Jun 10 2021 |
97 |
422.39 |
Jun 10 2021 |
103 |
422.39 |
Jun 03 2021 |
100 |
422.39 |
May 27 2021 |
105 |
422.39 |
May 27 2021 |
107 |
422.39 |
May 07 2021 |
9333 |
422.39 |
Jun 05 2020 |
4806 |
422.39 |
Jun 05 2020 |
6570 |
422.39 |
May 29 2020 |
5032 |
422.39 |
May 29 2020 |
6794 |
422.39 |
May 22 2020 |
5213 |
422.39 |
May 22 2020 |
7054 |
422.39 |
May 15 2020 |
5340 |
422.39 |
May 15 2020 |
7303 |
422.39 |
May 08 2020 |
5446 |
422.39 |
May 08 2020 |
7458 |
422.39 |
May 01 2020 |
7714 |
445.57 |
May 01 2020 |
10546 |
445.57 |
Apr 24 2020 |
7980 |
445.57 |
Apr 24 2020 |
11219 |
445.57 |
Apr 17 2020 |
8026 |
445.57 |
Apr 17 2020 |
11469 |
445.57 |
Apr 10 2020 |
8203 |
445.57 |
Apr 10 2020 |
11736 |
445.57 |
Apr 03 2020 |
8407 |
445.57 |
Apr 03 2020 |
12055 |
445.57 |
Mar 27 2020 |
8569 |
445.57 |
Mar 27 2020 |
12376 |
445.57 |
Mar 20 2020 |
8706 |
445.57 |
Mar 20 2020 |
12544 |
445.57 |
Mar 13 2020 |
8757 |
445.57 |
Mar 13 2020 |
12702 |
445.57 |
Mar 06 2020 |
8823 |
445.57 |
Mar 06 2020 |
12820 |
445.57 |
Feb 28 2020 |
8804 |
445.57 |
Feb 28 2020 |
12850 |
445.57 |
Feb 21 2020 |
8696 |
445.57 |
Feb 21 2020 |
12725 |
445.57 |
Feb 14 2020 |
8745 |
445.57 |
Feb 14 2020 |
12773 |
445.57 |
Feb 07 2020 |
8681 |
445.57 |
Feb 07 2020 |
12690 |
445.57 |
Jan 31 2020 |
8694 |
445.57 |
Jan 31 2020 |
12732 |
445.57 |
Jan 24 2020 |
8713 |
445.57 |
Jan 24 2020 |
12729 |
445.57 |
Jan 17 2020 |
8644 |
445.57 |
Jan 17 2020 |
12651 |
445.57 |
Jan 10 2020 |
8643 |
445.57 |
Jan 10 2020 |
12651 |
445.57 |
Jan 03 2020 |
8649 |
445.57 |
Jan 03 2020 |
12660 |
445.57 |
Dec 27 2019 |
8643 |
445.57 |
Dec 27 2019 |
12657 |
445.57 |
Dec 20 2019 |
8643 |
445.57 |
Dec 20 2019 |
12657 |
445.57 |
Dec 13 2019 |
8644 |
445.57 |
Dec 13 2019 |
12658 |
445.57 |
Dec 06 2019 |
8635 |
445.57 |
Dec 06 2019 |
12648 |
445.57 |
Nov 29 2019 |
8617 |
445.57 |
Nov 29 2019 |
12644 |
445.57 |
Nov 22 2019 |
8617 |
445.57 |
Nov 22 2019 |
12644 |
445.57 |
Nov 15 2019 |
8618 |
445.57 |
Nov 15 2019 |
12649 |
445.57 |
Nov 08 2019 |
8622 |
445.57 |
Nov 08 2019 |
12602 |
445.57 |
Nov 01 2019 |
8618 |
445.57 |
Nov 01 2019 |
12436 |
445.57 |
Oct 25 2019 |
8636 |
445.57 |
Oct 25 2019 |
12453 |
445.57 |
Oct 18 2019 |
8636 |
445.57 |
Oct 18 2019 |
12470 |
445.57 |
Oct 11 2019 |
8637 |
445.57 |
Oct 11 2019 |
12459 |
445.57 |
Oct 04 2019 |
8651 |
445.57 |
Oct 04 2019 |
12443 |
445.57 |
Sep 27 2019 |
8652 |
445.57 |
Sep 27 2019 |
12560 |
445.57 |
Sep 20 2019 |
8659 |
445.57 |
Sep 20 2019 |
12560 |
445.57 |
Sep 13 2019 |
8615 |
445.57 |
Sep 13 2019 |
12547 |
445.57 |
Sep 06 2019 |
8626 |
445.57 |
Sep 06 2019 |
12761 |
445.57 |
Aug 30 2019 |
8733 |
445.57 |
Aug 30 2019 |
12854 |
445.57 |
Aug 23 2019 |
8810 |
445.57 |
Aug 23 2019 |
13023 |
445.57 |
Aug 16 2019 |
8829 |
445.57 |
Aug 16 2019 |
13003 |
445.57 |
Aug 09 2019 |
8852 |
445.57 |
Aug 09 2019 |
13034 |
445.57 |
Aug 02 2019 |
8935 |
445.57 |
Aug 02 2019 |
13143 |
445.57 |
Jul 26 2019 |
11275 |
468.75 |
Jul 26 2019 |
16376 |
468.75 |
Jul 19 2019 |
11324 |
468.75 |
Jul 19 2019 |
16524 |
468.75 |
Jul 12 2019 |
11493 |
468.75 |
Jul 12 2019 |
16630 |
468.75 |
Jul 05 2019 |
11843 |
468.75 |
Jul 05 2019 |
16989 |
468.75 |
Jun 28 2019 |
11996 |
468.75 |
Jun 28 2019 |
17160 |
468.75 |
Jun 21 2019 |
11978 |
468.75 |
Jun 21 2019 |
17029 |
468.75 |
Jun 14 2019 |
12140 |
468.75 |
Jun 14 2019 |
17162 |
468.75 |
Jun 07 2019 |
12325 |
468.75 |
Jun 07 2019 |
17360 |
468.75 |
May 31 2019 |
12265 |
468.75 |
May 31 2019 |
17286 |
468.75 |
May 24 2019 |
12255 |
468.75 |
May 24 2019 |
17310 |
468.75 |
May 17 2019 |
12312 |
468.75 |
May 17 2019 |
17312 |
468.75 |
May 10 2019 |
12298 |
468.75 |
May 10 2019 |
17256 |
468.75 |
May 03 2019 |
13821 |
484.18 |
May 03 2019 |
19380 |
484.18 |
Apr 26 2019 |
13815 |
484.18 |
Apr 26 2019 |
18958 |
484.18 |
Apr 19 2019 |
13518 |
482.34 |
Apr 19 2019 |
13970 |
484.18 |
Apr 19 2019 |
18810 |
483.26 |
Apr 18 2019 |
13525 |
482.34 |
Apr 18 2019 |
13988 |
484.18 |
Apr 12 2019 |
5885 |
456.72 |
Apr 12 2019 |
12011 |
466.52 |
Apr 12 2019 |
14139 |
484.18 |
Apr 12 2019 |
17461 |
472.41 |
Apr 05 2019 |
5802 |
456.72 |
Apr 05 2019 |
11522 |
466.52 |
Apr 05 2019 |
13861 |
484.18 |
Apr 05 2019 |
17026 |
472.41 |
Mar 29 2019 |
5548 |
456.72 |
Mar 29 2019 |
11468 |
466.52 |
Mar 29 2019 |
13651 |
484.18 |
Mar 29 2019 |
16860 |
472.41 |
Mar 22 2019 |
5657 |
456.72 |
Mar 22 2019 |
11261 |
466.52 |
Mar 22 2019 |
13455 |
484.18 |
Mar 22 2019 |
16630 |
472.41 |
Mar 15 2019 |
5905 |
456.72 |
Mar 15 2019 |
11425 |
466.52 |
Mar 15 2019 |
13386 |
484.18 |
Mar 15 2019 |
16628 |
472.41 |
Mar 08 2019 |
5674 |
456.72 |
Mar 08 2019 |
11232 |
466.52 |
Mar 08 2019 |
13297 |
484.18 |
Mar 08 2019 |
16408 |
472.41 |
Mar 01 2019 |
6827 |
485.34 |
Mar 01 2019 |
14157 |
500.55 |
Mar 01 2019 |
13490 |
486.17 |
Mar 01 2019 |
17297 |
479.27 |
Feb 22 2019 |
6835 |
485.34 |
Feb 22 2019 |
14220 |
500.55 |
Feb 22 2019 |
13508 |
486.17 |
Feb 22 2019 |
17345 |
479.27 |
Feb 15 2019 |
6819 |
485.34 |
Feb 15 2019 |
14119 |
500.55 |
Feb 15 2019 |
13415 |
486.17 |
Feb 15 2019 |
17178 |
479.27 |
Feb 08 2019 |
6969 |
485.34 |
Feb 08 2019 |
14071 |
500.55 |
Feb 08 2019 |
13260 |
486.17 |
Feb 08 2019 |
17007 |
479.27 |
Feb 01 2019 |
6990 |
485.34 |
Feb 01 2019 |
14079 |
500.55 |
Feb 01 2019 |
13293 |
486.17 |
Feb 01 2019 |
17040 |
479.27 |
Jan 25 2019 |
6990 |
485.34 |
Jan 25 2019 |
14104 |
500.55 |
Jan 25 2019 |
13307 |
486.17 |
Jan 25 2019 |
17092 |
479.27 |
Jan 18 2019 |
7017 |
485.34 |
Jan 18 2019 |
14165 |
500.55 |
Jan 18 2019 |
13326 |
486.17 |
Jan 18 2019 |
17129 |
479.27 |
Jan 11 2019 |
7017 |
485.34 |
Jan 11 2019 |
14165 |
500.55 |
Jan 11 2019 |
13309 |
486.17 |
Jan 11 2019 |
17112 |
479.27 |
Jan 04 2019 |
7017 |
485.34 |
Jan 04 2019 |
14166 |
500.55 |
Jan 04 2019 |
13322 |
486.17 |
Jan 04 2019 |
17119 |
479.27 |
Dec 28 2018 |
7021 |
485.34 |
Dec 28 2018 |
14166 |
500.55 |
Dec 28 2018 |
13322 |
486.17 |
Dec 28 2018 |
17119 |
479.27 |
Dec 21 2018 |
7021 |
485.34 |
Dec 21 2018 |
14166 |
500.55 |
Dec 21 2018 |
13322 |
486.17 |
Dec 21 2018 |
17119 |
479.27 |
Dec 14 2018 |
7021 |
485.34 |
Dec 14 2018 |
14166 |
500.55 |
Dec 14 2018 |
13322 |
486.17 |
Dec 14 2018 |
17119 |
479.27 |
Dec 07 2018 |
7005 |
485.34 |
Dec 07 2018 |
14166 |
500.55 |
Dec 07 2018 |
13315 |
486.17 |
Dec 07 2018 |
17113 |
479.27 |
Nov 30 2018 |
7005 |
485.34 |
Nov 30 2018 |
14166 |
500.55 |
Nov 30 2018 |
13315 |
486.17 |
Nov 30 2018 |
17113 |
479.27 |
Nov 23 2018 |
7008 |
485.34 |
Nov 23 2018 |
14166 |
500.55 |
Nov 23 2018 |
13315 |
486.17 |
Nov 23 2018 |
17113 |
479.27 |
Nov 16 2018 |
7008 |
485.34 |
Nov 16 2018 |
14166 |
500.55 |
Nov 16 2018 |
13315 |
486.17 |
Nov 16 2018 |
17113 |
479.27 |
Nov 09 2018 |
7008 |
485.34 |
Nov 09 2018 |
14167 |
500.55 |
Nov 09 2018 |
13315 |
486.17 |
Nov 09 2018 |
17114 |
479.27 |
Nov 02 2018 |
7008 |
485.34 |
Nov 02 2018 |
14167 |
500.55 |
Nov 02 2018 |
13315 |
486.17 |
Nov 02 2018 |
17081 |
479.27 |
Oct 26 2018 |
7008 |
485.34 |
Oct 26 2018 |
14161 |
500.55 |
Oct 26 2018 |
13315 |
486.17 |
Oct 26 2018 |
17077 |
479.27 |
Oct 19 2018 |
7008 |
485.34 |
Oct 19 2018 |
14185 |
500.55 |
Oct 19 2018 |
13315 |
486.17 |
Oct 19 2018 |
17095 |
479.27 |
Oct 12 2018 |
6993 |
485.34 |
Oct 12 2018 |
14130 |
500.55 |
Oct 12 2018 |
13291 |
486.17 |
Oct 12 2018 |
17029 |
479.27 |
Oct 05 2018 |
6993 |
485.34 |
Oct 05 2018 |
14152 |
500.55 |
Oct 05 2018 |
13261 |
486.17 |
Oct 05 2018 |
17163 |
479.27 |
Sep 28 2018 |
7000 |
485.34 |
Sep 28 2018 |
13824 |
500.55 |
Sep 28 2018 |
13274 |
486.17 |
Sep 28 2018 |
16745 |
479.27 |
Sep 21 2018 |
6923 |
485.34 |
Sep 21 2018 |
13785 |
500.55 |
Sep 21 2018 |
13246 |
486.17 |
Sep 21 2018 |
16726 |
479.27 |
Sep 14 2018 |
7084 |
485.34 |
Sep 14 2018 |
13847 |
500.55 |
Sep 14 2018 |
13309 |
486.17 |
Sep 14 2018 |
16776 |
479.27 |
Sep 07 2018 |
7118 |
485.34 |
Sep 07 2018 |
14101 |
500.55 |
Sep 07 2018 |
13432 |
486.17 |
Sep 07 2018 |
17093 |
479.27 |
Aug 31 2018 |
7207 |
485.34 |
Aug 31 2018 |
14138 |
500.55 |
Aug 31 2018 |
13525 |
486.17 |
Aug 31 2018 |
17183 |
479.27 |
Aug 24 2018 |
7314 |
485.34 |
Aug 24 2018 |
13206 |
488.2 |
Aug 24 2018 |
14744 |
502.3 |
Aug 24 2018 |
17146 |
479.27 |
Aug 17 2018 |
7297 |
485.34 |
Aug 17 2018 |
13137 |
488.2 |
Aug 17 2018 |
15011 |
502.3 |
Aug 17 2018 |
17342 |
479.27 |
Aug 10 2018 |
7289 |
485.34 |
Aug 10 2018 |
13157 |
488.2 |
Aug 10 2018 |
15006 |
502.3 |
Aug 10 2018 |
17467 |
479.27 |
Aug 03 2018 |
7338 |
485.34 |
Aug 03 2018 |
13351 |
488.2 |
Aug 03 2018 |
15156 |
502.3 |
Aug 03 2018 |
17612 |
479.27 |
Jul 27 2018 |
7424 |
485.34 |
Jul 27 2018 |
13496 |
488.2 |
Jul 27 2018 |
15175 |
502.3 |
Jul 27 2018 |
17640 |
479.27 |
Jul 20 2018 |
7552 |
485.34 |
Jul 20 2018 |
13454 |
488.2 |
Jul 20 2018 |
15363 |
502.3 |
Jul 20 2018 |
17894 |
479.27 |
Jul 13 2018 |
7637 |
485.34 |
Jul 13 2018 |
13665 |
488.2 |
Jul 13 2018 |
15134 |
502.3 |
Jul 13 2018 |
17720 |
479.27 |
Jul 06 2018 |
7628 |
485.34 |
Jul 06 2018 |
13500 |
488.2 |
Jul 06 2018 |
15118 |
502.3 |
Jul 06 2018 |
17484 |
479.27 |
Jun 29 2018 |
7600 |
485.34 |
Jun 29 2018 |
13523 |
488.2 |
Jun 29 2018 |
15119 |
502.3 |
Jun 29 2018 |
17505 |
479.27 |
Jun 22 2018 |
7703 |
485.34 |
Jun 22 2018 |
13778 |
488.2 |
Jun 22 2018 |
15430 |
502.3 |
Jun 22 2018 |
17812 |
479.27 |
Jun 15 2018 |
7719 |
485.34 |
Jun 15 2018 |
13891 |
488.2 |
Jun 15 2018 |
15353 |
502.3 |
Jun 15 2018 |
17859 |
479.27 |
Jun 08 2018 |
7812 |
485.34 |
Jun 08 2018 |
13942 |
488.2 |
Jun 08 2018 |
15524 |
502.3 |
Jun 08 2018 |
18040 |
479.27 |
Jun 01 2018 |
7762 |
485.34 |
Jun 01 2018 |
14336 |
488.2 |
Jun 01 2018 |
15646 |
502.3 |
Jun 01 2018 |
18414 |
479.27 |
May 25 2018 |
7779 |
485.34 |
May 25 2018 |
14385 |
488.2 |
May 25 2018 |
15707 |
502.3 |
May 25 2018 |
18594 |
479.27 |
May 18 2018 |
7687 |
485.34 |
May 18 2018 |
14513 |
488.2 |
May 18 2018 |
15730 |
502.3 |
May 18 2018 |
18652 |
479.27 |
May 11 2018 |
7635 |
485.34 |
May 11 2018 |
15594 |
500.29 |
May 11 2018 |
15666 |
502.3 |
May 11 2018 |
19008 |
481.52 |
May 04 2018 |
7688 |
485.34 |
May 04 2018 |
15874 |
500.29 |
May 04 2018 |
16571 |
511.36 |
May 04 2018 |
20187 |
489.37 |
Apr 27 2018 |
8766 |
513.97 |
Apr 27 2018 |
17278 |
521.22 |
Apr 27 2018 |
16623 |
511.36 |
Apr 27 2018 |
21969 |
506.14 |
Apr 20 2018 |
8715 |
513.97 |
Apr 20 2018 |
17306 |
521.22 |
Apr 20 2018 |
16781 |
511.36 |
Apr 20 2018 |
22121 |
506.14 |
Apr 13 2018 |
8533 |
513.97 |
Apr 13 2018 |
17102 |
521.22 |
Apr 13 2018 |
16749 |
511.36 |
Apr 13 2018 |
22015 |
506.14 |
Apr 06 2018 |
8560 |
513.97 |
Apr 06 2018 |
17472 |
521.22 |
Apr 06 2018 |
16627 |
511.36 |
Apr 06 2018 |
22106 |
506.14 |
Mar 30 2018 |
8524 |
513.97 |
Mar 30 2018 |
17885 |
521.22 |
Mar 30 2018 |
16740 |
511.36 |
Mar 30 2018 |
22432 |
506.14 |
Mar 23 2018 |
8356 |
513.97 |
Mar 23 2018 |
18094 |
521.22 |
Mar 23 2018 |
16747 |
511.36 |
Mar 23 2018 |
22640 |
506.14 |
Mar 16 2018 |
18731 |
531.71 |
Mar 16 2018 |
18437 |
534.57 |
Mar 16 2018 |
25258 |
532.42 |
Mar 09 2018 |
18614 |
531.71 |
Mar 09 2018 |
18318 |
534.57 |
Mar 09 2018 |
25211 |
532.42 |
Mar 02 2018 |
9262 |
546.87 |
Mar 02 2018 |
16252 |
499.5 |
Mar 02 2018 |
18503 |
534.57 |
Mar 02 2018 |
21502 |
494.67 |
Feb 23 2018 |
9454 |
546.87 |
Feb 23 2018 |
16424 |
499.5 |
Feb 23 2018 |
17600 |
519.31 |
Feb 23 2018 |
20716 |
486.92 |
Feb 16 2018 |
9412 |
546.87 |
Feb 16 2018 |
16450 |
499.5 |
Feb 16 2018 |
17542 |
519.31 |
Feb 16 2018 |
20685 |
486.92 |
Feb 09 2018 |
9404 |
546.87 |
Feb 09 2018 |
16250 |
499.5 |
Feb 09 2018 |
17555 |
519.31 |
Feb 09 2018 |
20476 |
486.92 |
Feb 02 2018 |
9491 |
546.87 |
Feb 02 2018 |
16163 |
499.5 |
Feb 02 2018 |
17519 |
519.31 |
Feb 02 2018 |
20386 |
486.92 |
Jan 26 2018 |
9491 |
546.87 |
Jan 26 2018 |
16239 |
499.5 |
Jan 26 2018 |
17562 |
519.31 |
Jan 26 2018 |
20444 |
486.92 |
Jan 19 2018 |
9491 |
546.87 |
Jan 19 2018 |
16243 |
499.5 |
Jan 19 2018 |
17569 |
519.31 |
Jan 19 2018 |
20446 |
486.92 |
Jan 12 2018 |
9430 |
546.87 |
Jan 12 2018 |
16274 |
499.5 |
Jan 12 2018 |
17552 |
519.31 |
Jan 12 2018 |
20446 |
486.92 |
Jan 05 2018 |
9430 |
546.87 |
Jan 05 2018 |
16274 |
499.5 |
Jan 05 2018 |
17582 |
519.31 |
Jan 05 2018 |
20469 |
486.92 |
Dec 29 2017 |
9496 |
546.87 |
Dec 29 2017 |
16274 |
499.5 |
Dec 29 2017 |
17583 |
519.31 |
Dec 29 2017 |
20469 |
486.92 |
Dec 22 2017 |
9496 |
546.87 |
Dec 22 2017 |
16274 |
499.5 |
Dec 22 2017 |
17585 |
519.31 |
Dec 22 2017 |
20471 |
486.92 |
Dec 15 2017 |
9496 |
546.87 |
Dec 15 2017 |
16274 |
499.5 |
Dec 15 2017 |
17571 |
519.31 |
Dec 15 2017 |
20467 |
486.92 |
Dec 08 2017 |
9496 |
546.87 |
Dec 08 2017 |
16274 |
499.5 |
Dec 08 2017 |
17571 |
519.31 |
Dec 08 2017 |
20467 |
486.92 |
Dec 01 2017 |
9491 |
546.87 |
Dec 01 2017 |
16274 |
499.5 |
Dec 01 2017 |
17571 |
519.31 |
Dec 01 2017 |
20467 |
486.92 |
Nov 24 2017 |
9491 |
546.87 |
Nov 24 2017 |
16274 |
499.5 |
Nov 24 2017 |
17571 |
519.31 |
Nov 24 2017 |
20467 |
486.92 |
Nov 17 2017 |
9491 |
546.87 |
Nov 17 2017 |
16275 |
499.5 |
Nov 17 2017 |
17571 |
519.31 |
Nov 17 2017 |
20468 |
486.92 |
Nov 10 2017 |
9491 |
546.87 |
Nov 10 2017 |
16303 |
499.5 |
Nov 10 2017 |
17571 |
519.31 |
Nov 10 2017 |
20482 |
486.92 |
Nov 03 2017 |
9491 |
546.87 |
Nov 03 2017 |
16303 |
499.5 |
Nov 03 2017 |
17572 |
519.31 |
Nov 03 2017 |
20483 |
486.92 |
Oct 27 2017 |
9491 |
546.87 |
Oct 27 2017 |
16326 |
499.5 |
Oct 27 2017 |
17572 |
519.31 |
Oct 27 2017 |
20519 |
486.92 |
Oct 20 2017 |
9442 |
546.87 |
Oct 20 2017 |
16240 |
499.5 |
Oct 20 2017 |
17601 |
519.31 |
Oct 20 2017 |
20457 |
486.92 |
Oct 13 2017 |
9476 |
546.87 |
Oct 13 2017 |
16288 |
499.5 |
Oct 13 2017 |
17601 |
519.31 |
Oct 13 2017 |
20485 |
486.92 |
Oct 06 2017 |
9476 |
546.87 |
Oct 06 2017 |
16292 |
499.5 |
Oct 06 2017 |
17589 |
519.31 |
Oct 06 2017 |
20486 |
486.92 |
Sep 29 2017 |
9487 |
546.87 |
Sep 29 2017 |
16290 |
499.5 |
Sep 29 2017 |
17621 |
519.31 |
Sep 29 2017 |
20399 |
486.92 |
Sep 22 2017 |
9472 |
546.87 |
Sep 22 2017 |
16514 |
499.5 |
Sep 22 2017 |
17615 |
519.31 |
Sep 22 2017 |
20599 |
486.92 |
Sep 15 2017 |
9283 |
546.87 |
Sep 15 2017 |
16498 |
499.5 |
Sep 15 2017 |
17708 |
519.31 |
Sep 15 2017 |
20672 |
486.92 |
Sep 08 2017 |
8970 |
546.87 |
Sep 08 2017 |
18025 |
520.06 |
Sep 08 2017 |
16547 |
504.04 |
Sep 08 2017 |
20380 |
483.48 |
Sep 01 2017 |
9099 |
546.87 |
Sep 01 2017 |
18080 |
520.06 |
Sep 01 2017 |
15505 |
489.64 |
Sep 01 2017 |
20639 |
484.89 |
Aug 25 2017 |
9028 |
546.87 |
Aug 25 2017 |
18433 |
520.06 |
Aug 25 2017 |
15523 |
489.64 |
Aug 25 2017 |
21014 |
484.89 |
Aug 18 2017 |
9358 |
546.87 |
Aug 18 2017 |
18509 |
520.06 |
Aug 18 2017 |
15580 |
489.64 |
Aug 18 2017 |
21134 |
484.89 |
Aug 11 2017 |
9257 |
546.87 |
Aug 11 2017 |
18598 |
520.06 |
Aug 11 2017 |
15519 |
489.64 |
Aug 11 2017 |
21173 |
484.89 |
Aug 04 2017 |
9409 |
546.87 |
Aug 04 2017 |
18702 |
520.06 |
Aug 04 2017 |
15651 |
489.64 |
Aug 04 2017 |
21371 |
484.89 |
Jul 28 2017 |
9465 |
546.87 |
Jul 28 2017 |
16326 |
490.67 |
Jul 28 2017 |
15717 |
489.64 |
Jul 28 2017 |
19024 |
466.23 |
Jul 21 2017 |
9555 |
546.87 |
Jul 21 2017 |
15082 |
477.25 |
Jul 21 2017 |
15807 |
489.64 |
Jul 21 2017 |
17805 |
456.26 |
Jul 14 2017 |
9606 |
546.87 |
Jul 14 2017 |
12895 |
453.71 |
Jul 14 2017 |
15872 |
489.64 |
Jul 14 2017 |
16149 |
443.66 |
Jul 07 2017 |
9665 |
546.87 |
Jul 07 2017 |
12927 |
453.71 |
Jul 07 2017 |
15925 |
489.64 |
Jul 07 2017 |
16194 |
443.66 |
Jun 30 2017 |
9632 |
546.87 |
Jun 30 2017 |
12961 |
453.71 |
Jun 30 2017 |
16026 |
489.64 |
Jun 30 2017 |
16244 |
443.66 |
Jun 23 2017 |
9743 |
546.87 |
Jun 23 2017 |
13137 |
453.71 |
Jun 23 2017 |
17128 |
489.64 |
Jun 23 2017 |
16376 |
443.66 |
Jun 16 2017 |
9493 |
540.67 |
Jun 16 2017 |
11137 |
435.49 |
Jun 16 2017 |
18359 |
502.46 |
Jun 16 2017 |
16355 |
443.66 |
Jun 09 2017 |
9485 |
540.67 |
Jun 09 2017 |
11035 |
435.49 |
Jun 09 2017 |
18446 |
502.46 |
Jun 09 2017 |
16231 |
443.66 |
Jun 02 2017 |
9490 |
540.67 |
Jun 02 2017 |
11336 |
435.49 |
Jun 02 2017 |
18489 |
502.46 |
Jun 02 2017 |
16492 |
443.66 |
May 26 2017 |
9398 |
540.67 |
May 26 2017 |
11399 |
435.49 |
May 26 2017 |
18670 |
502.46 |
May 26 2017 |
16561 |
443.66 |
May 19 2017 |
9756 |
540.67 |
May 19 2017 |
11683 |
435.49 |
May 19 2017 |
18722 |
502.46 |
May 19 2017 |
16769 |
443.66 |
May 12 2017 |
9879 |
540.67 |
May 12 2017 |
11729 |
435.49 |
May 12 2017 |
18063 |
493.79 |
May 12 2017 |
16862 |
443.66 |
May 05 2017 |
10073 |
540.67 |
May 05 2017 |
11758 |
435.49 |
May 05 2017 |
19083 |
505.25 |
May 05 2017 |
16835 |
443.66 |
Apr 28 2017 |
10100 |
540.67 |
Apr 28 2017 |
11666 |
435.49 |
Apr 28 2017 |
18822 |
505.25 |
Apr 28 2017 |
16632 |
443.66 |
Apr 21 2017 |
9479 |
513.25 |
Apr 21 2017 |
11424 |
430.98 |
Apr 21 2017 |
16540 |
478.53 |
Apr 21 2017 |
16820 |
443.66 |
Apr 14 2017 |
9680 |
513.25 |
Apr 14 2017 |
11510 |
430.98 |
Apr 14 2017 |
16607 |
478.53 |
Apr 14 2017 |
16853 |
443.66 |
Apr 07 2017 |
9703 |
513.25 |
Apr 07 2017 |
11374 |
430.98 |
Apr 07 2017 |
14701 |
458.78 |
Apr 07 2017 |
16592 |
443.66 |
Mar 31 2017 |
10082 |
513.25 |
Mar 31 2017 |
11414 |
430.98 |
Mar 31 2017 |
14226 |
450.59 |
Mar 31 2017 |
15672 |
435.41 |
Mar 24 2017 |
9818 |
513.25 |
Mar 24 2017 |
11209 |
430.98 |
Mar 24 2017 |
14097 |
450.59 |
Mar 24 2017 |
15443 |
435.41 |
Mar 17 2017 |
9988 |
513.25 |
Mar 17 2017 |
11362 |
430.98 |
Mar 17 2017 |
14178 |
450.59 |
Mar 17 2017 |
15570 |
435.41 |
Mar 10 2017 |
9248 |
496.44 |
Mar 10 2017 |
13552 |
450.74 |
Mar 10 2017 |
14321 |
450.59 |
Mar 10 2017 |
18129 |
453.59 |
Mar 03 2017 |
9290 |
496.59 |
Mar 03 2017 |
13469 |
450.74 |
Mar 03 2017 |
14219 |
450.59 |
Mar 03 2017 |
16920 |
444.87 |
Feb 24 2017 |
9418 |
496.59 |
Feb 24 2017 |
13576 |
450.74 |
Feb 24 2017 |
14164 |
450.59 |
Feb 24 2017 |
15545 |
434.82 |
Feb 17 2017 |
9308 |
496.59 |
Feb 17 2017 |
13586 |
450.74 |
Feb 17 2017 |
13971 |
450.59 |
Feb 17 2017 |
15601 |
434.82 |
Feb 10 2017 |
9448 |
496.59 |
Feb 10 2017 |
13733 |
450.74 |
Feb 10 2017 |
14017 |
450.59 |
Feb 10 2017 |
15700 |
434.82 |
Feb 03 2017 |
9405 |
496.59 |
Feb 03 2017 |
13687 |
450.74 |
Feb 03 2017 |
14033 |
450.59 |
Feb 03 2017 |
15669 |
434.82 |
Jan 27 2017 |
9388 |
496.59 |
Jan 27 2017 |
13660 |
450.74 |
Jan 27 2017 |
14066 |
450.59 |
Jan 27 2017 |
15682 |
434.82 |
Jan 20 2017 |
9409 |
496.59 |
Jan 20 2017 |
13612 |
450.74 |
Jan 20 2017 |
14038 |
450.59 |
Jan 20 2017 |
15638 |
434.82 |
Jan 13 2017 |
9409 |
496.59 |
Jan 13 2017 |
13589 |
450.74 |
Jan 13 2017 |
14042 |
450.59 |
Jan 13 2017 |
15621 |
434.82 |
Jan 06 2017 |
9409 |
496.59 |
Jan 06 2017 |
13589 |
450.74 |
Jan 06 2017 |
14047 |
450.59 |
Jan 06 2017 |
15628 |
434.82 |
Dec 30 2016 |
9401 |
496.59 |
Dec 30 2016 |
13589 |
450.74 |
Dec 30 2016 |
14054 |
450.59 |
Dec 30 2016 |
15630 |
434.82 |
Dec 23 2016 |
9401 |
496.59 |
Dec 23 2016 |
13589 |
450.74 |
Dec 23 2016 |
14054 |
450.59 |
Dec 23 2016 |
15630 |
434.82 |
Dec 16 2016 |
9401 |
496.59 |
Dec 16 2016 |
13589 |
450.74 |
Dec 16 2016 |
14048 |
450.59 |
Dec 16 2016 |
15625 |
434.82 |
Dec 09 2016 |
9409 |
496.59 |
Dec 09 2016 |
13594 |
450.74 |
Dec 09 2016 |
14054 |
450.59 |
Dec 09 2016 |
15625 |
434.82 |
Dec 02 2016 |
9409 |
496.59 |
Dec 02 2016 |
13594 |
450.74 |
Dec 02 2016 |
14054 |
450.59 |
Dec 02 2016 |
15626 |
434.82 |
Nov 25 2016 |
9398 |
496.59 |
Nov 25 2016 |
13594 |
450.74 |
Nov 25 2016 |
14051 |
450.59 |
Nov 25 2016 |
15621 |
434.82 |
Nov 18 2016 |
9398 |
496.59 |
Nov 18 2016 |
13594 |
450.74 |
Nov 18 2016 |
14051 |
450.59 |
Nov 18 2016 |
15621 |
434.82 |
Nov 11 2016 |
9398 |
496.59 |
Nov 11 2016 |
13578 |
450.74 |
Nov 11 2016 |
14051 |
450.59 |
Nov 11 2016 |
15621 |
434.82 |
Nov 04 2016 |
9398 |
496.59 |
Nov 04 2016 |
13578 |
450.74 |
Nov 04 2016 |
14051 |
450.59 |
Nov 04 2016 |
15621 |
434.82 |
Oct 28 2016 |
9387 |
496.59 |
Oct 28 2016 |
13594 |
450.74 |
Oct 28 2016 |
14052 |
450.59 |
Oct 28 2016 |
15639 |
434.82 |
Oct 21 2016 |
9387 |
496.59 |
Oct 21 2016 |
13608 |
450.74 |
Oct 21 2016 |
14054 |
450.59 |
Oct 21 2016 |
15650 |
434.82 |
Oct 14 2016 |
9409 |
496.59 |
Oct 14 2016 |
13610 |
450.74 |
Oct 14 2016 |
14016 |
450.59 |
Oct 14 2016 |
15639 |
434.82 |
Oct 07 2016 |
9407 |
496.59 |
Oct 07 2016 |
13607 |
450.74 |
Oct 07 2016 |
14033 |
450.59 |
Oct 07 2016 |
15647 |
434.82 |
Sep 30 2016 |
9450 |
496.59 |
Sep 30 2016 |
13614 |
450.74 |
Sep 30 2016 |
14069 |
450.59 |
Sep 30 2016 |
15662 |
434.82 |
Sep 23 2016 |
9417 |
496.59 |
Sep 23 2016 |
13459 |
450.74 |
Sep 23 2016 |
14073 |
450.59 |
Sep 23 2016 |
15555 |
434.82 |
Sep 16 2016 |
9424 |
496.59 |
Sep 16 2016 |
13406 |
450.74 |
Sep 16 2016 |
14149 |
450.59 |
Sep 16 2016 |
15574 |
434.82 |
Sep 09 2016 |
9536 |
496.59 |
Sep 09 2016 |
13527 |
450.74 |
Sep 09 2016 |
14245 |
450.59 |
Sep 09 2016 |
15660 |
434.82 |
Sep 02 2016 |
9713 |
496.59 |
Sep 02 2016 |
13562 |
450.74 |
Sep 02 2016 |
15457 |
461.17 |
Sep 02 2016 |
15813 |
434.82 |
Aug 26 2016 |
9460 |
496.59 |
Aug 26 2016 |
13322 |
450.74 |
Aug 26 2016 |
15377 |
459.85 |
Aug 26 2016 |
15580 |
434.82 |
Aug 19 2016 |
10012 |
506.42 |
Aug 19 2016 |
12337 |
441.25 |
Aug 19 2016 |
14509 |
450.75 |
Aug 19 2016 |
15614 |
434.82 |
Aug 12 2016 |
10382 |
506.42 |
Aug 12 2016 |
12361 |
441.25 |
Aug 12 2016 |
14696 |
450.75 |
Aug 12 2016 |
17052 |
434.82 |
Aug 05 2016 |
10460 |
506.42 |
Aug 05 2016 |
12407 |
441.25 |
Aug 05 2016 |
14629 |
450.75 |
Aug 05 2016 |
17158 |
434.82 |
Jul 29 2016 |
10549 |
506.42 |
Jul 29 2016 |
12677 |
445.16 |
Jul 29 2016 |
14688 |
450.75 |
Jul 29 2016 |
17381 |
435.55 |
Jul 22 2016 |
10293 |
497.08 |
Jul 22 2016 |
13485 |
451.76 |
Jul 22 2016 |
14716 |
449.32 |
Jul 22 2016 |
17425 |
434.53 |
Jun 22 2016 |
10180 |
497.08 |
Jun 22 2016 |
15258 |
465.72 |
Jun 22 2016 |
15019 |
449.32 |
Jun 22 2016 |
18968 |
438.01 |
Jun 15 2016 |
10529 |
497.08 |
Jun 15 2016 |
15466 |
465.72 |
Jun 15 2016 |
15061 |
449.32 |
Jun 15 2016 |
19178 |
438.01 |
Jun 08 2016 |
11501 |
518.55 |
Jun 08 2016 |
15519 |
465.72 |
Jun 08 2016 |
15160 |
449.32 |
Jun 08 2016 |
19234 |
438.01 |
Jun 01 2016 |
11695 |
518.74 |
Jun 01 2016 |
14693 |
457.63 |
Jun 01 2016 |
15231 |
449.32 |
Jun 01 2016 |
19517 |
438.01 |
May 25 2016 |
11587 |
518.74 |
May 25 2016 |
13779 |
449.94 |
May 25 2016 |
15181 |
449.32 |
May 25 2016 |
19405 |
438.01 |
May 18 2016 |
11697 |
518.74 |
May 18 2016 |
13888 |
449.94 |
May 18 2016 |
15309 |
449.32 |
May 18 2016 |
19575 |
438.01 |
May 11 2016 |
11601 |
518.74 |
May 11 2016 |
13931 |
449.94 |
May 11 2016 |
14906 |
446.3 |
May 11 2016 |
19581 |
438.01 |
May 04 2016 |
10652 |
495.29 |
May 04 2016 |
13848 |
449.94 |
May 04 2016 |
13955 |
438.08 |
May 04 2016 |
19476 |
438.01 |
Apr 27 2016 |
10913 |
495.29 |
Apr 27 2016 |
14113 |
449.94 |
Apr 27 2016 |
14227 |
438.08 |
Apr 27 2016 |
19775 |
438.01 |
Apr 20 2016 |
11929 |
520.2 |
Apr 20 2016 |
13817 |
447.64 |
Apr 20 2016 |
15339 |
448.35 |
Apr 20 2016 |
23488 |
462.24 |
Apr 13 2016 |
11957 |
520.2 |
Apr 13 2016 |
14157 |
447.64 |
Apr 13 2016 |
16243 |
457.69 |
Apr 13 2016 |
24853 |
471.58 |
Apr 06 2016 |
12160 |
520.2 |
Apr 06 2016 |
14511 |
447.64 |
Apr 06 2016 |
16298 |
457.69 |
Apr 06 2016 |
25124 |
471.58 |
Mar 30 2016 |
11790 |
520.2 |
Mar 30 2016 |
14350 |
447.64 |
Mar 30 2016 |
15257 |
448.93 |
Mar 30 2016 |
26360 |
481.13 |
Mar 23 2016 |
12224 |
520.2 |
Mar 23 2016 |
14616 |
447.64 |
Mar 23 2016 |
15236 |
448.93 |
Mar 23 2016 |
26455 |
481.13 |
Mar 16 2016 |
12888 |
542.53 |
Mar 16 2016 |
14718 |
447.64 |
Mar 16 2016 |
15152 |
448.93 |
Mar 16 2016 |
24620 |
468.47 |
Mar 09 2016 |
12960 |
542.53 |
Mar 09 2016 |
14817 |
447.64 |
Mar 09 2016 |
15094 |
448.93 |
Mar 09 2016 |
24694 |
468.47 |
Mar 02 2016 |
12961 |
542.53 |
Mar 02 2016 |
14625 |
447.64 |
Mar 02 2016 |
15046 |
448.93 |
Mar 02 2016 |
22776 |
457.24 |
Feb 24 2016 |
12872 |
542.53 |
Feb 24 2016 |
14608 |
447.64 |
Feb 24 2016 |
14971 |
448.93 |
Feb 24 2016 |
22673 |
457.24 |
Feb 17 2016 |
13032 |
542.53 |
Feb 17 2016 |
14786 |
447.64 |
Feb 17 2016 |
15028 |
448.93 |
Feb 17 2016 |
22883 |
457.24 |
Feb 10 2016 |
13128 |
542.53 |
Feb 10 2016 |
14709 |
447.64 |
Feb 10 2016 |
15030 |
448.93 |
Feb 10 2016 |
22866 |
457.24 |
Feb 03 2016 |
12436 |
520.64 |
Feb 03 2016 |
14701 |
447.64 |
Feb 03 2016 |
15013 |
448.93 |
Feb 03 2016 |
22848 |
457.24 |
Jan 27 2016 |
12436 |
520.64 |
Jan 27 2016 |
14748 |
447.64 |
Jan 27 2016 |
14978 |
448.93 |
Jan 27 2016 |
22855 |
457.24 |
Jan 20 2016 |
12453 |
520.64 |
Jan 20 2016 |
14750 |
447.64 |
Jan 20 2016 |
15015 |
448.93 |
Jan 20 2016 |
22865 |
457.24 |
Jan 13 2016 |
12453 |
520.64 |
Jan 13 2016 |
14769 |
447.64 |
Jan 13 2016 |
15044 |
448.93 |
Jan 13 2016 |
22904 |
457.24 |
Jan 06 2016 |
12453 |
520.64 |
Jan 06 2016 |
14769 |
447.64 |
Jan 06 2016 |
15059 |
448.93 |
Jan 06 2016 |
22914 |
457.24 |
Dec 30 2015 |
12469 |
520.64 |
Dec 30 2015 |
14769 |
447.64 |
Dec 30 2015 |
15056 |
448.93 |
Dec 30 2015 |
22907 |
457.24 |
Dec 23 2015 |
12469 |
520.64 |
Dec 23 2015 |
14767 |
447.64 |
Dec 23 2015 |
15055 |
448.93 |
Dec 23 2015 |
22908 |
457.24 |
Dec 16 2015 |
12469 |
520.64 |
Dec 16 2015 |
14767 |
447.64 |
Dec 16 2015 |
15055 |
448.93 |
Dec 16 2015 |
22908 |
457.24 |
Dec 09 2015 |
12469 |
520.64 |
Dec 09 2015 |
14766 |
447.64 |
Dec 09 2015 |
15061 |
448.93 |
Dec 09 2015 |
22911 |
457.24 |
Dec 02 2015 |
12470 |
520.64 |
Dec 02 2015 |
14767 |
447.64 |
Dec 02 2015 |
15062 |
448.93 |
Dec 02 2015 |
22912 |
457.24 |
Nov 25 2015 |
12470 |
520.64 |
Nov 25 2015 |
14767 |
447.64 |
Nov 25 2015 |
15062 |
448.93 |
Nov 25 2015 |
22913 |
457.24 |
Nov 18 2015 |
12470 |
520.64 |
Nov 18 2015 |
14767 |
447.64 |
Nov 18 2015 |
15062 |
448.93 |
Nov 18 2015 |
22912 |
457.24 |
Nov 11 2015 |
12470 |
520.64 |
Nov 11 2015 |
14747 |
447.64 |
Nov 11 2015 |
15062 |
448.93 |
Nov 11 2015 |
22895 |
457.24 |
Nov 04 2015 |
12470 |
520.64 |
Nov 04 2015 |
14747 |
447.64 |
Nov 04 2015 |
15062 |
448.93 |
Nov 04 2015 |
22895 |
457.24 |
Oct 28 2015 |
12437 |
520.64 |
Oct 28 2015 |
14749 |
447.64 |
Oct 28 2015 |
15037 |
448.93 |
Oct 28 2015 |
22860 |
457.24 |
Oct 21 2015 |
12404 |
520.64 |
Oct 21 2015 |
14702 |
447.64 |
Oct 21 2015 |
15049 |
448.93 |
Oct 21 2015 |
22838 |
457.24 |
Oct 14 2015 |
12404 |
520.64 |
Oct 14 2015 |
14696 |
447.64 |
Oct 14 2015 |
15067 |
448.93 |
Oct 14 2015 |
22841 |
457.24 |
Oct 07 2015 |
12416 |
520.64 |
Oct 07 2015 |
14716 |
447.64 |
Oct 07 2015 |
15034 |
448.93 |
Oct 07 2015 |
22842 |
457.24 |
Sep 30 2015 |
12441 |
520.64 |
Sep 30 2015 |
14731 |
447.64 |
Sep 30 2015 |
15033 |
448.93 |
Sep 30 2015 |
22858 |
457.24 |
Sep 23 2015 |
12301 |
520.64 |
Sep 23 2015 |
14813 |
447.64 |
Sep 23 2015 |
15026 |
448.93 |
Sep 23 2015 |
22919 |
457.24 |
Sep 16 2015 |
12245 |
520.64 |
Sep 16 2015 |
14674 |
447.64 |
Sep 16 2015 |
15003 |
448.93 |
Sep 16 2015 |
22788 |
457.24 |
Sep 09 2015 |
12136 |
520.64 |
Sep 09 2015 |
14639 |
447.64 |
Sep 09 2015 |
14968 |
448.93 |
Sep 09 2015 |
22742 |
457.24 |
Sep 02 2015 |
12002 |
520.64 |
Sep 02 2015 |
14720 |
447.64 |
Sep 02 2015 |
14288 |
443.21 |
Sep 02 2015 |
21472 |
449 |
Aug 26 2015 |
12723 |
535.16 |
Aug 26 2015 |
15833 |
456.07 |
Aug 26 2015 |
14490 |
443.21 |
Aug 26 2015 |
22844 |
457.15 |
Aug 19 2015 |
12632 |
535.16 |
Aug 19 2015 |
16042 |
456.07 |
Aug 19 2015 |
14527 |
443.21 |
Aug 19 2015 |
23076 |
457.15 |
Aug 12 2015 |
12747 |
535.16 |
Aug 12 2015 |
16025 |
456.07 |
Aug 12 2015 |
13810 |
435.33 |
Aug 12 2015 |
23206 |
457.15 |
Aug 05 2015 |
12642 |
535.16 |
Aug 05 2015 |
16096 |
456.07 |
Aug 05 2015 |
13763 |
435.33 |
Aug 05 2015 |
23184 |
457.15 |
Jul 29 2015 |
12504 |
535.16 |
Jul 29 2015 |
17920 |
472.44 |
Jul 29 2015 |
13923 |
435.33 |
Jul 29 2015 |
22226 |
449.73 |
Jul 22 2015 |
12630 |
535.16 |
Jul 22 2015 |
18070 |
473.69 |
Jul 22 2015 |
16040 |
456.27 |
Jul 22 2015 |
23416 |
456.68 |
Jul 15 2015 |
12830 |
535.16 |
Jul 15 2015 |
18375 |
473.69 |
Jul 15 2015 |
16143 |
456.27 |
Jul 15 2015 |
23572 |
456.68 |
Jul 08 2015 |
12886 |
535.16 |
Jul 08 2015 |
18482 |
473.69 |
Jul 08 2015 |
16042 |
455.1 |
Jul 08 2015 |
22371 |
447.82 |
Jul 01 2015 |
13047 |
535.16 |
Jul 01 2015 |
18595 |
473.69 |
Jul 01 2015 |
16133 |
455.1 |
Jul 01 2015 |
22490 |
447.82 |
Jun 24 2015 |
13009 |
535.16 |
Jun 24 2015 |
18618 |
473.69 |
Jun 24 2015 |
16195 |
455.1 |
Jun 24 2015 |
22600 |
447.82 |
Jun 17 2015 |
12840 |
535.16 |
Jun 17 2015 |
18521 |
473.69 |
Jun 17 2015 |
16228 |
455.1 |
Jun 17 2015 |
22635 |
447.82 |
Jun 10 2015 |
12591 |
523.2 |
Jun 10 2015 |
18698 |
473.69 |
Jun 10 2015 |
16253 |
455.1 |
Jun 10 2015 |
22662 |
447.82 |
Jun 03 2015 |
12509 |
524.44 |
Jun 03 2015 |
19030 |
474.8 |
Jun 03 2015 |
16209 |
455.1 |
Jun 03 2015 |
21831 |
441.71 |
May 27 2015 |
10675 |
482.4 |
May 27 2015 |
23182 |
521.77 |
May 27 2015 |
16260 |
456.03 |
May 27 2015 |
22531 |
447.29 |
May 20 2015 |
10658 |
482.4 |
May 20 2015 |
23261 |
521.77 |
May 20 2015 |
16307 |
456.03 |
May 20 2015 |
22557 |
447.29 |
May 13 2015 |
10648 |
482.4 |
May 13 2015 |
23569 |
521.77 |
May 13 2015 |
16242 |
456.03 |
May 13 2015 |
22619 |
447.29 |
May 06 2015 |
10709 |
499.08 |
May 06 2015 |
26142 |
561.84 |
May 06 2015 |
15970 |
456.6 |
May 06 2015 |
23647 |
456.6 |
Apr 29 2015 |
11052 |
499.08 |
Apr 29 2015 |
26486 |
561.84 |
Apr 29 2015 |
16864 |
464.34 |
Apr 29 2015 |
25879 |
470.47 |
Apr 22 2015 |
11267 |
499.08 |
Apr 22 2015 |
26600 |
561.84 |
Apr 22 2015 |
16927 |
464.34 |
Apr 22 2015 |
25996 |
470.47 |
Apr 15 2015 |
11116 |
499.08 |
Apr 15 2015 |
26506 |
572.81 |
Apr 15 2015 |
16782 |
464.34 |
Apr 15 2015 |
25714 |
470.47 |
Apr 08 2015 |
11154 |
499.08 |
Apr 08 2015 |
26682 |
572.81 |
Apr 08 2015 |
18142 |
476.13 |
Apr 08 2015 |
26660 |
476.13 |
Apr 01 2015 |
11131 |
499.08 |
Apr 01 2015 |
26868 |
572.81 |
Apr 01 2015 |
18314 |
476.13 |
Apr 01 2015 |
27151 |
476.13 |
Mar 25 2015 |
10974 |
499.08 |
Mar 25 2015 |
26135 |
572.81 |
Mar 25 2015 |
18924 |
484.87 |
Mar 25 2015 |
27476 |
484 |
Mar 18 2015 |
10338 |
499.08 |
Mar 18 2015 |
24763 |
572.81 |
Mar 18 2015 |
18470 |
484.87 |
Mar 18 2015 |
26595 |
484 |
Mar 11 2015 |
10796 |
499.08 |
Mar 11 2015 |
25366 |
572.81 |
Mar 11 2015 |
18670 |
484.87 |
Mar 11 2015 |
27319 |
484 |
Mar 04 2015 |
10995 |
499.08 |
Mar 04 2015 |
25832 |
572.81 |
Mar 04 2015 |
18940 |
484.87 |
Mar 04 2015 |
27642 |
484 |
Feb 25 2015 |
10880 |
499.08 |
Feb 25 2015 |
25841 |
572.81 |
Feb 25 2015 |
18814 |
484.87 |
Feb 25 2015 |
27643 |
484 |
Feb 18 2015 |
10970 |
499.08 |
Feb 18 2015 |
26090 |
572.81 |
Feb 18 2015 |
18913 |
484.87 |
Feb 18 2015 |
27730 |
484 |
Feb 11 2015 |
11072 |
499.08 |
Feb 11 2015 |
26085 |
572.81 |
Feb 11 2015 |
18993 |
484.87 |
Feb 11 2015 |
27739 |
484 |
Feb 04 2015 |
26165 |
572.81 |
Feb 04 2015 |
18980 |
484.87 |
Feb 04 2015 |
27893 |
484.87 |
Jan 28 2015 |
26134 |
572.81 |
Jan 28 2015 |
19022 |
484.87 |
Jan 28 2015 |
27896 |
484.87 |
Jan 21 2015 |
26183 |
572.81 |
Jan 21 2015 |
19001 |
484.87 |
Jan 21 2015 |
27925 |
484.87 |
Jan 14 2015 |
26202 |
572.81 |
Jan 14 2015 |
18980 |
484.87 |
Jan 14 2015 |
27927 |
484.87 |
Jan 07 2015 |
26201 |
572.81 |
Jan 07 2015 |
18955 |
484.87 |
Jan 07 2015 |
27899 |
484.87 |
Dec 31 2014 |
26201 |
572.81 |
Dec 31 2014 |
18955 |
484.87 |
Dec 31 2014 |
27918 |
484.87 |
Dec 24 2014 |
26201 |
572.81 |
Dec 24 2014 |
18955 |
484.87 |
Dec 24 2014 |
27918 |
484.87 |
Dec 17 2014 |
26201 |
572.81 |
Dec 17 2014 |
18938 |
484.87 |
Dec 17 2014 |
27910 |
484.87 |
Dec 10 2014 |
26201 |
572.81 |
Dec 10 2014 |
18939 |
484.87 |
Dec 10 2014 |
27911 |
484.87 |
Dec 03 2014 |
26201 |
572.81 |
Dec 03 2014 |
18939 |
484.87 |
Dec 03 2014 |
27911 |
484.87 |
Nov 26 2014 |
26201 |
572.81 |
Nov 26 2014 |
18939 |
484.87 |
Nov 26 2014 |
27911 |
484.87 |
Nov 19 2014 |
26201 |
572.81 |
Nov 19 2014 |
18939 |
484.87 |
Nov 19 2014 |
27910 |
484.87 |
Nov 12 2014 |
26201 |
572.81 |
Nov 12 2014 |
18938 |
484.87 |
Nov 12 2014 |
27910 |
484.87 |
Nov 05 2014 |
26201 |
572.81 |
Nov 05 2014 |
18938 |
484.87 |
Nov 05 2014 |
27911 |
484.87 |
Oct 29 2014 |
26192 |
572.81 |
Oct 29 2014 |
18938 |
484.87 |
Oct 29 2014 |
27907 |
484.87 |
Oct 22 2014 |
26122 |
572.81 |
Oct 22 2014 |
18862 |
484.87 |
Oct 22 2014 |
27902 |
484.87 |
Oct 15 2014 |
25962 |
572.81 |
Oct 15 2014 |
18840 |
484.87 |
Oct 15 2014 |
27805 |
484.87 |
Oct 08 2014 |
25989 |
572.81 |
Oct 08 2014 |
18812 |
484.87 |
Oct 08 2014 |
27786 |
484.87 |
Oct 01 2014 |
25998 |
572.81 |
Oct 01 2014 |
18851 |
484.87 |
Oct 01 2014 |
27835 |
484.87 |
Sep 24 2014 |
26090 |
572.81 |
Sep 24 2014 |
18744 |
484.87 |
Sep 24 2014 |
27828 |
484.87 |
Sep 17 2014 |
25842 |
572.81 |
Sep 17 2014 |
18819 |
484.87 |
Sep 17 2014 |
27748 |
484.87 |
Sep 10 2014 |
25830 |
572.81 |
Sep 10 2014 |
18648 |
484.87 |
Sep 10 2014 |
27773 |
484.87 |
Sep 03 2014 |
25903 |
572.81 |
Sep 03 2014 |
18623 |
484.87 |
Sep 03 2014 |
27841 |
484.87 |
Aug 27 2014 |
25779 |
572.81 |
Aug 27 2014 |
18760 |
484.87 |
Aug 27 2014 |
27918 |
484.87 |
Aug 20 2014 |
25727 |
572.81 |
Aug 20 2014 |
18644 |
484.87 |
Aug 20 2014 |
27940 |
484.87 |
Aug 13 2014 |
25640 |
572.81 |
Aug 13 2014 |
18735 |
484.87 |
Aug 13 2014 |
27994 |
484.87 |
Aug 06 2014 |
25896 |
572.81 |
Aug 06 2014 |
18820 |
484.87 |
Aug 06 2014 |
28126 |
484.87 |
Jul 30 2014 |
25977 |
572.81 |
Jul 30 2014 |
19343 |
490.42 |
Jul 30 2014 |
29146 |
490.42 |
Jul 23 2014 |
25756 |
572.81 |
Jul 23 2014 |
20111 |
501.94 |
Jul 23 2014 |
30420 |
501.94 |
Jul 16 2014 |
25989 |
572.81 |
Jul 16 2014 |
22278 |
532.04 |
Jul 16 2014 |
32772 |
522.34 |
Jul 09 2014 |
26113 |
572.81 |
Jul 09 2014 |
22457 |
532.04 |
Jul 09 2014 |
32858 |
522.34 |
Jul 02 2014 |
26213 |
572.81 |
Jul 02 2014 |
25392 |
590.61 |
Jul 02 2014 |
38399 |
587.05 |
Jun 25 2014 |
26330 |
572.81 |
Jun 25 2014 |
24582 |
562.88 |
Jun 25 2014 |
37244 |
565.36 |
Jun 18 2014 |
26405 |
572.81 |
Jun 18 2014 |
24730 |
562.88 |
Jun 18 2014 |
37265 |
565.36 |
Jun 04 2014 |
26452 |
572.81 |
Jun 04 2014 |
24918 |
558.19 |
Jun 04 2014 |
37762 |
565.5 |