| Apr 19 2024 |
353 |
262.79 |
| Apr 19 2024 |
1716 |
277.53 |
| Apr 19 2024 |
2037 |
268.28 |
| Apr 17 2024 |
360 |
262.79 |
| Apr 17 2024 |
1697 |
277.53 |
| Apr 17 2024 |
2031 |
268.28 |
| Apr 10 2024 |
1697 |
277.53 |
| Apr 10 2024 |
2380 |
277.53 |
| Apr 03 2024 |
2333 |
297.89 |
| Apr 03 2024 |
3256 |
297.89 |
| Mar 27 2024 |
2340 |
297.89 |
| Mar 27 2024 |
3274 |
297.89 |
| Mar 21 2024 |
2349 |
297.89 |
| Mar 21 2024 |
3277 |
297.89 |
| Mar 14 2024 |
2332 |
297.89 |
| Mar 14 2024 |
3244 |
297.89 |
| Mar 07 2024 |
2346 |
297.89 |
| Mar 07 2024 |
3246 |
297.89 |
| Feb 29 2024 |
2347 |
297.89 |
| Feb 29 2024 |
3270 |
297.89 |
| Feb 22 2024 |
2342 |
297.89 |
| Feb 22 2024 |
3282 |
297.89 |
| Feb 15 2024 |
2345 |
297.89 |
| Feb 15 2024 |
3274 |
297.89 |
| Feb 08 2024 |
2341 |
297.89 |
| Feb 08 2024 |
3254 |
297.89 |
| Feb 01 2024 |
2376 |
297.89 |
| Feb 01 2024 |
3186 |
297.89 |
| Jan 25 2024 |
2379 |
297.89 |
| Jan 25 2024 |
3177 |
297.89 |
| Jan 18 2024 |
2370 |
297.89 |
| Jan 18 2024 |
3173 |
297.89 |
| Jan 11 2024 |
2371 |
297.89 |
| Jan 11 2024 |
3174 |
297.89 |
| Jan 04 2024 |
2371 |
297.89 |
| Jan 04 2024 |
3175 |
297.89 |
| Dec 28 2023 |
2371 |
297.89 |
| Dec 28 2023 |
3175 |
297.89 |
| Dec 21 2023 |
2371 |
297.89 |
| Dec 21 2023 |
3175 |
297.89 |
| Dec 14 2023 |
2372 |
297.89 |
| Dec 14 2023 |
3175 |
297.89 |
| Dec 07 2023 |
2372 |
297.89 |
| Dec 07 2023 |
3175 |
297.89 |
| Nov 30 2023 |
2370 |
297.89 |
| Nov 30 2023 |
3176 |
297.89 |
| Nov 23 2023 |
2370 |
297.89 |
| Nov 23 2023 |
3174 |
297.89 |
| Nov 16 2023 |
2370 |
297.89 |
| Nov 16 2023 |
3172 |
297.89 |
| Nov 09 2023 |
2372 |
297.89 |
| Nov 09 2023 |
3170 |
297.89 |
| Nov 02 2023 |
2372 |
297.89 |
| Nov 02 2023 |
3170 |
297.89 |
| Oct 26 2023 |
2379 |
297.89 |
| Oct 26 2023 |
3174 |
297.89 |
| Oct 19 2023 |
2378 |
297.89 |
| Oct 19 2023 |
3141 |
297.89 |
| Oct 12 2023 |
2377 |
297.89 |
| Oct 12 2023 |
3142 |
297.89 |
| Oct 05 2023 |
2381 |
297.89 |
| Oct 05 2023 |
3077 |
297.89 |
| Sep 28 2023 |
2384 |
297.89 |
| Sep 28 2023 |
3103 |
297.89 |
| Sep 21 2023 |
2377 |
297.89 |
| Sep 21 2023 |
3099 |
297.89 |
| Sep 14 2023 |
2384 |
297.89 |
| Sep 14 2023 |
3101 |
297.89 |
| Sep 07 2023 |
2386 |
297.89 |
| Sep 07 2023 |
3096 |
297.89 |
| Aug 31 2023 |
2408 |
297.89 |
| Aug 31 2023 |
3136 |
297.89 |
| Aug 24 2023 |
2405 |
297.89 |
| Aug 24 2023 |
3117 |
297.89 |
| Aug 17 2023 |
2426 |
297.89 |
| Aug 17 2023 |
3141 |
297.89 |
| Aug 10 2023 |
2443 |
297.89 |
| Aug 10 2023 |
3160 |
297.89 |
| Aug 03 2023 |
2426 |
297.89 |
| Aug 03 2023 |
3161 |
297.89 |
| Jul 27 2023 |
2980 |
314.44 |
| Jul 27 2023 |
3918 |
314.44 |
| Jul 20 2023 |
3002 |
314.44 |
| Jul 20 2023 |
3896 |
314.44 |
| Jul 13 2023 |
3046 |
314.44 |
| Jul 13 2023 |
3940 |
314.44 |
| Jul 06 2023 |
3069 |
314.44 |
| Jul 06 2023 |
3949 |
314.44 |
| Jun 29 2023 |
3059 |
314.44 |
| Jun 29 2023 |
3947 |
314.44 |
| Jul 28 2022 |
2929 |
393.14 |
| Jul 28 2022 |
3872 |
393.14 |
| Jul 21 2022 |
1505 |
346.04 |
| Jul 21 2022 |
2488 |
380.46 |
| Jul 21 2022 |
5464 |
363.25 |
| Jul 14 2022 |
1499 |
346.04 |
| Jul 14 2022 |
3600 |
354.94 |
| Jul 14 2022 |
4880 |
351.38 |
| Jul 07 2022 |
1493 |
346.04 |
| Jul 07 2022 |
3567 |
354.94 |
| Jul 07 2022 |
4842 |
351.38 |
| Jun 30 2022 |
1489 |
346.04 |
| Jun 30 2022 |
3553 |
354.94 |
| Jun 30 2022 |
4819 |
351.38 |
| Jun 23 2022 |
1487 |
346.04 |
| Jun 23 2022 |
3537 |
354.94 |
| Jun 23 2022 |
4807 |
351.38 |
| Jun 16 2022 |
1486 |
346.04 |
| Jun 16 2022 |
3389 |
354.94 |
| Jun 16 2022 |
4695 |
351.38 |
| Jun 09 2022 |
1448 |
346.04 |
| Jun 09 2022 |
3356 |
354.94 |
| Jun 09 2022 |
4610 |
351.38 |
| Jun 02 2022 |
1412 |
346.04 |
| Jun 02 2022 |
3242 |
354.94 |
| Jun 02 2022 |
4492 |
351.38 |
| May 26 2022 |
1396 |
346.04 |
| May 26 2022 |
3192 |
354.94 |
| May 26 2022 |
4382 |
351.38 |
| May 19 2022 |
1409 |
346.04 |
| May 19 2022 |
3087 |
354.94 |
| May 19 2022 |
4274 |
351.38 |
| May 12 2022 |
1404 |
346.04 |
| May 12 2022 |
3058 |
354.94 |
| May 12 2022 |
4232 |
351.38 |
| May 05 2022 |
1313 |
346.04 |
| May 05 2022 |
2955 |
354.94 |
| May 05 2022 |
4107 |
351.38 |
| Apr 28 2022 |
1428 |
346.04 |
| Apr 28 2022 |
2883 |
354.94 |
| Apr 28 2022 |
4017 |
351.38 |
| Apr 21 2022 |
1339 |
346.04 |
| Apr 21 2022 |
2783 |
354.94 |
| Apr 21 2022 |
3872 |
351.38 |
| Apr 14 2022 |
1347 |
346.04 |
| Apr 14 2022 |
2749 |
354.94 |
| Apr 14 2022 |
3808 |
351.38 |
| Apr 07 2022 |
1377 |
346.04 |
| Apr 07 2022 |
2714 |
354.94 |
| Apr 07 2022 |
3755 |
351.38 |
| Mar 31 2022 |
1381 |
346.04 |
| Mar 31 2022 |
2709 |
354.94 |
| Mar 31 2022 |
3745 |
351.38 |
| Mar 24 2022 |
1365 |
346.04 |
| Mar 24 2022 |
2653 |
354.94 |
| Mar 24 2022 |
3654 |
351.38 |
| Mar 17 2022 |
1366 |
346.04 |
| Mar 17 2022 |
2611 |
354.94 |
| Mar 17 2022 |
3630 |
351.38 |
| Mar 10 2022 |
1374 |
346.04 |
| Mar 10 2022 |
2593 |
354.94 |
| Mar 10 2022 |
3581 |
351.38 |
| Mar 03 2022 |
1312 |
346.04 |
| Mar 03 2022 |
2600 |
354.94 |
| Mar 03 2022 |
3583 |
351.38 |
| Feb 24 2022 |
1206 |
346.04 |
| Feb 24 2022 |
2570 |
354.94 |
| Feb 24 2022 |
3490 |
351.38 |
| Feb 17 2022 |
1103 |
346.04 |
| Feb 17 2022 |
2432 |
354.94 |
| Feb 17 2022 |
3263 |
351.38 |
| Feb 10 2022 |
1093 |
346.04 |
| Feb 10 2022 |
2449 |
354.94 |
| Feb 10 2022 |
3305 |
351.38 |
| Feb 03 2022 |
1076 |
346.04 |
| Feb 03 2022 |
2467 |
354.94 |
| Feb 03 2022 |
3320 |
351.38 |
| Jan 27 2022 |
1058 |
346.04 |
| Jan 27 2022 |
2471 |
354.94 |
| Jan 27 2022 |
3318 |
351.38 |
| Jan 20 2022 |
1062 |
346.04 |
| Jan 20 2022 |
2476 |
354.94 |
| Jan 20 2022 |
3321 |
351.38 |
| Jan 13 2022 |
1062 |
346.04 |
| Jan 13 2022 |
2487 |
354.94 |
| Jan 13 2022 |
3326 |
351.38 |
| Jan 06 2022 |
1062 |
346.04 |
| Jan 06 2022 |
2487 |
354.94 |
| Jan 06 2022 |
3326 |
351.38 |
| Dec 30 2021 |
1064 |
346.04 |
| Dec 30 2021 |
2488 |
354.94 |
| Dec 30 2021 |
3325 |
351.38 |
| Dec 23 2021 |
1064 |
346.04 |
| Dec 23 2021 |
2488 |
354.94 |
| Dec 23 2021 |
3325 |
351.38 |
| Dec 16 2021 |
1064 |
346.04 |
| Dec 16 2021 |
2488 |
354.94 |
| Dec 16 2021 |
3325 |
351.38 |
| Dec 09 2021 |
1064 |
346.04 |
| Dec 09 2021 |
2488 |
354.94 |
| Dec 09 2021 |
3325 |
351.38 |
| Dec 02 2021 |
1064 |
346.04 |
| Dec 02 2021 |
2488 |
354.94 |
| Dec 02 2021 |
3326 |
351.38 |
| Nov 25 2021 |
1064 |
346.04 |
| Nov 25 2021 |
2488 |
354.94 |
| Nov 25 2021 |
3326 |
351.38 |
| Nov 18 2021 |
1064 |
346.04 |
| Nov 18 2021 |
2488 |
354.94 |
| Nov 18 2021 |
3326 |
351.38 |
| Nov 11 2021 |
1065 |
346.04 |
| Nov 11 2021 |
2488 |
354.94 |
| Nov 11 2021 |
3326 |
351.38 |
| Nov 04 2021 |
1072 |
346.04 |
| Nov 04 2021 |
2488 |
354.94 |
| Nov 04 2021 |
3338 |
351.38 |
| Oct 28 2021 |
1072 |
346.04 |
| Oct 28 2021 |
2488 |
354.94 |
| Oct 28 2021 |
3337 |
351.38 |
| Oct 21 2021 |
1072 |
346.04 |
| Oct 21 2021 |
2488 |
354.94 |
| Oct 21 2021 |
3338 |
351.38 |
| Oct 14 2021 |
1070 |
346.04 |
| Oct 14 2021 |
2488 |
354.94 |
| Oct 14 2021 |
3341 |
351.38 |
| Oct 07 2021 |
1070 |
346.04 |
| Oct 07 2021 |
2489 |
354.94 |
| Oct 07 2021 |
3341 |
351.38 |
| Sep 30 2021 |
1058 |
346.04 |
| Sep 30 2021 |
2460 |
354.94 |
| Sep 30 2021 |
3299 |
351.38 |
| Sep 23 2021 |
1060 |
346.04 |
| Sep 23 2021 |
2374 |
354.94 |
| Sep 23 2021 |
3215 |
351.38 |
| Sep 16 2021 |
1044 |
346.04 |
| Sep 16 2021 |
2341 |
354.94 |
| Sep 16 2021 |
3134 |
351.38 |
| Sep 09 2021 |
1039 |
346.04 |
| Sep 09 2021 |
2321 |
354.94 |
| Sep 09 2021 |
3123 |
351.38 |
| Sep 02 2021 |
1060 |
346.04 |
| Sep 02 2021 |
2223 |
354.94 |
| Sep 02 2021 |
3020 |
351.38 |
| Aug 26 2021 |
1052 |
346.04 |
| Aug 26 2021 |
2193 |
354.94 |
| Aug 26 2021 |
3014 |
351.38 |
| Aug 19 2021 |
1056 |
346.04 |
| Aug 19 2021 |
2039 |
354.94 |
| Aug 19 2021 |
2882 |
351.38 |
| Aug 12 2021 |
1046 |
346.04 |
| Aug 12 2021 |
2001 |
354.94 |
| Aug 12 2021 |
2832 |
351.38 |
| Aug 05 2021 |
761 |
336.72 |
| Aug 05 2021 |
1999 |
357.13 |
| Aug 05 2021 |
1848 |
318.94 |
| Jul 29 2021 |
728 |
336.72 |
| Jul 29 2021 |
1965 |
357.13 |
| Jul 29 2021 |
1764 |
318.94 |
| Jul 22 2021 |
690 |
336.72 |
| Jul 22 2021 |
1318 |
331.32 |
| Jul 22 2021 |
1501 |
313.37 |
| Jul 15 2021 |
947 |
354.36 |
| Jul 15 2021 |
1273 |
331.32 |
| Jul 15 2021 |
1456 |
313.37 |
| Jul 08 2021 |
686 |
336.86 |
| Jul 08 2021 |
1253 |
331.32 |
| Jul 08 2021 |
1390 |
313.37 |
| Jul 01 2021 |
673 |
336.86 |
| Jul 01 2021 |
1200 |
331.32 |
| Jul 01 2021 |
1353 |
313.37 |
| Jun 24 2021 |
605 |
336.86 |
| Jun 24 2021 |
1149 |
331.32 |
| Jun 24 2021 |
1240 |
313.37 |
| Jun 17 2021 |
406 |
327.65 |
| Jun 17 2021 |
981 |
331.32 |
| Jun 17 2021 |
1048 |
313.37 |
| Jun 10 2021 |
374 |
327.65 |
| Jun 10 2021 |
820 |
331.32 |
| Jun 10 2021 |
820 |
313.37 |
| Jun 03 2021 |
770 |
313.37 |
| May 27 2021 |
349 |
327.65 |
| May 27 2021 |
963 |
331.32 |
| May 27 2021 |
789 |
313.37 |
| May 07 2021 |
1006 |
313.37 |
| Apr 30 2021 |
61 |
293.2 |
| Apr 30 2021 |
624 |
346.04 |
| Apr 30 2021 |
819 |
354.94 |
| Apr 30 2021 |
1218 |
351.38 |
| Apr 23 2021 |
52 |
293.2 |
| Apr 23 2021 |
463 |
346.04 |
| Apr 23 2021 |
749 |
354.94 |
| Apr 23 2021 |
1039 |
351.38 |
| Apr 16 2021 |
34 |
293.2 |
| Apr 16 2021 |
333 |
346.04 |
| Apr 16 2021 |
693 |
354.94 |
| Apr 16 2021 |
886 |
351.38 |
| Apr 09 2021 |
34 |
293.2 |
| Apr 09 2021 |
293 |
346.04 |
| Apr 09 2021 |
456 |
354.94 |
| Apr 09 2021 |
628 |
351.38 |
| Apr 02 2021 |
34 |
293.2 |
| Apr 02 2021 |
292 |
346.04 |
| Apr 02 2021 |
453 |
354.94 |
| Apr 02 2021 |
620 |
351.38 |
| Mar 26 2021 |
34 |
293.2 |
| Mar 26 2021 |
176 |
346.04 |
| Mar 26 2021 |
370 |
354.94 |
| Mar 26 2021 |
511 |
351.38 |
| Mar 19 2021 |
30 |
293.2 |
| Mar 19 2021 |
176 |
346.04 |
| Mar 19 2021 |
282 |
354.94 |
| Mar 19 2021 |
424 |
351.38 |
| Mar 12 2021 |
28 |
293.2 |
| Mar 12 2021 |
164 |
346.04 |
| Mar 12 2021 |
231 |
354.94 |
| Mar 12 2021 |
371 |
351.38 |
| Mar 05 2021 |
45 |
293.2 |
| Mar 05 2021 |
242 |
346.04 |
| Mar 05 2021 |
330 |
354.94 |
| Mar 05 2021 |
484 |
351.38 |
| Feb 26 2021 |
67 |
293.2 |
| Feb 26 2021 |
275 |
346.04 |
| Feb 26 2021 |
398 |
354.94 |
| Feb 26 2021 |
540 |
351.38 |
| Feb 19 2021 |
67 |
293.2 |
| Feb 19 2021 |
312 |
346.04 |
| Feb 19 2021 |
412 |
354.94 |
| Feb 19 2021 |
583 |
351.38 |
| Feb 12 2021 |
93 |
293.2 |
| Feb 12 2021 |
345 |
346.04 |
| Feb 12 2021 |
449 |
354.94 |
| Feb 12 2021 |
632 |
351.38 |
| Feb 05 2021 |
94 |
293.2 |
| Feb 05 2021 |
351 |
346.04 |
| Feb 05 2021 |
467 |
354.94 |
| Feb 05 2021 |
661 |
351.38 |
| Jan 29 2021 |
94 |
293.2 |
| Jan 29 2021 |
350 |
346.04 |
| Jan 29 2021 |
476 |
354.94 |
| Jan 29 2021 |
667 |
351.38 |
| Jan 22 2021 |
94 |
293.2 |
| Jan 22 2021 |
371 |
346.04 |
| Jan 22 2021 |
482 |
354.94 |
| Jan 22 2021 |
674 |
351.38 |
| Jan 15 2021 |
94 |
293.2 |
| Jan 15 2021 |
371 |
346.04 |
| Jan 15 2021 |
494 |
354.94 |
| Jan 15 2021 |
710 |
351.38 |
| Jan 08 2021 |
94 |
293.2 |
| Jan 08 2021 |
371 |
346.04 |
| Jan 08 2021 |
494 |
354.94 |
| Jan 08 2021 |
709 |
351.38 |
| Jan 01 2021 |
94 |
293.2 |
| Jan 01 2021 |
371 |
346.04 |
| Jan 01 2021 |
494 |
354.94 |
| Jan 01 2021 |
709 |
351.38 |
| Dec 25 2020 |
94 |
293.2 |
| Dec 25 2020 |
371 |
346.04 |
| Dec 25 2020 |
494 |
354.94 |
| Dec 25 2020 |
709 |
351.38 |
| Dec 18 2020 |
91 |
293.2 |
| Dec 18 2020 |
371 |
346.04 |
| Dec 18 2020 |
494 |
354.94 |
| Dec 18 2020 |
709 |
351.38 |
| Dec 11 2020 |
91 |
293.2 |
| Dec 11 2020 |
371 |
346.04 |
| Dec 11 2020 |
494 |
354.94 |
| Dec 11 2020 |
709 |
351.38 |
| Dec 04 2020 |
91 |
293.2 |
| Dec 04 2020 |
371 |
346.04 |
| Dec 04 2020 |
491 |
354.94 |
| Dec 04 2020 |
707 |
351.38 |
| Nov 27 2020 |
91 |
293.2 |
| Nov 27 2020 |
371 |
346.04 |
| Nov 27 2020 |
491 |
354.94 |
| Nov 27 2020 |
707 |
351.38 |
| Nov 20 2020 |
91 |
293.2 |
| Nov 20 2020 |
371 |
346.04 |
| Nov 20 2020 |
491 |
354.94 |
| Nov 20 2020 |
707 |
351.38 |
| Nov 13 2020 |
91 |
293.2 |
| Nov 13 2020 |
371 |
346.04 |
| Nov 13 2020 |
491 |
354.94 |
| Nov 13 2020 |
707 |
351.38 |
| Nov 06 2020 |
91 |
293.2 |
| Nov 06 2020 |
371 |
346.04 |
| Nov 06 2020 |
491 |
354.94 |
| Nov 06 2020 |
715 |
351.38 |
| Oct 30 2020 |
91 |
293.2 |
| Oct 30 2020 |
370 |
346.04 |
| Oct 30 2020 |
489 |
354.94 |
| Oct 30 2020 |
682 |
351.38 |
| Oct 23 2020 |
91 |
293.2 |
| Oct 23 2020 |
358 |
346.04 |
| Oct 23 2020 |
489 |
354.94 |
| Oct 23 2020 |
673 |
351.38 |
| Oct 16 2020 |
91 |
293.2 |
| Oct 16 2020 |
360 |
346.04 |
| Oct 16 2020 |
492 |
354.94 |
| Oct 16 2020 |
677 |
351.38 |
| Oct 09 2020 |
91 |
293.2 |
| Oct 09 2020 |
359 |
346.04 |
| Oct 09 2020 |
489 |
354.94 |
| Oct 09 2020 |
668 |
351.38 |
| Oct 02 2020 |
96 |
293.2 |
| Oct 02 2020 |
310 |
346.04 |
| Oct 02 2020 |
457 |
354.94 |
| Oct 02 2020 |
600 |
351.38 |
| Sep 25 2020 |
88 |
293.2 |
| Sep 25 2020 |
290 |
346.04 |
| Sep 25 2020 |
465 |
354.94 |
| Sep 25 2020 |
602 |
351.38 |
| Sep 18 2020 |
88 |
293.2 |
| Sep 18 2020 |
292 |
346.04 |
| Sep 18 2020 |
465 |
354.94 |
| Sep 18 2020 |
601 |
351.38 |
| Sep 11 2020 |
88 |
293.2 |
| Sep 11 2020 |
259 |
346.04 |
| Sep 11 2020 |
478 |
354.94 |
| Sep 11 2020 |
567 |
351.38 |
| Sep 04 2020 |
90 |
293.2 |
| Sep 04 2020 |
347 |
346.04 |
| Sep 04 2020 |
515 |
354.94 |
| Sep 04 2020 |
693 |
351.38 |
| Aug 28 2020 |
134 |
293.2 |
| Aug 28 2020 |
417 |
346.04 |
| Aug 28 2020 |
634 |
354.94 |
| Aug 28 2020 |
799 |
351.38 |
| Aug 21 2020 |
138 |
293.2 |
| Aug 21 2020 |
452 |
346.04 |
| Aug 21 2020 |
678 |
354.94 |
| Aug 21 2020 |
876 |
351.38 |
| Aug 14 2020 |
167 |
293.2 |
| Aug 14 2020 |
451 |
346.04 |
| Aug 14 2020 |
1239 |
380.46 |
| Aug 14 2020 |
1235 |
363.25 |
| Aug 07 2020 |
111 |
274.42 |
| Aug 07 2020 |
336 |
336.72 |
| Aug 07 2020 |
1173 |
374.87 |
| Aug 07 2020 |
503 |
331.72 |
| Jul 31 2020 |
66 |
255.63 |
| Jul 31 2020 |
139 |
318.07 |
| Jul 31 2020 |
981 |
363.69 |
| Jul 31 2020 |
523 |
331.74 |
| Jul 24 2020 |
67 |
255.63 |
| Jul 24 2020 |
147 |
318.07 |
| Jul 24 2020 |
1224 |
370.48 |
| Jul 24 2020 |
649 |
334.56 |
| Jul 17 2020 |
66 |
255.63 |
| Jul 17 2020 |
958 |
362.67 |
| Jul 17 2020 |
605 |
339.14 |
| Jul 17 2020 |
494 |
324.11 |
| Jul 10 2020 |
78 |
255.63 |
| Jul 10 2020 |
316 |
330.73 |
| Jul 10 2020 |
648 |
339.14 |
| Jul 10 2020 |
513 |
324.11 |
| Jul 03 2020 |
76 |
255.63 |
| Jul 03 2020 |
320 |
330.73 |
| Jul 03 2020 |
651 |
339.14 |
| Jul 03 2020 |
515 |
324.11 |
| Jun 26 2020 |
100 |
255.63 |
| Jun 26 2020 |
366 |
330.73 |
| Jun 26 2020 |
716 |
339.14 |
| Jun 26 2020 |
571 |
324.11 |
| Jun 19 2020 |
109 |
255.63 |
| Jun 19 2020 |
524 |
338.36 |
| Jun 19 2020 |
737 |
339.14 |
| Jun 19 2020 |
631 |
324.11 |
| Jun 12 2020 |
109 |
255.63 |
| Jun 12 2020 |
539 |
338.36 |
| Jun 12 2020 |
754 |
339.14 |
| Jun 12 2020 |
642 |
324.11 |
| Jun 05 2020 |
110 |
255.63 |
| Jun 05 2020 |
548 |
338.36 |
| Jun 05 2020 |
820 |
339.14 |
| Jun 05 2020 |
686 |
324.11 |
| May 29 2020 |
110 |
255.63 |
| May 29 2020 |
585 |
338.36 |
| May 29 2020 |
871 |
339.14 |
| May 29 2020 |
738 |
324.11 |
| May 22 2020 |
113 |
255.63 |
| May 22 2020 |
706 |
342.53 |
| May 22 2020 |
931 |
339.14 |
| May 22 2020 |
786 |
324.11 |
| May 15 2020 |
126 |
255.63 |
| May 15 2020 |
491 |
330.75 |
| May 15 2020 |
958 |
339.14 |
| May 15 2020 |
824 |
324.11 |
| May 08 2020 |
295 |
290.39 |
| May 08 2020 |
365 |
320.87 |
| May 08 2020 |
981 |
339.14 |
| May 08 2020 |
840 |
324.11 |
| May 01 2020 |
378 |
290.39 |
| May 01 2020 |
410 |
320.87 |
| May 01 2020 |
1047 |
339.14 |
| May 01 2020 |
906 |
324.11 |
| Apr 24 2020 |
380 |
290.39 |
| Apr 24 2020 |
438 |
320.87 |
| Apr 24 2020 |
1080 |
339.14 |
| Apr 24 2020 |
936 |
324.11 |
| Apr 17 2020 |
380 |
290.39 |
| Apr 17 2020 |
379 |
312.32 |
| Apr 17 2020 |
1083 |
339.14 |
| Apr 17 2020 |
992 |
324.11 |
| Apr 10 2020 |
387 |
290.39 |
| Apr 10 2020 |
381 |
312.32 |
| Apr 10 2020 |
1103 |
339.14 |
| Apr 10 2020 |
1019 |
324.11 |
| Apr 03 2020 |
421 |
290.39 |
| Apr 03 2020 |
407 |
312.32 |
| Apr 03 2020 |
1149 |
339.14 |
| Apr 03 2020 |
1072 |
324.11 |
| Mar 27 2020 |
427 |
290.39 |
| Mar 27 2020 |
427 |
312.32 |
| Mar 27 2020 |
1159 |
339.14 |
| Mar 27 2020 |
1126 |
324.11 |
| Mar 20 2020 |
424 |
290.39 |
| Mar 20 2020 |
463 |
312.32 |
| Mar 20 2020 |
1170 |
339.14 |
| Mar 20 2020 |
1153 |
324.11 |
| Mar 13 2020 |
425 |
290.39 |
| Mar 13 2020 |
504 |
312.32 |
| Mar 13 2020 |
1196 |
339.14 |
| Mar 13 2020 |
1181 |
324.11 |
| Mar 06 2020 |
435 |
290.39 |
| Mar 06 2020 |
507 |
312.32 |
| Mar 06 2020 |
1212 |
339.14 |
| Mar 06 2020 |
1196 |
324.11 |
| Feb 28 2020 |
451 |
290.39 |
| Feb 28 2020 |
523 |
312.32 |
| Feb 28 2020 |
1205 |
339.14 |
| Feb 28 2020 |
1216 |
324.11 |
| Feb 21 2020 |
452 |
290.39 |
| Feb 21 2020 |
529 |
312.32 |
| Feb 21 2020 |
1181 |
339.14 |
| Feb 21 2020 |
1209 |
324.11 |
| Feb 14 2020 |
619 |
305.64 |
| Feb 14 2020 |
528 |
312.32 |
| Feb 14 2020 |
1188 |
339.14 |
| Feb 14 2020 |
1214 |
324.11 |
| Feb 07 2020 |
621 |
305.64 |
| Feb 07 2020 |
527 |
312.32 |
| Feb 07 2020 |
1182 |
339.14 |
| Feb 07 2020 |
1217 |
324.11 |
| Jan 31 2020 |
621 |
305.64 |
| Jan 31 2020 |
532 |
312.32 |
| Jan 31 2020 |
1181 |
339.14 |
| Jan 31 2020 |
1219 |
324.11 |
| Jan 24 2020 |
621 |
305.64 |
| Jan 24 2020 |
531 |
312.32 |
| Jan 24 2020 |
1186 |
339.14 |
| Jan 24 2020 |
1219 |
324.11 |
| Jan 17 2020 |
621 |
305.64 |
| Jan 17 2020 |
531 |
312.32 |
| Jan 17 2020 |
1179 |
339.14 |
| Jan 17 2020 |
1206 |
324.11 |
| Jan 10 2020 |
621 |
305.64 |
| Jan 10 2020 |
531 |
312.32 |
| Jan 10 2020 |
1182 |
339.14 |
| Jan 10 2020 |
1207 |
324.11 |
| Jan 03 2020 |
621 |
305.64 |
| Jan 03 2020 |
532 |
312.32 |
| Jan 03 2020 |
1183 |
339.14 |
| Jan 03 2020 |
1208 |
324.11 |
| Dec 27 2019 |
621 |
305.64 |
| Dec 27 2019 |
532 |
312.32 |
| Dec 27 2019 |
1184 |
339.14 |
| Dec 27 2019 |
1208 |
324.11 |
| Dec 20 2019 |
621 |
305.64 |
| Dec 20 2019 |
532 |
312.32 |
| Dec 20 2019 |
1184 |
339.14 |
| Dec 20 2019 |
1208 |
324.11 |
| Dec 13 2019 |
621 |
305.64 |
| Dec 13 2019 |
532 |
312.32 |
| Dec 13 2019 |
1184 |
339.14 |
| Dec 13 2019 |
1208 |
324.11 |
| Dec 06 2019 |
621 |
305.64 |
| Dec 06 2019 |
532 |
312.32 |
| Dec 06 2019 |
1184 |
339.14 |
| Dec 06 2019 |
1208 |
324.11 |
| Nov 29 2019 |
621 |
305.64 |
| Nov 29 2019 |
532 |
312.32 |
| Nov 29 2019 |
1185 |
339.14 |
| Nov 29 2019 |
1213 |
324.11 |
| Nov 22 2019 |
621 |
305.64 |
| Nov 22 2019 |
532 |
312.32 |
| Nov 22 2019 |
1185 |
339.14 |
| Nov 22 2019 |
1213 |
324.11 |
| Nov 15 2019 |
621 |
305.64 |
| Nov 15 2019 |
532 |
312.32 |
| Nov 15 2019 |
1185 |
339.14 |
| Nov 15 2019 |
1213 |
324.11 |
| Nov 08 2019 |
621 |
305.64 |
| Nov 08 2019 |
532 |
312.32 |
| Nov 08 2019 |
1186 |
339.14 |
| Nov 08 2019 |
1212 |
324.11 |
| Nov 01 2019 |
621 |
305.64 |
| Nov 01 2019 |
521 |
312.32 |
| Nov 01 2019 |
1185 |
339.14 |
| Nov 01 2019 |
1205 |
324.11 |
| Oct 25 2019 |
621 |
305.64 |
| Oct 25 2019 |
521 |
312.32 |
| Oct 25 2019 |
1185 |
339.14 |
| Oct 25 2019 |
1205 |
324.11 |
| Oct 18 2019 |
621 |
305.64 |
| Oct 18 2019 |
521 |
312.32 |
| Oct 18 2019 |
1185 |
339.14 |
| Oct 18 2019 |
1205 |
324.11 |
| Oct 11 2019 |
619 |
305.64 |
| Oct 11 2019 |
521 |
312.32 |
| Oct 11 2019 |
1183 |
339.14 |
| Oct 11 2019 |
1207 |
324.11 |
| Oct 04 2019 |
618 |
305.64 |
| Oct 04 2019 |
521 |
312.32 |
| Oct 04 2019 |
1183 |
339.14 |
| Oct 04 2019 |
1209 |
324.11 |
| Sep 27 2019 |
618 |
305.64 |
| Sep 27 2019 |
521 |
312.32 |
| Sep 27 2019 |
1180 |
339.14 |
| Sep 27 2019 |
1218 |
324.11 |
| Sep 20 2019 |
624 |
305.64 |
| Sep 20 2019 |
521 |
312.32 |
| Sep 20 2019 |
1180 |
339.14 |
| Sep 20 2019 |
1216 |
324.11 |
| Sep 13 2019 |
631 |
305.64 |
| Sep 13 2019 |
522 |
312.32 |
| Sep 13 2019 |
1172 |
339.14 |
| Sep 13 2019 |
1208 |
324.11 |
| Sep 06 2019 |
631 |
305.64 |
| Sep 06 2019 |
526 |
312.32 |
| Sep 06 2019 |
1175 |
339.14 |
| Sep 06 2019 |
1211 |
324.11 |
| Aug 30 2019 |
638 |
305.64 |
| Aug 30 2019 |
531 |
312.32 |
| Aug 30 2019 |
1186 |
339.14 |
| Aug 30 2019 |
1227 |
324.11 |
| Aug 23 2019 |
641 |
305.64 |
| Aug 23 2019 |
516 |
312.32 |
| Aug 23 2019 |
1193 |
339.14 |
| Aug 23 2019 |
1213 |
324.11 |
| Aug 16 2019 |
680 |
305.64 |
| Aug 16 2019 |
696 |
320.77 |
| Aug 16 2019 |
1248 |
339.14 |
| Aug 16 2019 |
1242 |
324.11 |
| Aug 09 2019 |
1236 |
337.53 |
| Aug 09 2019 |
917 |
329 |
| Aug 09 2019 |
1166 |
335.84 |
| Aug 09 2019 |
1120 |
320.06 |
| Aug 02 2019 |
1232 |
337.53 |
| Aug 02 2019 |
923 |
329 |
| Aug 02 2019 |
1186 |
335.84 |
| Aug 02 2019 |
1126 |
320.06 |
| Jul 26 2019 |
1236 |
337.53 |
| Jul 26 2019 |
954 |
329 |
| Jul 26 2019 |
1350 |
339.76 |
| Jul 26 2019 |
1393 |
326.84 |
| Jul 19 2019 |
1540 |
349.11 |
| Jul 19 2019 |
981 |
329 |
| Jul 19 2019 |
1783 |
350.8 |
| Jul 19 2019 |
1506 |
328.95 |
| Jul 12 2019 |
1546 |
349.11 |
| Jul 12 2019 |
1675 |
347.88 |
| Jul 12 2019 |
1810 |
348.28 |
| Jul 12 2019 |
2634 |
349.17 |
| Jul 05 2019 |
1550 |
349.11 |
| Jul 05 2019 |
1821 |
347.88 |
| Jul 05 2019 |
1937 |
348.28 |
| Jul 05 2019 |
2799 |
349.17 |
| Jun 28 2019 |
1564 |
349.11 |
| Jun 28 2019 |
1830 |
347.88 |
| Jun 28 2019 |
1826 |
344.61 |
| Jun 28 2019 |
2746 |
347.51 |
| Jun 21 2019 |
1548 |
349.11 |
| Jun 21 2019 |
1909 |
349.29 |
| Jun 21 2019 |
2315 |
355.86 |
| Jun 21 2019 |
2509 |
344.05 |
| Jun 14 2019 |
1526 |
349.11 |
| Jun 14 2019 |
1894 |
349.29 |
| Jun 14 2019 |
2323 |
355.86 |
| Jun 14 2019 |
2532 |
344.05 |
| Jun 07 2019 |
1558 |
349.11 |
| Jun 07 2019 |
1901 |
349.29 |
| Jun 07 2019 |
2026 |
348.42 |
| Jun 07 2019 |
2570 |
344.05 |
| May 31 2019 |
1606 |
349.11 |
| May 31 2019 |
1911 |
349.29 |
| May 31 2019 |
2370 |
355.86 |
| May 31 2019 |
2560 |
344.05 |
| May 24 2019 |
1581 |
349.11 |
| May 24 2019 |
1561 |
340.79 |
| May 24 2019 |
2076 |
348.41 |
| May 24 2019 |
2387 |
340.17 |
| May 17 2019 |
1806 |
355.1 |
| May 17 2019 |
1641 |
341.89 |
| May 17 2019 |
1536 |
334.01 |
| May 17 2019 |
3001 |
349.07 |
| May 10 2019 |
1806 |
355.1 |
| May 10 2019 |
1653 |
341.89 |
| May 10 2019 |
1537 |
334.01 |
| May 10 2019 |
2987 |
349.07 |
| May 03 2019 |
1341 |
338.38 |
| May 03 2019 |
1659 |
341.89 |
| May 03 2019 |
1543 |
334.01 |
| May 03 2019 |
3002 |
349.07 |
| Apr 26 2019 |
1333 |
338.38 |
| Apr 26 2019 |
1543 |
339.07 |
| Apr 26 2019 |
1221 |
322.7 |
| Apr 26 2019 |
3449 |
355.55 |
| Apr 19 2019 |
1329 |
338.38 |
| Apr 19 2019 |
1502 |
339.07 |
| Apr 19 2019 |
1260 |
322.7 |
| Apr 19 2019 |
3414 |
355.55 |
| Apr 18 2019 |
1330 |
338.38 |
| Apr 18 2019 |
1511 |
339.07 |
| Apr 18 2019 |
1263 |
322.7 |
| Apr 12 2019 |
1347 |
338.38 |
| Apr 12 2019 |
1497 |
339.07 |
| Apr 12 2019 |
1277 |
322.7 |
| Apr 12 2019 |
3183 |
351.91 |
| Apr 05 2019 |
1306 |
338.38 |
| Apr 05 2019 |
1416 |
339.07 |
| Apr 05 2019 |
1263 |
322.7 |
| Apr 05 2019 |
3087 |
351.91 |
| Mar 29 2019 |
1288 |
338.38 |
| Mar 29 2019 |
1404 |
339.07 |
| Mar 29 2019 |
1527 |
331.24 |
| Mar 29 2019 |
3658 |
360.54 |
| Mar 22 2019 |
1320 |
338.94 |
| Mar 22 2019 |
1672 |
346.6 |
| Mar 22 2019 |
1454 |
328.7 |
| Mar 22 2019 |
1940 |
331.24 |
| Mar 15 2019 |
1327 |
336.3 |
| Mar 15 2019 |
1730 |
346.6 |
| Mar 15 2019 |
1434 |
328.7 |
| Mar 15 2019 |
1952 |
331.24 |
| Mar 08 2019 |
1256 |
336.3 |
| Mar 08 2019 |
1717 |
346.6 |
| Mar 08 2019 |
1425 |
328.7 |
| Mar 08 2019 |
1943 |
331.24 |
| Mar 01 2019 |
885 |
317.27 |
| Mar 01 2019 |
1613 |
343.91 |
| Mar 01 2019 |
1431 |
328.7 |
| Mar 01 2019 |
1958 |
331.24 |
| Feb 22 2019 |
885 |
317.27 |
| Feb 22 2019 |
1624 |
343.91 |
| Feb 22 2019 |
1432 |
328.7 |
| Feb 22 2019 |
1956 |
331.24 |
| Feb 15 2019 |
834 |
313.26 |
| Feb 15 2019 |
1305 |
334.89 |
| Feb 15 2019 |
1443 |
328.7 |
| Feb 15 2019 |
1966 |
331.24 |
| Feb 08 2019 |
883 |
313.26 |
| Feb 08 2019 |
1305 |
334.89 |
| Feb 08 2019 |
1444 |
328.7 |
| Feb 08 2019 |
1971 |
331.24 |
| Feb 01 2019 |
883 |
313.26 |
| Feb 01 2019 |
1306 |
334.89 |
| Feb 01 2019 |
1453 |
328.7 |
| Feb 01 2019 |
1977 |
331.24 |
| Jan 25 2019 |
883 |
313.26 |
| Jan 25 2019 |
1309 |
334.89 |
| Jan 25 2019 |
1455 |
328.7 |
| Jan 25 2019 |
1982 |
331.24 |
| Jan 18 2019 |
883 |
313.26 |
| Jan 18 2019 |
1309 |
334.89 |
| Jan 18 2019 |
1456 |
328.7 |
| Jan 18 2019 |
1991 |
331.24 |
| Jan 11 2019 |
883 |
313.26 |
| Jan 11 2019 |
1309 |
334.89 |
| Jan 11 2019 |
1458 |
328.7 |
| Jan 11 2019 |
1993 |
331.24 |
| Jan 04 2019 |
883 |
313.26 |
| Jan 04 2019 |
1309 |
334.89 |
| Jan 04 2019 |
1461 |
328.7 |
| Jan 04 2019 |
1993 |
331.24 |
| Dec 28 2018 |
884 |
313.26 |
| Dec 28 2018 |
1309 |
334.89 |
| Dec 28 2018 |
1461 |
328.7 |
| Dec 28 2018 |
1993 |
331.24 |
| Dec 21 2018 |
884 |
313.26 |
| Dec 21 2018 |
1309 |
334.89 |
| Dec 21 2018 |
1461 |
328.7 |
| Dec 21 2018 |
1993 |
331.24 |
| Dec 14 2018 |
884 |
313.26 |
| Dec 14 2018 |
1309 |
334.89 |
| Dec 14 2018 |
1461 |
328.7 |
| Dec 14 2018 |
1993 |
331.24 |
| Dec 07 2018 |
1129 |
326.23 |
| Dec 07 2018 |
1309 |
334.89 |
| Dec 07 2018 |
1459 |
328.7 |
| Dec 07 2018 |
1993 |
331.24 |
| Nov 30 2018 |
1129 |
326.23 |
| Nov 30 2018 |
1309 |
334.89 |
| Nov 30 2018 |
1459 |
328.7 |
| Nov 30 2018 |
1993 |
331.24 |
| Nov 23 2018 |
1129 |
326.23 |
| Nov 23 2018 |
1309 |
334.89 |
| Nov 23 2018 |
1459 |
328.7 |
| Nov 23 2018 |
1993 |
331.24 |
| Nov 16 2018 |
1129 |
326.23 |
| Nov 16 2018 |
1309 |
334.89 |
| Nov 16 2018 |
1459 |
328.7 |
| Nov 16 2018 |
1993 |
331.24 |
| Nov 09 2018 |
1129 |
326.23 |
| Nov 09 2018 |
1309 |
334.89 |
| Nov 09 2018 |
1459 |
328.7 |
| Nov 09 2018 |
1993 |
331.24 |
| Nov 02 2018 |
1129 |
326.23 |
| Nov 02 2018 |
1309 |
334.89 |
| Nov 02 2018 |
1459 |
328.7 |
| Nov 02 2018 |
1986 |
331.24 |
| Oct 26 2018 |
1129 |
326.23 |
| Oct 26 2018 |
1309 |
334.89 |
| Oct 26 2018 |
1459 |
328.7 |
| Oct 26 2018 |
1986 |
331.24 |
| Oct 19 2018 |
1129 |
326.23 |
| Oct 19 2018 |
1310 |
334.89 |
| Oct 19 2018 |
1459 |
328.7 |
| Oct 19 2018 |
1991 |
331.24 |
| Oct 12 2018 |
1129 |
326.23 |
| Oct 12 2018 |
1310 |
334.89 |
| Oct 12 2018 |
1462 |
328.7 |
| Oct 12 2018 |
1985 |
331.24 |
| Oct 05 2018 |
1129 |
326.23 |
| Oct 05 2018 |
1314 |
334.89 |
| Oct 05 2018 |
1461 |
328.7 |
| Oct 05 2018 |
1992 |
331.24 |
| Sep 28 2018 |
1132 |
326.23 |
| Sep 28 2018 |
1286 |
334.89 |
| Sep 28 2018 |
1462 |
328.7 |
| Sep 28 2018 |
1974 |
331.24 |
| Sep 21 2018 |
1126 |
326.23 |
| Sep 21 2018 |
1285 |
334.89 |
| Sep 21 2018 |
1462 |
328.7 |
| Sep 21 2018 |
1974 |
331.24 |
| Sep 14 2018 |
1137 |
326.23 |
| Sep 14 2018 |
1290 |
334.89 |
| Sep 14 2018 |
1460 |
328.7 |
| Sep 14 2018 |
1981 |
331.24 |
| Sep 07 2018 |
1139 |
326.23 |
| Sep 07 2018 |
1306 |
334.89 |
| Sep 07 2018 |
1479 |
328.7 |
| Sep 07 2018 |
2020 |
331.24 |
| Aug 31 2018 |
1198 |
326.23 |
| Aug 31 2018 |
1306 |
334.89 |
| Aug 31 2018 |
1513 |
328.7 |
| Aug 31 2018 |
2053 |
331.24 |
| Aug 24 2018 |
1176 |
326.23 |
| Aug 24 2018 |
1291 |
334.89 |
| Aug 24 2018 |
1468 |
328.7 |
| Aug 24 2018 |
2031 |
331.24 |
| Aug 17 2018 |
1639 |
345.27 |
| Aug 17 2018 |
1143 |
329.42 |
| Aug 17 2018 |
1386 |
325.87 |
| Aug 17 2018 |
1923 |
328.7 |
| Aug 10 2018 |
1012 |
319.96 |
| Aug 10 2018 |
1210 |
329.42 |
| Aug 10 2018 |
1392 |
325.87 |
| Aug 10 2018 |
2008 |
328.7 |
| Aug 03 2018 |
1018 |
319.96 |
| Aug 03 2018 |
1233 |
329.42 |
| Aug 03 2018 |
1401 |
325.87 |
| Aug 03 2018 |
2030 |
328.7 |
| Jul 27 2018 |
1029 |
319.96 |
| Jul 27 2018 |
1239 |
329.42 |
| Jul 27 2018 |
1416 |
326.33 |
| Jul 27 2018 |
1920 |
326.33 |
| Jul 20 2018 |
1043 |
319.96 |
| Jul 20 2018 |
1225 |
329.42 |
| Jul 20 2018 |
1450 |
326.33 |
| Jul 20 2018 |
1958 |
326.33 |
| Jul 13 2018 |
1062 |
319.96 |
| Jul 13 2018 |
1278 |
329.42 |
| Jul 13 2018 |
1100 |
319.1 |
| Jul 13 2018 |
1661 |
321.94 |
| Jul 06 2018 |
1054 |
319.96 |
| Jul 06 2018 |
1120 |
329.42 |
| Jul 06 2018 |
951 |
319.1 |
| Jul 06 2018 |
1466 |
321.94 |
| Jun 29 2018 |
1052 |
319.96 |
| Jun 29 2018 |
1134 |
329.44 |
| Jun 29 2018 |
790 |
312.78 |
| Jun 29 2018 |
1240 |
315.98 |
| Jun 22 2018 |
1045 |
317.96 |
| Jun 22 2018 |
1175 |
329.44 |
| Jun 22 2018 |
490 |
297.26 |
| Jun 22 2018 |
1022 |
308.25 |
| Jun 15 2018 |
1049 |
317.96 |
| Jun 15 2018 |
1176 |
329.44 |
| Jun 15 2018 |
512 |
297.26 |
| Jun 15 2018 |
1025 |
308.25 |
| Jun 08 2018 |
1078 |
317.96 |
| Jun 08 2018 |
1189 |
329.44 |
| Jun 08 2018 |
538 |
297.26 |
| Jun 08 2018 |
1005 |
306.22 |
| Jun 01 2018 |
1076 |
317.96 |
| Jun 01 2018 |
1410 |
329.44 |
| Jun 01 2018 |
545 |
297.26 |
| Jun 01 2018 |
1085 |
301.78 |
| May 25 2018 |
1082 |
317.96 |
| May 25 2018 |
1664 |
336.6 |
| May 25 2018 |
574 |
296.04 |
| May 25 2018 |
1033 |
298.36 |
| May 18 2018 |
1357 |
329.57 |
| May 18 2018 |
2660 |
358.13 |
| May 18 2018 |
678 |
301.14 |
| May 18 2018 |
1516 |
314.03 |
| May 11 2018 |
1338 |
329.57 |
| May 11 2018 |
2667 |
358.13 |
| May 11 2018 |
680 |
301.14 |
| May 11 2018 |
1564 |
314.03 |
| May 04 2018 |
1464 |
334.6 |
| May 04 2018 |
2362 |
350.63 |
| May 04 2018 |
711 |
301.14 |
| May 04 2018 |
1600 |
314.03 |
| Apr 27 2018 |
1504 |
334.6 |
| Apr 27 2018 |
2379 |
350.63 |
| Apr 27 2018 |
1198 |
317.34 |
| Apr 27 2018 |
2922 |
340.23 |
| Apr 20 2018 |
1503 |
334.6 |
| Apr 20 2018 |
2393 |
350.63 |
| Apr 20 2018 |
1233 |
317.34 |
| Apr 20 2018 |
2947 |
340.23 |
| Apr 13 2018 |
1467 |
334.6 |
| Apr 13 2018 |
2398 |
350.63 |
| Apr 13 2018 |
1218 |
317.34 |
| Apr 13 2018 |
2949 |
340.23 |
| Apr 06 2018 |
1467 |
334.6 |
| Apr 06 2018 |
2440 |
350.63 |
| Apr 06 2018 |
1182 |
316.09 |
| Apr 06 2018 |
2649 |
334.69 |
| Mar 30 2018 |
1453 |
334.56 |
| Mar 30 2018 |
2428 |
348.61 |
| Mar 30 2018 |
1203 |
316.09 |
| Mar 30 2018 |
2691 |
334.69 |
| Mar 23 2018 |
1559 |
335.24 |
| Mar 23 2018 |
2479 |
348.61 |
| Mar 23 2018 |
1215 |
316.09 |
| Mar 23 2018 |
2736 |
334.69 |
| Mar 16 2018 |
1622 |
337.61 |
| Mar 16 2018 |
2494 |
348.61 |
| Mar 16 2018 |
1664 |
327.96 |
| Mar 16 2018 |
2240 |
325.06 |
| Mar 09 2018 |
1683 |
339.72 |
| Mar 09 2018 |
3100 |
359.07 |
| Mar 09 2018 |
1598 |
326.53 |
| Mar 09 2018 |
2451 |
328.33 |
| Mar 02 2018 |
2507 |
365.33 |
| Mar 02 2018 |
3149 |
359.07 |
| Mar 02 2018 |
1610 |
326.53 |
| Mar 02 2018 |
2597 |
328.33 |
| Feb 23 2018 |
2543 |
365.33 |
| Feb 23 2018 |
3187 |
359.07 |
| Feb 23 2018 |
1623 |
326.53 |
| Feb 23 2018 |
2618 |
328.33 |
| Feb 16 2018 |
2488 |
365.33 |
| Feb 16 2018 |
3218 |
359.07 |
| Feb 16 2018 |
1624 |
326.53 |
| Feb 16 2018 |
2633 |
328.33 |
| Feb 09 2018 |
2559 |
365.33 |
| Feb 09 2018 |
3207 |
359.07 |
| Feb 09 2018 |
1631 |
326.53 |
| Feb 09 2018 |
2634 |
328.33 |
| Feb 02 2018 |
2552 |
365.33 |
| Feb 02 2018 |
4681 |
380.43 |
| Feb 02 2018 |
1632 |
326.53 |
| Feb 02 2018 |
2630 |
327.96 |
| Jan 26 2018 |
2552 |
365.33 |
| Jan 26 2018 |
4698 |
380.43 |
| Jan 26 2018 |
1631 |
326.53 |
| Jan 26 2018 |
2636 |
327.96 |
| Jan 19 2018 |
2552 |
365.33 |
| Jan 19 2018 |
4697 |
380.43 |
| Jan 19 2018 |
1630 |
326.53 |
| Jan 19 2018 |
2636 |
327.96 |
| Jan 12 2018 |
2542 |
365.33 |
| Jan 12 2018 |
4701 |
380.43 |
| Jan 12 2018 |
1638 |
326.53 |
| Jan 12 2018 |
2645 |
327.96 |
| Jan 05 2018 |
2542 |
365.33 |
| Jan 05 2018 |
4701 |
380.43 |
| Jan 05 2018 |
1639 |
326.53 |
| Jan 05 2018 |
2643 |
327.96 |
| Dec 29 2017 |
2544 |
365.33 |
| Dec 29 2017 |
4701 |
380.43 |
| Dec 29 2017 |
1639 |
326.53 |
| Dec 29 2017 |
2643 |
327.96 |
| Dec 22 2017 |
2544 |
365.33 |
| Dec 22 2017 |
4701 |
380.43 |
| Dec 22 2017 |
1639 |
326.53 |
| Dec 22 2017 |
2643 |
327.96 |
| Dec 15 2017 |
2544 |
365.33 |
| Dec 15 2017 |
4701 |
380.43 |
| Dec 15 2017 |
1637 |
326.53 |
| Dec 15 2017 |
2643 |
327.96 |
| Dec 08 2017 |
2544 |
365.33 |
| Dec 08 2017 |
4701 |
380.43 |
| Dec 08 2017 |
1637 |
326.53 |
| Dec 08 2017 |
2643 |
327.96 |
| Dec 01 2017 |
2544 |
365.33 |
| Dec 01 2017 |
4701 |
380.43 |
| Dec 01 2017 |
1637 |
326.53 |
| Dec 01 2017 |
2643 |
327.96 |
| Nov 24 2017 |
2544 |
365.33 |
| Nov 24 2017 |
4701 |
380.43 |
| Nov 24 2017 |
1637 |
326.53 |
| Nov 24 2017 |
2643 |
327.96 |
| Nov 17 2017 |
2544 |
365.33 |
| Nov 17 2017 |
4701 |
380.43 |
| Nov 17 2017 |
1637 |
326.53 |
| Nov 17 2017 |
2643 |
327.96 |
| Nov 10 2017 |
2544 |
365.33 |
| Nov 10 2017 |
4704 |
380.43 |
| Nov 10 2017 |
1637 |
326.53 |
| Nov 10 2017 |
2645 |
327.96 |
| Nov 03 2017 |
2544 |
365.33 |
| Nov 03 2017 |
4704 |
380.43 |
| Nov 03 2017 |
1637 |
326.53 |
| Nov 03 2017 |
2645 |
327.96 |
| Oct 27 2017 |
2544 |
365.33 |
| Oct 27 2017 |
4744 |
380.43 |
| Oct 27 2017 |
1637 |
326.53 |
| Oct 27 2017 |
2656 |
327.96 |
| Oct 20 2017 |
2537 |
365.33 |
| Oct 20 2017 |
4712 |
380.43 |
| Oct 20 2017 |
1639 |
326.53 |
| Oct 20 2017 |
2652 |
327.96 |
| Oct 13 2017 |
2540 |
365.33 |
| Oct 13 2017 |
4730 |
380.43 |
| Oct 13 2017 |
1638 |
326.53 |
| Oct 13 2017 |
2658 |
327.96 |
| Oct 06 2017 |
2540 |
365.33 |
| Oct 06 2017 |
4734 |
380.43 |
| Oct 06 2017 |
1640 |
326.53 |
| Oct 06 2017 |
2656 |
327.96 |
| Sep 29 2017 |
2543 |
365.33 |
| Sep 29 2017 |
4733 |
380.43 |
| Sep 29 2017 |
1640 |
326.53 |
| Sep 29 2017 |
2643 |
327.96 |
| Sep 22 2017 |
2543 |
365.33 |
| Sep 22 2017 |
4817 |
380.43 |
| Sep 22 2017 |
1639 |
326.53 |
| Sep 22 2017 |
2668 |
327.96 |
| Sep 15 2017 |
2535 |
365.33 |
| Sep 15 2017 |
4841 |
380.43 |
| Sep 15 2017 |
1657 |
326.53 |
| Sep 15 2017 |
2695 |
327.96 |
| Sep 08 2017 |
2480 |
365.33 |
| Sep 08 2017 |
4816 |
380.43 |
| Sep 08 2017 |
1685 |
326.53 |
| Sep 08 2017 |
2730 |
327.96 |
| Sep 01 2017 |
2531 |
365.33 |
| Sep 01 2017 |
4794 |
380.43 |
| Sep 01 2017 |
1355 |
317.44 |
| Sep 01 2017 |
2135 |
317.44 |
| Aug 25 2017 |
2519 |
365.33 |
| Aug 25 2017 |
5141 |
380.43 |
| Aug 25 2017 |
1448 |
320.02 |
| Aug 25 2017 |
3179 |
330.92 |
| Aug 18 2017 |
2647 |
365.33 |
| Aug 18 2017 |
5154 |
380.43 |
| Aug 18 2017 |
1461 |
320.02 |
| Aug 18 2017 |
3211 |
330.92 |
| Aug 11 2017 |
2636 |
365.33 |
| Aug 11 2017 |
5204 |
380.43 |
| Aug 11 2017 |
1440 |
320.02 |
| Aug 11 2017 |
3243 |
330.92 |
| Aug 04 2017 |
2695 |
365.33 |
| Aug 04 2017 |
5229 |
380.43 |
| Aug 04 2017 |
1472 |
320.02 |
| Aug 04 2017 |
3271 |
330.92 |
| Jul 28 2017 |
2710 |
365.33 |
| Jul 28 2017 |
5283 |
380.43 |
| Jul 28 2017 |
1494 |
320.02 |
| Jul 28 2017 |
3307 |
330.92 |
| Jul 21 2017 |
2758 |
365.33 |
| Jul 21 2017 |
6030 |
387.38 |
| Jul 21 2017 |
1549 |
319.92 |
| Jul 21 2017 |
2678 |
319.92 |
| Jul 14 2017 |
2823 |
365.33 |
| Jul 14 2017 |
6091 |
387.38 |
| Jul 14 2017 |
1568 |
319.92 |
| Jul 14 2017 |
2690 |
319.92 |
| Jul 07 2017 |
2869 |
365.33 |
| Jul 07 2017 |
6129 |
387.38 |
| Jul 07 2017 |
1725 |
322.78 |
| Jul 07 2017 |
2905 |
322.78 |
| Jun 30 2017 |
3572 |
383.8 |
| Jun 30 2017 |
6034 |
385.92 |
| Jun 30 2017 |
1729 |
322.78 |
| Jun 30 2017 |
2908 |
322.78 |
| Jun 23 2017 |
3606 |
383.8 |
| Jun 23 2017 |
6168 |
385.92 |
| Jun 23 2017 |
2286 |
322.78 |
| Jun 23 2017 |
2918 |
322.78 |
| Jun 16 2017 |
3581 |
383.8 |
| Jun 16 2017 |
6176 |
385.92 |
| Jun 16 2017 |
2362 |
322.78 |
| Jun 16 2017 |
2924 |
322.78 |
| Jun 09 2017 |
3694 |
385.35 |
| Jun 09 2017 |
4236 |
364.43 |
| Jun 09 2017 |
2760 |
328.8 |
| Jun 09 2017 |
3240 |
328.8 |
| Jun 02 2017 |
3712 |
385.35 |
| Jun 02 2017 |
4420 |
364.43 |
| Jun 02 2017 |
2775 |
328.8 |
| Jun 02 2017 |
3379 |
328.8 |
| May 26 2017 |
3699 |
385.35 |
| May 26 2017 |
4432 |
364.43 |
| May 26 2017 |
2927 |
330.83 |
| May 26 2017 |
3533 |
330.71 |
| May 19 2017 |
3819 |
385.35 |
| May 19 2017 |
4536 |
364.43 |
| May 19 2017 |
2929 |
330.83 |
| May 19 2017 |
3560 |
330.71 |
| May 12 2017 |
3862 |
385.35 |
| May 12 2017 |
4597 |
364.43 |
| May 12 2017 |
2975 |
330.83 |
| May 12 2017 |
3570 |
330.71 |
| May 05 2017 |
4441 |
394.78 |
| May 05 2017 |
5468 |
374.73 |
| May 05 2017 |
3419 |
337.32 |
| May 05 2017 |
4100 |
337.32 |
| Apr 28 2017 |
4459 |
394.78 |
| Apr 28 2017 |
5455 |
374.73 |
| Apr 28 2017 |
4299 |
352.18 |
| Apr 28 2017 |
4756 |
346.19 |
| Apr 21 2017 |
4531 |
394.78 |
| Apr 21 2017 |
5549 |
374.73 |
| Apr 21 2017 |
4404 |
352.18 |
| Apr 21 2017 |
4807 |
346.19 |
| Apr 14 2017 |
4654 |
394.78 |
| Apr 14 2017 |
5628 |
374.73 |
| Apr 14 2017 |
5360 |
364.48 |
| Apr 14 2017 |
6120 |
359.77 |
| Apr 07 2017 |
5234 |
408.19 |
| Apr 07 2017 |
6779 |
387.36 |
| Apr 07 2017 |
6497 |
377.24 |
| Apr 07 2017 |
8520 |
382.98 |
| Mar 31 2017 |
5390 |
408.19 |
| Mar 31 2017 |
6835 |
387.36 |
| Mar 31 2017 |
6690 |
377.24 |
| Mar 31 2017 |
8698 |
382.98 |
| Mar 24 2017 |
5270 |
408.19 |
| Mar 24 2017 |
6722 |
387.36 |
| Mar 24 2017 |
5506 |
364.27 |
| Mar 24 2017 |
8139 |
379.08 |
| Mar 17 2017 |
5333 |
408.19 |
| Mar 17 2017 |
6806 |
387.36 |
| Mar 17 2017 |
5575 |
364.27 |
| Mar 17 2017 |
8186 |
379.08 |
| Mar 10 2017 |
4540 |
391.21 |
| Mar 10 2017 |
8945 |
407.86 |
| Mar 10 2017 |
5626 |
364.27 |
| Mar 10 2017 |
7678 |
374.12 |
| Mar 03 2017 |
4536 |
391.21 |
| Mar 03 2017 |
8872 |
407.86 |
| Mar 03 2017 |
5597 |
364.27 |
| Mar 03 2017 |
7685 |
374.12 |
| Feb 24 2017 |
4603 |
391.21 |
| Feb 24 2017 |
8950 |
407.86 |
| Feb 24 2017 |
5570 |
364.27 |
| Feb 24 2017 |
7727 |
374.12 |
| Feb 17 2017 |
4527 |
391.21 |
| Feb 17 2017 |
8978 |
407.86 |
| Feb 17 2017 |
5424 |
364.27 |
| Feb 17 2017 |
7787 |
374.12 |
| Feb 10 2017 |
4580 |
391.21 |
| Feb 10 2017 |
9082 |
407.86 |
| Feb 10 2017 |
5450 |
364.27 |
| Feb 10 2017 |
7823 |
374.12 |
| Feb 03 2017 |
4575 |
391.21 |
| Feb 03 2017 |
9071 |
407.86 |
| Feb 03 2017 |
5458 |
364.27 |
| Feb 03 2017 |
7837 |
374.12 |
| Jan 27 2017 |
4572 |
391.21 |
| Jan 27 2017 |
9042 |
407.86 |
| Jan 27 2017 |
5470 |
364.27 |
| Jan 27 2017 |
7835 |
374.12 |
| Jan 20 2017 |
4573 |
391.21 |
| Jan 20 2017 |
9020 |
407.86 |
| Jan 20 2017 |
5474 |
364.27 |
| Jan 20 2017 |
7830 |
374.12 |
| Jan 13 2017 |
4573 |
391.21 |
| Jan 13 2017 |
9024 |
407.86 |
| Jan 13 2017 |
5474 |
364.27 |
| Jan 13 2017 |
7836 |
374.12 |
| Jan 06 2017 |
4573 |
391.21 |
| Jan 06 2017 |
9024 |
407.86 |
| Jan 06 2017 |
5470 |
364.27 |
| Jan 06 2017 |
7824 |
374.12 |
| Dec 30 2016 |
4580 |
391.21 |
| Dec 30 2016 |
9024 |
407.86 |
| Dec 30 2016 |
5474 |
364.27 |
| Dec 30 2016 |
7830 |
374.12 |
| Dec 23 2016 |
4580 |
391.21 |
| Dec 23 2016 |
9024 |
407.86 |
| Dec 23 2016 |
5474 |
364.27 |
| Dec 23 2016 |
7830 |
374.12 |
| Dec 16 2016 |
4580 |
391.21 |
| Dec 16 2016 |
9024 |
407.86 |
| Dec 16 2016 |
5470 |
364.27 |
| Dec 16 2016 |
7832 |
374.12 |
| Dec 09 2016 |
4581 |
391.21 |
| Dec 09 2016 |
9023 |
407.86 |
| Dec 09 2016 |
5472 |
364.27 |
| Dec 09 2016 |
7832 |
374.12 |
| Dec 02 2016 |
4581 |
391.21 |
| Dec 02 2016 |
9023 |
407.86 |
| Dec 02 2016 |
5472 |
364.27 |
| Dec 02 2016 |
7832 |
374.12 |
| Nov 25 2016 |
4575 |
391.21 |
| Nov 25 2016 |
9023 |
407.86 |
| Nov 25 2016 |
5471 |
364.27 |
| Nov 25 2016 |
7829 |
374.12 |
| Nov 18 2016 |
4575 |
391.21 |
| Nov 18 2016 |
9023 |
407.86 |
| Nov 18 2016 |
5471 |
364.27 |
| Nov 18 2016 |
7829 |
374.12 |
| Nov 11 2016 |
4575 |
391.21 |
| Nov 11 2016 |
9014 |
407.86 |
| Nov 11 2016 |
5471 |
364.27 |
| Nov 11 2016 |
7824 |
374.12 |
| Nov 04 2016 |
4575 |
391.21 |
| Nov 04 2016 |
9014 |
407.86 |
| Nov 04 2016 |
5471 |
364.27 |
| Nov 04 2016 |
7824 |
374.12 |
| Oct 28 2016 |
4568 |
391.21 |
| Oct 28 2016 |
9031 |
407.86 |
| Oct 28 2016 |
5471 |
364.27 |
| Oct 28 2016 |
7839 |
374.12 |
| Oct 21 2016 |
4568 |
391.21 |
| Oct 21 2016 |
9038 |
407.86 |
| Oct 21 2016 |
5473 |
364.27 |
| Oct 21 2016 |
7840 |
374.12 |
| Oct 14 2016 |
4577 |
391.21 |
| Oct 14 2016 |
9045 |
407.86 |
| Oct 14 2016 |
5494 |
364.27 |
| Oct 14 2016 |
7871 |
374.12 |
| Oct 07 2016 |
4576 |
391.21 |
| Oct 07 2016 |
9046 |
407.86 |
| Oct 07 2016 |
5499 |
364.27 |
| Oct 07 2016 |
7871 |
374.12 |
| Sep 30 2016 |
4611 |
391.21 |
| Sep 30 2016 |
9055 |
407.86 |
| Sep 30 2016 |
5504 |
364.27 |
| Sep 30 2016 |
7877 |
374.12 |
| Sep 23 2016 |
4585 |
391.21 |
| Sep 23 2016 |
8965 |
407.86 |
| Sep 23 2016 |
5509 |
364.27 |
| Sep 23 2016 |
7846 |
374.12 |
| Sep 16 2016 |
4587 |
391.21 |
| Sep 16 2016 |
8933 |
407.86 |
| Sep 16 2016 |
5546 |
364.27 |
| Sep 16 2016 |
7851 |
374.12 |
| Sep 09 2016 |
4685 |
391.21 |
| Sep 09 2016 |
9039 |
407.86 |
| Sep 09 2016 |
5600 |
364.27 |
| Sep 09 2016 |
7880 |
374.12 |
| Sep 02 2016 |
4776 |
391.21 |
| Sep 02 2016 |
9075 |
407.86 |
| Sep 02 2016 |
5697 |
364.27 |
| Sep 02 2016 |
7968 |
374.12 |
| Aug 26 2016 |
4666 |
391.21 |
| Aug 26 2016 |
8783 |
407.86 |
| Aug 26 2016 |
5727 |
364.27 |
| Aug 26 2016 |
7671 |
374.12 |
| Aug 19 2016 |
4752 |
391.21 |
| Aug 19 2016 |
8803 |
407.86 |
| Aug 19 2016 |
5760 |
364.27 |
| Aug 19 2016 |
7695 |
374.12 |
| Aug 12 2016 |
5125 |
391.21 |
| Aug 12 2016 |
8778 |
407.86 |
| Aug 12 2016 |
5815 |
364.27 |
| Aug 12 2016 |
8675 |
374.12 |
| Aug 05 2016 |
5125 |
391.21 |
| Aug 05 2016 |
8827 |
407.86 |
| Aug 05 2016 |
5854 |
364.27 |
| Aug 05 2016 |
8795 |
374.12 |
| Jul 29 2016 |
5115 |
391.21 |
| Jul 29 2016 |
8701 |
407.86 |
| Jul 29 2016 |
5886 |
364.27 |
| Jul 29 2016 |
8863 |
374.12 |
| Jul 22 2016 |
5240 |
391.21 |
| Jul 22 2016 |
8823 |
407.86 |
| Jul 22 2016 |
5648 |
359.71 |
| Jul 22 2016 |
8210 |
367.57 |
| Jun 22 2016 |
5284 |
392.42 |
| Jun 22 2016 |
15435 |
467.19 |
| Jun 22 2016 |
7655 |
379.58 |
| Jun 22 2016 |
9767 |
373.57 |
| Jun 15 2016 |
5445 |
392.42 |
| Jun 15 2016 |
15646 |
467.19 |
| Jun 15 2016 |
7699 |
379.58 |
| Jun 15 2016 |
9868 |
373.57 |
| Jun 08 2016 |
5504 |
392.42 |
| Jun 08 2016 |
15690 |
467.19 |
| Jun 08 2016 |
7775 |
379.58 |
| Jun 08 2016 |
9902 |
373.57 |
| Jun 01 2016 |
5675 |
392.42 |
| Jun 01 2016 |
15790 |
467.19 |
| Jun 01 2016 |
7820 |
379.58 |
| Jun 01 2016 |
10144 |
373.57 |
| May 25 2016 |
5625 |
392.42 |
| May 25 2016 |
15761 |
467.19 |
| May 25 2016 |
10302 |
403.64 |
| May 25 2016 |
15850 |
414.27 |
| May 18 2016 |
5638 |
392.42 |
| May 18 2016 |
16130 |
470.08 |
| May 18 2016 |
10393 |
403.64 |
| May 18 2016 |
15976 |
414.27 |
| May 11 2016 |
17458 |
482.97 |
| May 11 2016 |
9849 |
398.8 |
| May 11 2016 |
13608 |
398.8 |
| May 04 2016 |
17390 |
482.97 |
| May 04 2016 |
8263 |
384 |
| May 04 2016 |
11528 |
384 |
| Apr 27 2016 |
10992 |
497.88 |
| Apr 27 2016 |
17616 |
482.97 |
| Apr 27 2016 |
8763 |
386.87 |
| Apr 27 2016 |
12129 |
386.87 |
| Apr 20 2016 |
11036 |
497.88 |
| Apr 20 2016 |
17503 |
482.97 |
| Apr 20 2016 |
8827 |
386.87 |
| Apr 20 2016 |
12206 |
386.87 |
| Apr 13 2016 |
11074 |
497.88 |
| Apr 13 2016 |
20145 |
506.02 |
| Apr 13 2016 |
13277 |
429.88 |
| Apr 13 2016 |
18510 |
429.88 |
| Apr 06 2016 |
11257 |
497.88 |
| Apr 06 2016 |
20669 |
506.44 |
| Apr 06 2016 |
13303 |
429.88 |
| Apr 06 2016 |
18729 |
429.88 |
| Mar 30 2016 |
10922 |
497.88 |
| Mar 30 2016 |
20470 |
506.44 |
| Mar 30 2016 |
13217 |
429.88 |
| Mar 30 2016 |
18582 |
429.88 |
| Mar 23 2016 |
11318 |
497.88 |
| Mar 23 2016 |
20804 |
506.44 |
| Mar 23 2016 |
13234 |
429.88 |
| Mar 23 2016 |
18736 |
429.88 |
| Mar 16 2016 |
11277 |
497.88 |
| Mar 16 2016 |
20983 |
506.44 |
| Mar 16 2016 |
13128 |
429.88 |
| Mar 16 2016 |
18660 |
429.88 |
| Mar 09 2016 |
11346 |
497.88 |
| Mar 09 2016 |
21120 |
506.44 |
| Mar 09 2016 |
13077 |
429.88 |
| Mar 09 2016 |
18716 |
429.88 |
| Mar 02 2016 |
11360 |
497.88 |
| Mar 02 2016 |
20778 |
506.44 |
| Mar 02 2016 |
13055 |
429.88 |
| Mar 02 2016 |
18600 |
429.88 |
| Feb 24 2016 |
11301 |
497.88 |
| Feb 24 2016 |
20704 |
506.44 |
| Feb 24 2016 |
12994 |
429.88 |
| Feb 24 2016 |
18539 |
429.88 |
| Feb 17 2016 |
11431 |
497.88 |
| Feb 17 2016 |
20959 |
506.44 |
| Feb 17 2016 |
13053 |
429.88 |
| Feb 17 2016 |
18715 |
429.88 |
| Feb 10 2016 |
11509 |
497.88 |
| Feb 10 2016 |
20819 |
506.44 |
| Feb 10 2016 |
13063 |
429.88 |
| Feb 10 2016 |
18694 |
429.88 |
| Feb 03 2016 |
11526 |
497.88 |
| Feb 03 2016 |
20796 |
506.44 |
| Feb 03 2016 |
13048 |
429.88 |
| Feb 03 2016 |
18695 |
429.88 |
| Jan 27 2016 |
11526 |
497.88 |
| Jan 27 2016 |
20844 |
506.44 |
| Jan 27 2016 |
13028 |
429.88 |
| Jan 27 2016 |
18710 |
429.88 |
| Jan 20 2016 |
11543 |
497.88 |
| Jan 20 2016 |
20836 |
506.44 |
| Jan 20 2016 |
13055 |
429.88 |
| Jan 20 2016 |
18714 |
429.88 |
| Jan 13 2016 |
11543 |
497.88 |
| Jan 13 2016 |
20863 |
506.44 |
| Jan 13 2016 |
13080 |
429.88 |
| Jan 13 2016 |
18732 |
429.88 |
| Jan 06 2016 |
11543 |
497.88 |
| Jan 06 2016 |
20863 |
506.44 |
| Jan 06 2016 |
13088 |
429.88 |
| Jan 06 2016 |
18740 |
429.88 |
| Dec 30 2015 |
11557 |
497.88 |
| Dec 30 2015 |
20863 |
506.44 |
| Dec 30 2015 |
13091 |
429.88 |
| Dec 30 2015 |
18738 |
429.88 |
| Dec 23 2015 |
11557 |
497.88 |
| Dec 23 2015 |
20861 |
506.44 |
| Dec 23 2015 |
13090 |
429.88 |
| Dec 23 2015 |
18738 |
429.88 |
| Dec 16 2015 |
11557 |
497.88 |
| Dec 16 2015 |
20861 |
506.44 |
| Dec 16 2015 |
13090 |
429.88 |
| Dec 16 2015 |
18738 |
429.88 |
| Dec 09 2015 |
11557 |
497.88 |
| Dec 09 2015 |
20862 |
506.44 |
| Dec 09 2015 |
13098 |
429.88 |
| Dec 09 2015 |
18744 |
429.88 |
| Dec 02 2015 |
11558 |
497.88 |
| Dec 02 2015 |
20863 |
506.44 |
| Dec 02 2015 |
13099 |
429.88 |
| Dec 02 2015 |
18746 |
429.88 |
| Nov 25 2015 |
11558 |
497.88 |
| Nov 25 2015 |
20863 |
506.44 |
| Nov 25 2015 |
13099 |
429.88 |
| Nov 25 2015 |
18747 |
429.88 |
| Nov 18 2015 |
11558 |
497.88 |
| Nov 18 2015 |
20862 |
506.44 |
| Nov 18 2015 |
13099 |
429.88 |
| Nov 18 2015 |
18747 |
429.88 |
| Nov 11 2015 |
11558 |
497.88 |
| Nov 11 2015 |
20834 |
506.44 |
| Nov 11 2015 |
13099 |
429.88 |
| Nov 11 2015 |
18734 |
429.88 |
| Nov 04 2015 |
11558 |
497.88 |
| Nov 04 2015 |
20834 |
506.44 |
| Nov 04 2015 |
13099 |
429.88 |
| Nov 04 2015 |
18734 |
429.88 |
| Oct 28 2015 |
11537 |
497.88 |
| Oct 28 2015 |
20836 |
506.44 |
| Oct 28 2015 |
13078 |
429.88 |
| Oct 28 2015 |
18709 |
429.88 |
| Oct 21 2015 |
11505 |
497.88 |
| Oct 21 2015 |
20757 |
506.44 |
| Oct 21 2015 |
13092 |
429.88 |
| Oct 21 2015 |
18692 |
429.88 |
| Oct 14 2015 |
11505 |
497.88 |
| Oct 14 2015 |
20751 |
506.44 |
| Oct 14 2015 |
13108 |
429.88 |
| Oct 14 2015 |
18696 |
429.88 |
| Oct 07 2015 |
11515 |
497.88 |
| Oct 07 2015 |
20796 |
506.44 |
| Oct 07 2015 |
13083 |
429.88 |
| Oct 07 2015 |
18697 |
429.88 |
| Sep 30 2015 |
11535 |
497.88 |
| Sep 30 2015 |
20809 |
506.44 |
| Sep 30 2015 |
13077 |
429.88 |
| Sep 30 2015 |
18717 |
429.88 |
| Sep 23 2015 |
11417 |
497.88 |
| Sep 23 2015 |
20918 |
506.44 |
| Sep 23 2015 |
13262 |
431.85 |
| Sep 23 2015 |
19072 |
431.85 |
| Sep 16 2015 |
11365 |
497.88 |
| Sep 16 2015 |
20703 |
506.44 |
| Sep 16 2015 |
13261 |
431.85 |
| Sep 16 2015 |
18980 |
431.85 |
| Sep 09 2015 |
11268 |
497.88 |
| Sep 09 2015 |
20650 |
506.44 |
| Sep 09 2015 |
13255 |
431.85 |
| Sep 09 2015 |
18947 |
431.85 |
| Sep 02 2015 |
11135 |
497.88 |
| Sep 02 2015 |
20750 |
506.44 |
| Sep 02 2015 |
15586 |
456.19 |
| Sep 02 2015 |
22588 |
456.68 |
| Aug 26 2015 |
11372 |
497.88 |
| Aug 26 2015 |
20942 |
506.44 |
| Aug 26 2015 |
15800 |
456.19 |
| Aug 26 2015 |
22774 |
456.68 |
| Aug 19 2015 |
11281 |
497.88 |
| Aug 19 2015 |
21184 |
506.44 |
| Aug 19 2015 |
15840 |
456.19 |
| Aug 19 2015 |
23008 |
456.68 |
| Aug 12 2015 |
11383 |
497.88 |
| Aug 12 2015 |
21156 |
506.44 |
| Aug 12 2015 |
15952 |
456.19 |
| Aug 12 2015 |
23134 |
456.68 |
| Aug 05 2015 |
11314 |
497.88 |
| Aug 05 2015 |
21246 |
506.44 |
| Aug 05 2015 |
15891 |
456.19 |
| Aug 05 2015 |
23111 |
456.68 |
| Jul 29 2015 |
11186 |
497.88 |
| Jul 29 2015 |
21227 |
506.44 |
| Jul 29 2015 |
16057 |
456.19 |
| Jul 29 2015 |
23329 |
456.68 |
| Jul 22 2015 |
11280 |
497.88 |
| Jul 22 2015 |
21195 |
506.37 |
| Jul 22 2015 |
16229 |
458.23 |
| Jul 22 2015 |
23498 |
457.15 |
| Jul 15 2015 |
11471 |
497.88 |
| Jul 15 2015 |
21525 |
506.37 |
| Jul 15 2015 |
16330 |
458.23 |
| Jul 15 2015 |
23655 |
457.15 |
| Jul 08 2015 |
11535 |
497.88 |
| Jul 08 2015 |
23058 |
523.49 |
| Jul 08 2015 |
17388 |
468.53 |
| Jul 08 2015 |
24890 |
464.25 |
| Jul 01 2015 |
11672 |
497.88 |
| Jul 01 2015 |
23206 |
523.49 |
| Jul 01 2015 |
17480 |
468.53 |
| Jul 01 2015 |
24987 |
464.25 |
| Jun 24 2015 |
11646 |
497.88 |
| Jun 24 2015 |
24781 |
543.45 |
| Jun 24 2015 |
18585 |
479.89 |
| Jun 24 2015 |
27299 |
479.89 |
| Jun 17 2015 |
11515 |
497.88 |
| Jun 17 2015 |
24597 |
543.45 |
| Jun 17 2015 |
20037 |
495.3 |
| Jun 17 2015 |
29902 |
499.7 |
| Jun 10 2015 |
11632 |
497.88 |
| Jun 10 2015 |
24871 |
543.45 |
| Jun 10 2015 |
21000 |
506.48 |
| Jun 10 2015 |
30904 |
506.48 |
| Jun 03 2015 |
11529 |
497.88 |
| Jun 03 2015 |
25034 |
543.45 |
| Jun 03 2015 |
20974 |
506.49 |
| Jun 03 2015 |
31101 |
506.49 |
| May 27 2015 |
11293 |
497.88 |
| May 27 2015 |
24784 |
543.45 |
| May 27 2015 |
19872 |
493.73 |
| May 27 2015 |
30413 |
502.99 |
| May 20 2015 |
11280 |
497.88 |
| May 20 2015 |
25185 |
547.64 |
| May 20 2015 |
20221 |
497.21 |
| May 20 2015 |
28910 |
491.72 |
| May 13 2015 |
11281 |
497.88 |
| May 13 2015 |
25504 |
547.64 |
| May 13 2015 |
20601 |
503.15 |
| May 13 2015 |
29365 |
494.34 |
| May 06 2015 |
25305 |
547.64 |
| May 06 2015 |
22633 |
534.72 |
| May 06 2015 |
32823 |
526.03 |
| Apr 29 2015 |
25652 |
547.64 |
| Apr 29 2015 |
25157 |
579.75 |
| Apr 29 2015 |
35393 |
547.88 |
| Apr 22 2015 |
25754 |
547.64 |
| Apr 22 2015 |
25377 |
581.12 |
| Apr 22 2015 |
35598 |
547.88 |
| Apr 15 2015 |
25965 |
561.73 |
| Apr 15 2015 |
25172 |
581.12 |
| Apr 15 2015 |
36956 |
571.5 |
| Apr 08 2015 |
26127 |
561.73 |
| Apr 08 2015 |
25506 |
581.12 |
| Apr 08 2015 |
37160 |
571.5 |
| Apr 01 2015 |
26297 |
561.73 |
| Apr 01 2015 |
25819 |
581.12 |
| Apr 01 2015 |
37924 |
571.5 |
| Mar 25 2015 |
25569 |
561.73 |
| Mar 25 2015 |
25529 |
581.12 |
| Mar 25 2015 |
36890 |
571.5 |
| Mar 18 2015 |
24257 |
561.73 |
| Mar 18 2015 |
24676 |
581.12 |
| Mar 18 2015 |
35349 |
571.5 |
| Mar 11 2015 |
24834 |
561.73 |
| Mar 11 2015 |
24934 |
581.12 |
| Mar 11 2015 |
36262 |
571.5 |
| Mar 04 2015 |
25306 |
561.73 |
| Mar 04 2015 |
25292 |
581.12 |
| Mar 04 2015 |
36713 |
571.5 |
| Feb 25 2015 |
25320 |
561.73 |
| Feb 25 2015 |
25099 |
581.12 |
| Feb 25 2015 |
36710 |
571.5 |
| Feb 18 2015 |
25558 |
561.73 |
| Feb 18 2015 |
25225 |
581.12 |
| Feb 18 2015 |
36841 |
571.5 |
| Feb 11 2015 |
25553 |
561.73 |
| Feb 11 2015 |
25360 |
581.12 |
| Feb 11 2015 |
36862 |
571.5 |
| Feb 04 2015 |
25631 |
561.73 |
| Feb 04 2015 |
25330 |
581.12 |
| Feb 04 2015 |
36877 |
571.5 |
| Jan 28 2015 |
25590 |
561.73 |
| Jan 28 2015 |
25339 |
581.12 |
| Jan 28 2015 |
36842 |
571.5 |
| Jan 21 2015 |
25640 |
561.73 |
| Jan 21 2015 |
25308 |
581.12 |
| Jan 21 2015 |
36891 |
571.5 |
| Jan 14 2015 |
25658 |
561.73 |
| Jan 14 2015 |
25300 |
581.12 |
| Jan 14 2015 |
36886 |
571.5 |
| Jan 07 2015 |
25657 |
561.73 |
| Jan 07 2015 |
25293 |
581.12 |
| Jan 07 2015 |
36871 |
571.5 |
| Dec 31 2014 |
25657 |
561.73 |
| Dec 31 2014 |
25296 |
581.12 |
| Dec 31 2014 |
36900 |
571.5 |
| Dec 24 2014 |
25657 |
561.73 |
| Dec 24 2014 |
25296 |
581.12 |
| Dec 24 2014 |
36900 |
571.5 |
| Dec 17 2014 |
25657 |
561.73 |
| Dec 17 2014 |
25273 |
581.12 |
| Dec 17 2014 |
36888 |
571.5 |
| Dec 10 2014 |
25657 |
561.73 |
| Dec 10 2014 |
25274 |
581.12 |
| Dec 10 2014 |
36889 |
571.5 |
| Dec 03 2014 |
25657 |
561.73 |
| Dec 03 2014 |
25274 |
581.12 |
| Dec 03 2014 |
36889 |
571.5 |
| Nov 26 2014 |
25657 |
561.73 |
| Nov 26 2014 |
25274 |
581.12 |
| Nov 26 2014 |
36889 |
571.5 |
| Nov 19 2014 |
25657 |
561.73 |
| Nov 19 2014 |
25274 |
581.12 |
| Nov 19 2014 |
36889 |
571.5 |
| Nov 12 2014 |
25657 |
561.73 |
| Nov 12 2014 |
25275 |
581.12 |
| Nov 12 2014 |
36892 |
571.5 |
| Nov 05 2014 |
25657 |
561.73 |
| Nov 05 2014 |
25275 |
581.12 |
| Nov 05 2014 |
36894 |
571.5 |
| Oct 29 2014 |
25649 |
561.73 |
| Oct 29 2014 |
25275 |
581.12 |
| Oct 29 2014 |
36888 |
571.5 |
| Oct 22 2014 |
25582 |
561.73 |
| Oct 22 2014 |
25164 |
581.12 |
| Oct 22 2014 |
36882 |
571.5 |
| Oct 15 2014 |
25424 |
561.73 |
| Oct 15 2014 |
25143 |
581.12 |
| Oct 15 2014 |
36749 |
571.5 |
| Oct 08 2014 |
25451 |
561.73 |
| Oct 08 2014 |
25096 |
581.12 |
| Oct 08 2014 |
36726 |
571.5 |
| Oct 01 2014 |
25460 |
561.73 |
| Oct 01 2014 |
25141 |
581.12 |
| Oct 01 2014 |
36803 |
571.5 |
| Sep 24 2014 |
25555 |
561.73 |
| Sep 24 2014 |
24983 |
581.12 |
| Sep 24 2014 |
36780 |
571.5 |
| Sep 17 2014 |
25307 |
561.73 |
| Sep 17 2014 |
25030 |
581.12 |
| Sep 17 2014 |
36643 |
571.5 |
| Sep 10 2014 |
25307 |
561.73 |
| Sep 10 2014 |
24805 |
581.12 |
| Sep 10 2014 |
36712 |
571.5 |
| Sep 03 2014 |
25383 |
561.73 |
| Sep 03 2014 |
24693 |
581.12 |
| Sep 03 2014 |
36720 |
571.5 |
| Aug 27 2014 |
25257 |
561.73 |
| Aug 27 2014 |
24865 |
581.12 |
| Aug 27 2014 |
36830 |
571.5 |
| Aug 20 2014 |
24771 |
581.12 |
| Aug 20 2014 |
37464 |
581.12 |
| Aug 13 2014 |
24949 |
581.12 |
| Aug 13 2014 |
37612 |
581.12 |
| Aug 06 2014 |
25065 |
581.12 |
| Aug 06 2014 |
37796 |
581.12 |
| Jul 30 2014 |
25079 |
581.12 |
| Jul 30 2014 |
38072 |
581.12 |
| Jul 23 2014 |
24758 |
581.12 |
| Jul 23 2014 |
37733 |
581.12 |
| Jul 16 2014 |
25146 |
597.22 |
| Jul 16 2014 |
38476 |
597.22 |
| Jul 09 2014 |
25347 |
597.22 |
| Jul 09 2014 |
38590 |
597.22 |
| Jul 02 2014 |
25570 |
597.22 |
| Jul 02 2014 |
38890 |
597.22 |
| Jun 25 2014 |
25432 |
584.36 |
| Jun 25 2014 |
38507 |
584.36 |
| Jun 18 2014 |
25120 |
571.82 |
| Jun 18 2014 |
37735 |
571.82 |
| Jun 11 2014 |
25091 |
571.82 |
| Jun 11 2014 |
37873 |
571.82 |
| Jun 04 2014 |
25537 |
571.82 |
| Jun 04 2014 |
38221 |
571.82 |
