 |
| Oct 21 2016 |
4181 |
382.87 |
| Oct 21 2016 |
5641 |
372.47 |
| Oct 21 2016 |
3273 |
332.65 |
| Oct 21 2016 |
4412 |
338.7 |
| Oct 14 2016 |
4191 |
382.87 |
| Oct 14 2016 |
5648 |
372.47 |
| Oct 14 2016 |
3283 |
332.65 |
| Oct 14 2016 |
4435 |
338.7 |
| Oct 07 2016 |
4190 |
382.87 |
| Oct 07 2016 |
5647 |
372.47 |
| Oct 07 2016 |
3283 |
332.65 |
| Oct 07 2016 |
4443 |
338.7 |
| Sep 30 2016 |
4224 |
382.87 |
| Sep 30 2016 |
5650 |
372.47 |
| Sep 30 2016 |
3284 |
332.65 |
| Sep 30 2016 |
4444 |
338.7 |
| Sep 23 2016 |
4203 |
382.87 |
| Sep 23 2016 |
5606 |
372.47 |
| Sep 23 2016 |
3288 |
332.65 |
| Sep 23 2016 |
4421 |
338.7 |
| Sep 16 2016 |
4203 |
382.87 |
| Sep 16 2016 |
5578 |
372.47 |
| Sep 16 2016 |
3301 |
332.65 |
| Sep 16 2016 |
4436 |
338.7 |
| Sep 09 2016 |
5051 |
399.7 |
| Sep 09 2016 |
6726 |
384.28 |
| Sep 09 2016 |
3669 |
337.48 |
| Sep 09 2016 |
4393 |
337.48 |
| Sep 02 2016 |
5147 |
399.7 |
| Sep 02 2016 |
6742 |
384.28 |
| Sep 02 2016 |
3992 |
341.24 |
| Sep 02 2016 |
4890 |
343.46 |
| Aug 26 2016 |
5032 |
399.7 |
| Aug 26 2016 |
6440 |
384.28 |
| Aug 26 2016 |
4006 |
341.24 |
| Aug 26 2016 |
4596 |
343.46 |
| Aug 19 2016 |
5127 |
399.7 |
| Aug 19 2016 |
7715 |
397.28 |
| Aug 19 2016 |
4568 |
349.17 |
| Aug 19 2016 |
5114 |
349.17 |
| Aug 12 2016 |
5505 |
399.7 |
| Aug 12 2016 |
7709 |
397.28 |
| Aug 12 2016 |
4619 |
349.17 |
| Aug 12 2016 |
5971 |
349.17 |
| Aug 05 2016 |
5513 |
399.7 |
| Aug 05 2016 |
7754 |
397.28 |
| Aug 05 2016 |
5087 |
354.77 |
| Aug 05 2016 |
7147 |
359.56 |
| Jul 29 2016 |
5521 |
399.7 |
| Jul 29 2016 |
7610 |
397.04 |
| Jul 29 2016 |
5117 |
354.77 |
| Jul 29 2016 |
7211 |
359.56 |
| Jul 22 2016 |
5770 |
402.34 |
| Jul 22 2016 |
11232 |
430.01 |
| Jul 22 2016 |
5332 |
356.07 |
| Jul 22 2016 |
7444 |
360.89 |
| Jun 22 2016 |
5749 |
402.34 |
| Jun 22 2016 |
11050 |
426.98 |
| Jun 22 2016 |
4635 |
344.9 |
| Jun 22 2016 |
9536 |
371.88 |
| Jun 15 2016 |
5929 |
402.34 |
| Jun 15 2016 |
11203 |
426.98 |
| Jun 15 2016 |
4694 |
344.9 |
| Jun 15 2016 |
9647 |
371.88 |
| Jun 08 2016 |
5999 |
402.34 |
| Jun 08 2016 |
11231 |
426.98 |
| Jun 08 2016 |
4758 |
344.9 |
| Jun 08 2016 |
9683 |
371.88 |
| Jun 01 2016 |
6174 |
402.34 |
| Jun 01 2016 |
13264 |
444.81 |
| Jun 01 2016 |
4823 |
344.9 |
| Jun 01 2016 |
10814 |
378.82 |
| May 25 2016 |
6124 |
402.34 |
| May 25 2016 |
13263 |
444.81 |
| May 25 2016 |
4839 |
344.9 |
| May 25 2016 |
10818 |
378.82 |
| May 18 2016 |
6149 |
402.34 |
| May 18 2016 |
13358 |
444.81 |
| May 18 2016 |
4869 |
344.9 |
| May 18 2016 |
10882 |
378.82 |
| May 11 2016 |
6061 |
402.34 |
| May 11 2016 |
14159 |
451.73 |
| May 11 2016 |
4869 |
344.9 |
| May 11 2016 |
8715 |
361.43 |
| May 04 2016 |
6072 |
402.34 |
| May 04 2016 |
14068 |
451.73 |
| May 04 2016 |
4668 |
342.75 |
| May 04 2016 |
7966 |
355.21 |
| Apr 27 2016 |
6222 |
402.34 |
| Apr 27 2016 |
13933 |
448.13 |
| Apr 27 2016 |
4805 |
342.75 |
| Apr 27 2016 |
8149 |
355.21 |
| Apr 20 2016 |
6285 |
402.34 |
| Apr 20 2016 |
12590 |
436.37 |
| Apr 20 2016 |
4866 |
342.75 |
| Apr 20 2016 |
8270 |
355.21 |
| Apr 13 2016 |
7795 |
429.9 |
| Apr 13 2016 |
11488 |
424.29 |
| Apr 13 2016 |
4965 |
344.93 |
| Apr 13 2016 |
8300 |
355.64 |
| Apr 06 2016 |
7923 |
429.9 |
| Apr 06 2016 |
10903 |
416.9 |
| Apr 06 2016 |
4994 |
344.93 |
| Apr 06 2016 |
8372 |
355.64 |
| Mar 30 2016 |
7707 |
429.9 |
| Mar 30 2016 |
10791 |
416.9 |
| Mar 30 2016 |
4924 |
344.93 |
| Mar 30 2016 |
8290 |
355.64 |
| Mar 23 2016 |
7999 |
429.9 |
| Mar 23 2016 |
11018 |
416.9 |
| Mar 23 2016 |
4946 |
344.93 |
| Mar 23 2016 |
8408 |
355.64 |
| Mar 16 2016 |
7974 |
429.9 |
| Mar 16 2016 |
11108 |
416.9 |
| Mar 16 2016 |
4862 |
344.93 |
| Mar 16 2016 |
8355 |
355.64 |
| Mar 09 2016 |
8027 |
429.9 |
| Mar 09 2016 |
11157 |
416.9 |
| Mar 09 2016 |
4860 |
344.93 |
| Mar 09 2016 |
8373 |
355.64 |
| Mar 02 2016 |
8689 |
441.26 |
| Mar 02 2016 |
10017 |
408.01 |
| Mar 02 2016 |
4870 |
344.93 |
| Mar 02 2016 |
8340 |
355.64 |
| Feb 24 2016 |
8649 |
441.26 |
| Feb 24 2016 |
10040 |
408.01 |
| Feb 24 2016 |
4860 |
344.93 |
| Feb 24 2016 |
8354 |
355.64 |
| Feb 17 2016 |
8738 |
441.26 |
| Feb 17 2016 |
10180 |
408.01 |
| Feb 17 2016 |
4884 |
344.93 |
| Feb 17 2016 |
8414 |
355.64 |
| Feb 10 2016 |
8798 |
441.26 |
| Feb 10 2016 |
10177 |
408.01 |
| Feb 10 2016 |
4917 |
344.93 |
| Feb 10 2016 |
8444 |
355.64 |
| Feb 03 2016 |
9191 |
448.65 |
| Feb 03 2016 |
10200 |
408.01 |
| Feb 03 2016 |
4926 |
344.93 |
| Feb 03 2016 |
8454 |
355.64 |
| Jan 27 2016 |
9191 |
448.65 |
| Jan 27 2016 |
10223 |
408.01 |
| Jan 27 2016 |
4943 |
344.93 |
| Jan 27 2016 |
8466 |
355.64 |
| Jan 20 2016 |
9202 |
448.65 |
| Jan 20 2016 |
10215 |
408.01 |
| Jan 20 2016 |
4962 |
344.93 |
| Jan 20 2016 |
8492 |
355.64 |
| Jan 13 2016 |
9202 |
448.65 |
| Jan 13 2016 |
10222 |
408.01 |
| Jan 13 2016 |
4972 |
344.93 |
| Jan 13 2016 |
8502 |
355.64 |
| Jan 06 2016 |
9202 |
448.65 |
| Jan 06 2016 |
10222 |
408.01 |
| Jan 06 2016 |
4972 |
344.93 |
| Jan 06 2016 |
8504 |
355.64 |
| Dec 30 2015 |
9212 |
448.65 |
| Dec 30 2015 |
10222 |
408.01 |
| Dec 30 2015 |
4973 |
344.93 |
| Dec 30 2015 |
8505 |
355.64 |
| Dec 23 2015 |
9212 |
448.65 |
| Dec 23 2015 |
10221 |
408.01 |
| Dec 23 2015 |
4973 |
344.93 |
| Dec 23 2015 |
8505 |
355.64 |
| Dec 16 2015 |
9212 |
448.65 |
| Dec 16 2015 |
10221 |
408.01 |
| Dec 16 2015 |
4973 |
344.93 |
| Dec 16 2015 |
8505 |
355.64 |
| Dec 09 2015 |
9212 |
448.65 |
| Dec 09 2015 |
10221 |
408.01 |
| Dec 09 2015 |
4975 |
344.93 |
| Dec 09 2015 |
8507 |
355.64 |
| Dec 02 2015 |
9212 |
448.65 |
| Dec 02 2015 |
10222 |
408.01 |
| Dec 02 2015 |
4976 |
344.93 |
| Dec 02 2015 |
8508 |
355.64 |
| Nov 25 2015 |
9212 |
448.65 |
| Nov 25 2015 |
10222 |
408.01 |
| Nov 25 2015 |
4976 |
344.93 |
| Nov 25 2015 |
8508 |
355.64 |
| Nov 18 2015 |
9212 |
448.65 |
| Nov 18 2015 |
10221 |
408.01 |
| Nov 18 2015 |
4976 |
344.93 |
| Nov 18 2015 |
8508 |
355.64 |
| Nov 11 2015 |
9212 |
448.65 |
| Nov 11 2015 |
10212 |
408.01 |
| Nov 11 2015 |
4976 |
344.93 |
| Nov 11 2015 |
8508 |
355.64 |
| Nov 04 2015 |
9212 |
448.65 |
| Nov 04 2015 |
10212 |
408.01 |
| Nov 04 2015 |
4976 |
344.93 |
| Nov 04 2015 |
8508 |
355.64 |
| Oct 28 2015 |
9197 |
448.65 |
| Oct 28 2015 |
10213 |
408.01 |
| Oct 28 2015 |
4969 |
344.93 |
| Oct 28 2015 |
8495 |
355.64 |
| Oct 21 2015 |
9166 |
448.65 |
| Oct 21 2015 |
10185 |
408.01 |
| Oct 21 2015 |
4976 |
344.93 |
| Oct 21 2015 |
8500 |
355.64 |
| Oct 14 2015 |
9167 |
448.65 |
| Oct 14 2015 |
10178 |
408.01 |
| Oct 14 2015 |
4980 |
344.93 |
| Oct 14 2015 |
8502 |
355.64 |
| Oct 07 2015 |
9171 |
448.65 |
| Oct 07 2015 |
10198 |
408.01 |
| Oct 07 2015 |
4979 |
344.93 |
| Oct 07 2015 |
8502 |
355.64 |
| Sep 30 2015 |
9191 |
448.65 |
| Sep 30 2015 |
10205 |
408.01 |
| Sep 30 2015 |
4980 |
344.93 |
| Sep 30 2015 |
8516 |
355.64 |
| Sep 23 2015 |
9131 |
448.65 |
| Sep 23 2015 |
10259 |
408.01 |
| Sep 23 2015 |
4993 |
344.93 |
| Sep 23 2015 |
8542 |
355.64 |
| Sep 16 2015 |
9095 |
448.65 |
| Sep 16 2015 |
10151 |
408.01 |
| Sep 16 2015 |
5005 |
344.93 |
| Sep 16 2015 |
8525 |
355.64 |
| Sep 09 2015 |
9917 |
466.31 |
| Sep 09 2015 |
10119 |
408.01 |
| Sep 09 2015 |
5294 |
348.25 |
| Sep 09 2015 |
7959 |
350.15 |
| Sep 02 2015 |
9791 |
466.31 |
| Sep 02 2015 |
10177 |
408.01 |
| Sep 02 2015 |
5728 |
354.53 |
| Sep 02 2015 |
8412 |
354.53 |
| Aug 26 2015 |
11433 |
499.64 |
| Aug 26 2015 |
10329 |
408.01 |
| Aug 26 2015 |
6564 |
363.4 |
| Aug 26 2015 |
9540 |
363.4 |
| Aug 19 2015 |
11339 |
499.64 |
| Aug 19 2015 |
10525 |
408.01 |
| Aug 19 2015 |
6582 |
363.4 |
| Aug 19 2015 |
9724 |
363.4 |
| Aug 12 2015 |
11440 |
499.64 |
| Aug 12 2015 |
10529 |
408.01 |
| Aug 12 2015 |
7567 |
373.9 |
| Aug 12 2015 |
11016 |
373.9 |
| Aug 05 2015 |
11374 |
499.64 |
| Aug 05 2015 |
9928 |
401.62 |
| Aug 05 2015 |
7556 |
373.9 |
| Aug 05 2015 |
11032 |
373.9 |
| Jul 29 2015 |
11250 |
499.64 |
| Jul 29 2015 |
10373 |
405.31 |
| Jul 29 2015 |
8456 |
382.23 |
| Jul 29 2015 |
12658 |
385.22 |
| Jul 22 2015 |
11347 |
499.64 |
| Jul 22 2015 |
10380 |
405.31 |
| Jul 22 2015 |
8726 |
385.3 |
| Jul 22 2015 |
11891 |
379.3 |
| Jul 15 2015 |
11540 |
499.64 |
| Jul 15 2015 |
10605 |
405.31 |
| Jul 15 2015 |
8842 |
385.3 |
| Jul 15 2015 |
12003 |
379.3 |
| Jul 08 2015 |
11600 |
499.64 |
| Jul 08 2015 |
10665 |
405.31 |
| Jul 08 2015 |
8799 |
384.46 |
| Jul 08 2015 |
12130 |
379.3 |
| Jul 01 2015 |
11738 |
499.64 |
| Jul 01 2015 |
10728 |
405.31 |
| Jul 01 2015 |
8857 |
384.46 |
| Jul 01 2015 |
12225 |
379.3 |
| Jun 24 2015 |
11711 |
499.64 |
| Jun 24 2015 |
10741 |
405.31 |
| Jun 24 2015 |
8921 |
384.46 |
| Jun 24 2015 |
12276 |
379.3 |
| Jun 17 2015 |
11577 |
499.64 |
| Jun 17 2015 |
10737 |
405.31 |
| Jun 17 2015 |
8983 |
384.46 |
| Jun 17 2015 |
12354 |
379.3 |
| Jun 10 2015 |
11692 |
499.64 |
| Jun 10 2015 |
10798 |
405.31 |
| Jun 10 2015 |
9013 |
384.46 |
| Jun 10 2015 |
12301 |
379.3 |
| Jun 03 2015 |
11589 |
499.64 |
| Jun 03 2015 |
10943 |
405.31 |
| Jun 03 2015 |
9061 |
384.46 |
| Jun 03 2015 |
12508 |
379.3 |
| May 27 2015 |
11353 |
499.64 |
| May 27 2015 |
10845 |
405.31 |
| May 27 2015 |
9748 |
391.39 |
| May 27 2015 |
13627 |
388.27 |
| May 20 2015 |
11334 |
499.64 |
| May 20 2015 |
10926 |
405.31 |
| May 20 2015 |
9805 |
391.39 |
| May 20 2015 |
13686 |
388.27 |
| May 13 2015 |
11332 |
499.64 |
| May 13 2015 |
11031 |
405.31 |
| May 13 2015 |
9806 |
391.39 |
| May 13 2015 |
13747 |
388.27 |
| May 06 2015 |
10726 |
499.64 |
| May 06 2015 |
10936 |
405.31 |
| May 06 2015 |
9529 |
391.39 |
| May 06 2015 |
13463 |
388.27 |
| Apr 29 2015 |
11071 |
499.64 |
| Apr 29 2015 |
11081 |
405.31 |
| Apr 29 2015 |
10393 |
399.14 |
| Apr 29 2015 |
14821 |
396.02 |
| Apr 22 2015 |
11284 |
499.64 |
| Apr 22 2015 |
12103 |
413.93 |
| Apr 22 2015 |
10454 |
399.14 |
| Apr 22 2015 |
15114 |
397.73 |
| Apr 15 2015 |
10638 |
486.72 |
| Apr 15 2015 |
13382 |
426.63 |
| Apr 15 2015 |
11842 |
412.99 |
| Apr 15 2015 |
18821 |
423.65 |
| Apr 08 2015 |
10671 |
486.72 |
| Apr 08 2015 |
13391 |
426.63 |
| Apr 08 2015 |
9533 |
388.76 |
| Apr 08 2015 |
18519 |
420.98 |
| Apr 01 2015 |
10656 |
486.72 |
| Apr 01 2015 |
13524 |
426.63 |
| Apr 01 2015 |
9637 |
388.76 |
| Apr 01 2015 |
18858 |
420.98 |
| Mar 25 2015 |
10509 |
486.72 |
| Mar 25 2015 |
13423 |
429.53 |
| Mar 25 2015 |
9100 |
383.85 |
| Mar 25 2015 |
16379 |
407.75 |
| Mar 18 2015 |
15882 |
455.95 |
| Mar 18 2015 |
9006 |
383.85 |
| Mar 18 2015 |
14060 |
393.4 |
| Mar 11 2015 |
16239 |
455.95 |
| Mar 11 2015 |
9085 |
383.85 |
| Mar 11 2015 |
14510 |
393.4 |
| Mar 04 2015 |
16494 |
455.95 |
| Mar 04 2015 |
9216 |
383.85 |
| Mar 04 2015 |
14665 |
393.4 |
| Feb 25 2015 |
16527 |
455.95 |
| Feb 25 2015 |
9174 |
383.85 |
| Feb 25 2015 |
14686 |
393.4 |
| Feb 18 2015 |
16669 |
455.95 |
| Feb 18 2015 |
9220 |
383.85 |
| Feb 18 2015 |
14761 |
393.4 |
| Feb 11 2015 |
16676 |
455.95 |
| Feb 11 2015 |
9257 |
383.85 |
| Feb 11 2015 |
14792 |
393.4 |
| Feb 04 2015 |
16714 |
455.95 |
| Feb 04 2015 |
9256 |
383.85 |
| Feb 04 2015 |
14794 |
393.4 |
| Jan 28 2015 |
16659 |
455.95 |
| Jan 28 2015 |
9270 |
383.85 |
| Jan 28 2015 |
14800 |
393.4 |
| Jan 21 2015 |
16666 |
455.95 |
| Jan 21 2015 |
9278 |
383.85 |
| Jan 21 2015 |
14818 |
393.4 |
| Jan 14 2015 |
16682 |
455.95 |
| Jan 14 2015 |
9288 |
383.85 |
| Jan 14 2015 |
14828 |
393.4 |
| Jan 07 2015 |
16682 |
455.95 |
| Jan 07 2015 |
9264 |
383.85 |
| Jan 07 2015 |
14806 |
393.4 |
| Dec 31 2014 |
16682 |
455.95 |
| Dec 31 2014 |
9266 |
383.85 |
| Dec 31 2014 |
14809 |
393.4 |
| Dec 24 2014 |
16682 |
455.95 |
| Dec 24 2014 |
9266 |
383.85 |
| Dec 24 2014 |
14809 |
393.4 |
| Dec 17 2014 |
16682 |
455.95 |
| Dec 17 2014 |
9255 |
383.85 |
| Dec 17 2014 |
14803 |
393.4 |
| Dec 10 2014 |
16682 |
455.95 |
| Dec 10 2014 |
9255 |
383.85 |
| Dec 10 2014 |
14803 |
393.4 |
| Dec 03 2014 |
16682 |
455.95 |
| Dec 03 2014 |
9255 |
383.85 |
| Dec 03 2014 |
14804 |
393.4 |
| Nov 26 2014 |
16682 |
455.95 |
| Nov 26 2014 |
9255 |
383.85 |
| Nov 26 2014 |
14804 |
393.4 |
| Nov 19 2014 |
16682 |
455.95 |
| Nov 19 2014 |
9255 |
383.85 |
| Nov 19 2014 |
14805 |
393.4 |
| Nov 12 2014 |
16682 |
455.95 |
| Nov 12 2014 |
9255 |
383.85 |
| Nov 12 2014 |
14805 |
393.4 |
| Nov 05 2014 |
16682 |
455.95 |
| Nov 05 2014 |
9255 |
383.85 |
| Nov 05 2014 |
14804 |
393.4 |
| Oct 29 2014 |
16677 |
455.95 |
| Oct 29 2014 |
9255 |
383.85 |
| Oct 29 2014 |
14802 |
393.4 |
| Oct 22 2014 |
16645 |
455.95 |
| Oct 22 2014 |
9227 |
383.85 |
| Oct 22 2014 |
14819 |
393.4 |
| Oct 15 2014 |
16551 |
455.95 |
| Oct 15 2014 |
9215 |
383.85 |
| Oct 15 2014 |
14778 |
393.4 |
| Oct 08 2014 |
16562 |
455.95 |
| Oct 08 2014 |
9205 |
383.85 |
| Oct 08 2014 |
14761 |
393.4 |
| Oct 01 2014 |
16569 |
455.95 |
| Oct 01 2014 |
9219 |
383.85 |
| Oct 01 2014 |
14779 |
393.4 |
| Sep 24 2014 |
16676 |
455.95 |
| Sep 24 2014 |
9206 |
383.85 |
| Sep 24 2014 |
14763 |
393.4 |
| Sep 17 2014 |
15661 |
448.13 |
| Sep 17 2014 |
9260 |
383.85 |
| Sep 17 2014 |
13643 |
385.08 |
| Sep 10 2014 |
15684 |
448.13 |
| Sep 10 2014 |
9175 |
383.85 |
| Sep 10 2014 |
13665 |
385.08 |
| Sep 03 2014 |
15707 |
448.13 |
| Sep 03 2014 |
9184 |
383.85 |
| Sep 03 2014 |
13712 |
385.08 |
| Aug 27 2014 |
15598 |
448.13 |
| Aug 27 2014 |
9245 |
383.85 |
| Aug 27 2014 |
13716 |
385.08 |
| Aug 20 2014 |
15616 |
448.13 |
| Aug 20 2014 |
9216 |
383.85 |
| Aug 20 2014 |
13731 |
385.08 |
| Aug 13 2014 |
17597 |
466.83 |
| Aug 13 2014 |
9261 |
383.85 |
| Aug 13 2014 |
13629 |
383.93 |
| Aug 06 2014 |
19709 |
485.79 |
| Aug 06 2014 |
9317 |
383.85 |
| Aug 06 2014 |
13718 |
383.85 |
| Jul 30 2014 |
19785 |
485.79 |
| Jul 30 2014 |
9187 |
382.19 |
| Jul 30 2014 |
13593 |
382.19 |
| Jul 23 2014 |
19579 |
485.79 |
| Jul 23 2014 |
11746 |
410.38 |
| Jul 23 2014 |
16687 |
405.08 |
| Jul 16 2014 |
19764 |
485.79 |
| Jul 16 2014 |
13717 |
431.6 |
| Jul 16 2014 |
18407 |
417.52 |
| Jul 09 2014 |
19884 |
485.79 |
| Jul 09 2014 |
13848 |
431.6 |
| Jul 09 2014 |
18371 |
417.52 |
| Jul 02 2014 |
19960 |
485.79 |
| Jul 02 2014 |
16063 |
453.72 |
| Jul 02 2014 |
20494 |
430.73 |
| Jun 25 2014 |
20059 |
485.79 |
| Jun 25 2014 |
13860 |
429.28 |
| Jun 25 2014 |
20567 |
430.73 |
| Jun 18 2014 |
20127 |
485.79 |
| Jun 18 2014 |
13972 |
429.28 |
| Jun 18 2014 |
20577 |
430.73 |
| Jun 11 2014 |
14310 |
432.41 |
| Jun 11 2014 |
21009 |
432.41 |
| Jun 04 2014 |
21792 |
503.25 |
| Jun 04 2014 |
14957 |
435.71 |
| Jun 04 2014 |
29165 |
486.37 |
