| Apr 25 2024 |
1018 |
293.17 |
| Apr 25 2024 |
612 |
233.35 |
| Apr 25 2024 |
925 |
233.68 |
| Apr 24 2024 |
1016 |
293.17 |
| Apr 24 2024 |
620 |
233.35 |
| Apr 24 2024 |
923 |
233.68 |
| Apr 17 2024 |
1192 |
293.17 |
| Apr 17 2024 |
625 |
233.35 |
| Apr 17 2024 |
1053 |
233.68 |
| Apr 10 2024 |
1190 |
293.17 |
| Apr 10 2024 |
629 |
233.35 |
| Apr 10 2024 |
1054 |
233.68 |
| Apr 03 2024 |
1203 |
293.17 |
| Apr 03 2024 |
632 |
233.35 |
| Apr 03 2024 |
1072 |
233.68 |
| Mar 27 2024 |
1208 |
293.17 |
| Mar 27 2024 |
642 |
233.35 |
| Mar 27 2024 |
1099 |
233.68 |
| Mar 21 2024 |
1233 |
293.17 |
| Mar 21 2024 |
757 |
238.71 |
| Mar 21 2024 |
1273 |
241.28 |
| Mar 14 2024 |
1435 |
302.76 |
| Mar 14 2024 |
925 |
246.01 |
| Mar 14 2024 |
1415 |
246.01 |
| Mar 07 2024 |
1334 |
298.74 |
| Mar 07 2024 |
929 |
246.01 |
| Mar 07 2024 |
1421 |
246.01 |
| Feb 29 2024 |
1362 |
298.74 |
| Feb 29 2024 |
929 |
246.01 |
| Feb 29 2024 |
1429 |
246.01 |
| Feb 22 2024 |
1292 |
295.41 |
| Feb 22 2024 |
925 |
246.01 |
| Feb 22 2024 |
1431 |
246.01 |
| Feb 15 2024 |
1297 |
295.41 |
| Feb 15 2024 |
929 |
246.01 |
| Feb 15 2024 |
1413 |
246.01 |
| Feb 08 2024 |
1283 |
295.41 |
| Feb 08 2024 |
924 |
246.01 |
| Feb 08 2024 |
1393 |
246.01 |
| Feb 01 2024 |
1179 |
295.41 |
| Feb 01 2024 |
956 |
246.01 |
| Feb 01 2024 |
1353 |
246.01 |
| Jan 25 2024 |
1171 |
295.41 |
| Jan 25 2024 |
957 |
246.01 |
| Jan 25 2024 |
1353 |
246.01 |
| Jan 18 2024 |
1171 |
295.41 |
| Jan 18 2024 |
957 |
246.01 |
| Jan 18 2024 |
1352 |
246.01 |
| Jan 11 2024 |
1171 |
295.41 |
| Jan 11 2024 |
959 |
246.01 |
| Jan 11 2024 |
1351 |
246.01 |
| Jan 04 2024 |
1171 |
295.41 |
| Jan 04 2024 |
959 |
246.01 |
| Jan 04 2024 |
1351 |
246.01 |
| Dec 28 2023 |
1171 |
295.41 |
| Dec 28 2023 |
960 |
246.01 |
| Dec 28 2023 |
1352 |
246.01 |
| Dec 21 2023 |
1171 |
295.41 |
| Dec 21 2023 |
960 |
246.01 |
| Dec 21 2023 |
1352 |
246.01 |
| Dec 14 2023 |
1171 |
295.41 |
| Dec 14 2023 |
960 |
246.01 |
| Dec 14 2023 |
1352 |
246.01 |
| Dec 07 2023 |
1171 |
295.41 |
| Dec 07 2023 |
960 |
246.01 |
| Dec 07 2023 |
1352 |
246.01 |
| Nov 30 2023 |
1169 |
295.41 |
| Nov 30 2023 |
958 |
246.01 |
| Nov 30 2023 |
1355 |
246.01 |
| Nov 23 2023 |
1169 |
295.41 |
| Nov 23 2023 |
958 |
246.01 |
| Nov 23 2023 |
1351 |
246.01 |
| Nov 16 2023 |
1169 |
295.41 |
| Nov 16 2023 |
959 |
246.01 |
| Nov 16 2023 |
1351 |
246.01 |
| Nov 09 2023 |
1170 |
295.41 |
| Nov 09 2023 |
958 |
246.01 |
| Nov 09 2023 |
1344 |
246.01 |
| Nov 02 2023 |
1170 |
295.41 |
| Nov 02 2023 |
958 |
246.01 |
| Nov 02 2023 |
1344 |
246.01 |
| Oct 26 2023 |
1168 |
295.41 |
| Oct 26 2023 |
965 |
246.01 |
| Oct 26 2023 |
1352 |
246.01 |
| Oct 19 2023 |
1169 |
295.41 |
| Oct 19 2023 |
965 |
246.01 |
| Oct 19 2023 |
1346 |
246.01 |
| Oct 12 2023 |
1169 |
295.41 |
| Oct 12 2023 |
964 |
246.01 |
| Oct 12 2023 |
1347 |
246.01 |
| Oct 05 2023 |
1172 |
295.41 |
| Oct 05 2023 |
965 |
246.01 |
| Oct 05 2023 |
1314 |
246.01 |
| Sep 28 2023 |
1190 |
295.41 |
| Sep 28 2023 |
967 |
246.01 |
| Sep 28 2023 |
1319 |
246.01 |
| Sep 21 2023 |
1191 |
295.41 |
| Sep 21 2023 |
964 |
246.01 |
| Sep 21 2023 |
1319 |
246.01 |
| Sep 14 2023 |
1208 |
295.41 |
| Sep 14 2023 |
973 |
246.01 |
| Sep 14 2023 |
1334 |
246.01 |
| Sep 07 2023 |
1207 |
295.41 |
| Sep 07 2023 |
982 |
246.01 |
| Sep 07 2023 |
1342 |
246.01 |
| Aug 31 2023 |
1220 |
295.41 |
| Aug 31 2023 |
1007 |
246.01 |
| Aug 31 2023 |
1339 |
246.01 |
| Aug 24 2023 |
1243 |
295.41 |
| Aug 24 2023 |
1012 |
246.01 |
| Aug 24 2023 |
1349 |
246.01 |
| Aug 17 2023 |
1236 |
295.41 |
| Aug 17 2023 |
1037 |
246.01 |
| Aug 17 2023 |
1371 |
246.01 |
| Aug 10 2023 |
1241 |
295.41 |
| Aug 10 2023 |
1059 |
246.01 |
| Aug 10 2023 |
1382 |
246.01 |
| Aug 03 2023 |
1249 |
295.41 |
| Aug 03 2023 |
1066 |
246.01 |
| Aug 03 2023 |
1390 |
246.01 |
| Jul 27 2023 |
1267 |
295.41 |
| Jul 27 2023 |
1076 |
246.01 |
| Jul 27 2023 |
1712 |
258.1 |
| Jul 20 2023 |
1280 |
295.41 |
| Jul 20 2023 |
1089 |
245.51 |
| Jul 20 2023 |
1406 |
246.78 |
| Jul 13 2023 |
1293 |
295.41 |
| Jul 13 2023 |
1118 |
245.51 |
| Jul 13 2023 |
1430 |
246.78 |
| Jul 06 2023 |
1312 |
295.41 |
| Jul 06 2023 |
784 |
230.42 |
| Jul 06 2023 |
1665 |
255.02 |
| Jun 29 2023 |
1311 |
295.41 |
| Jun 29 2023 |
789 |
230.42 |
| Jun 29 2023 |
1663 |
255.02 |
| Jun 22 2023 |
1298 |
295.41 |
| Jun 22 2023 |
834 |
230.42 |
| Jun 22 2023 |
1668 |
255.02 |
| Jun 15 2023 |
1332 |
295.41 |
| Jun 15 2023 |
855 |
230.42 |
| Jun 15 2023 |
1700 |
255.02 |
| Jun 08 2023 |
1362 |
295.41 |
| Jun 08 2023 |
885 |
230.42 |
| Jun 08 2023 |
1731 |
255.02 |
| Jun 01 2023 |
1556 |
302.91 |
| Jun 01 2023 |
894 |
230.42 |
| Jun 01 2023 |
1740 |
255.02 |
| May 25 2023 |
1265 |
289.9 |
| May 25 2023 |
902 |
230.42 |
| May 25 2023 |
1751 |
255.02 |
| May 18 2023 |
1263 |
289.9 |
| May 18 2023 |
916 |
230.42 |
| May 18 2023 |
1760 |
255.02 |
| May 11 2023 |
1256 |
289.9 |
| May 11 2023 |
922 |
230.42 |
| May 11 2023 |
1746 |
255.02 |
| May 04 2023 |
1232 |
289.9 |
| May 04 2023 |
931 |
230.42 |
| May 04 2023 |
1736 |
255.02 |
| Apr 27 2023 |
1214 |
289.9 |
| Apr 27 2023 |
935 |
230.42 |
| Apr 27 2023 |
1748 |
255.02 |
| Apr 20 2023 |
1222 |
289.9 |
| Apr 20 2023 |
949 |
230.42 |
| Apr 20 2023 |
1774 |
255.02 |
| Apr 13 2023 |
1180 |
289.9 |
| Apr 13 2023 |
944 |
230.42 |
| Apr 13 2023 |
1780 |
255.02 |
| Apr 06 2023 |
1177 |
289.9 |
| Apr 06 2023 |
951 |
230.42 |
| Apr 06 2023 |
1789 |
255.02 |
| Mar 30 2023 |
1175 |
289.9 |
| Mar 30 2023 |
952 |
230.42 |
| Mar 30 2023 |
1795 |
255.02 |
| Mar 23 2023 |
1165 |
289.9 |
| Mar 23 2023 |
1013 |
233.65 |
| Mar 23 2023 |
1875 |
258.14 |
| Mar 16 2023 |
1154 |
289.9 |
| Mar 16 2023 |
1014 |
233.65 |
| Mar 16 2023 |
1868 |
258.14 |
| Mar 09 2023 |
1133 |
289.9 |
| Mar 09 2023 |
1009 |
233.65 |
| Mar 09 2023 |
1868 |
258.14 |
| Mar 02 2023 |
1128 |
289.9 |
| Mar 02 2023 |
1007 |
233.65 |
| Mar 02 2023 |
1877 |
258.14 |
| Feb 23 2023 |
1128 |
289.9 |
| Feb 23 2023 |
1007 |
233.65 |
| Feb 23 2023 |
1875 |
258.14 |
| Feb 16 2023 |
1119 |
289.9 |
| Feb 16 2023 |
1009 |
233.65 |
| Feb 16 2023 |
1845 |
258.14 |
| Feb 09 2023 |
1119 |
289.9 |
| Feb 09 2023 |
1128 |
240.51 |
| Feb 09 2023 |
2053 |
266.28 |
| Feb 02 2023 |
1119 |
289.9 |
| Feb 02 2023 |
1126 |
240.51 |
| Feb 02 2023 |
2044 |
266.28 |
| Jan 26 2023 |
1119 |
289.9 |
| Jan 26 2023 |
1195 |
244.47 |
| Jan 26 2023 |
1864 |
259.22 |
| Jan 19 2023 |
1119 |
289.9 |
| Jan 19 2023 |
1189 |
244.47 |
| Jan 19 2023 |
1860 |
259.22 |
| Jan 12 2023 |
1119 |
289.9 |
| Jan 12 2023 |
1190 |
244.47 |
| Jan 12 2023 |
1861 |
259.22 |
| Jan 05 2023 |
1119 |
289.9 |
| Jan 05 2023 |
1190 |
244.47 |
| Jan 05 2023 |
1861 |
259.22 |
| Dec 29 2022 |
1119 |
289.9 |
| Dec 29 2022 |
1190 |
244.47 |
| Dec 29 2022 |
1861 |
259.22 |
| Dec 22 2022 |
1119 |
289.9 |
| Dec 22 2022 |
1190 |
244.47 |
| Dec 22 2022 |
1861 |
259.22 |
| Dec 15 2022 |
1121 |
289.9 |
| Dec 15 2022 |
1190 |
244.47 |
| Dec 15 2022 |
1866 |
259.22 |
| Dec 08 2022 |
1121 |
289.9 |
| Dec 08 2022 |
1191 |
244.47 |
| Dec 08 2022 |
1863 |
259.22 |
| Dec 01 2022 |
1121 |
289.9 |
| Dec 01 2022 |
1191 |
244.47 |
| Dec 01 2022 |
1863 |
259.22 |
| Nov 24 2022 |
1121 |
289.9 |
| Nov 24 2022 |
1191 |
244.47 |
| Nov 24 2022 |
1863 |
259.22 |
| Nov 17 2022 |
1121 |
289.9 |
| Nov 17 2022 |
1190 |
244.47 |
| Nov 17 2022 |
1865 |
259.22 |
| Nov 10 2022 |
1122 |
289.9 |
| Nov 10 2022 |
1189 |
244.47 |
| Nov 10 2022 |
1866 |
259.22 |
| Nov 03 2022 |
1123 |
289.9 |
| Nov 03 2022 |
1185 |
244.47 |
| Nov 03 2022 |
1865 |
259.22 |
| Oct 27 2022 |
1123 |
289.9 |
| Oct 27 2022 |
1185 |
244.47 |
| Oct 27 2022 |
1863 |
259.22 |
| Oct 20 2022 |
1123 |
289.9 |
| Oct 20 2022 |
1185 |
244.47 |
| Oct 20 2022 |
1864 |
259.22 |
| Oct 13 2022 |
1122 |
289.9 |
| Oct 13 2022 |
1185 |
244.47 |
| Oct 13 2022 |
1861 |
259.22 |
| Oct 06 2022 |
1122 |
289.9 |
| Oct 06 2022 |
1184 |
244.47 |
| Oct 06 2022 |
1862 |
259.22 |
| Sep 29 2022 |
1119 |
289.9 |
| Sep 29 2022 |
1185 |
244.47 |
| Sep 29 2022 |
1863 |
259.22 |
| Sep 22 2022 |
1121 |
289.9 |
| Sep 22 2022 |
1183 |
244.47 |
| Sep 22 2022 |
1866 |
259.22 |
| Sep 15 2022 |
1120 |
289.9 |
| Sep 15 2022 |
1181 |
244.47 |
| Sep 15 2022 |
1864 |
259.22 |
| Sep 08 2022 |
1122 |
289.9 |
| Sep 08 2022 |
1180 |
244.47 |
| Sep 08 2022 |
1865 |
259.22 |
| Sep 01 2022 |
1109 |
289.9 |
| Sep 01 2022 |
1184 |
244.47 |
| Sep 01 2022 |
1835 |
259.22 |
| Aug 25 2022 |
1101 |
289.9 |
| Aug 25 2022 |
1182 |
244.47 |
| Aug 25 2022 |
1646 |
251.11 |
| Aug 18 2022 |
1086 |
289.9 |
| Aug 18 2022 |
1182 |
244.47 |
| Aug 18 2022 |
1641 |
251.11 |
| Aug 11 2022 |
1085 |
289.9 |
| Aug 11 2022 |
771 |
218.11 |
| Aug 11 2022 |
1634 |
251.11 |
| Aug 04 2022 |
1078 |
289.9 |
| Aug 04 2022 |
772 |
218.11 |
| Aug 04 2022 |
1626 |
251.11 |
| Jul 28 2022 |
1072 |
289.9 |
| Jul 28 2022 |
779 |
218.11 |
| Jul 28 2022 |
1620 |
251.11 |
| Jul 21 2022 |
1062 |
289.9 |
| Jul 21 2022 |
783 |
218.11 |
| Jul 21 2022 |
1608 |
251.11 |
| Jul 14 2022 |
1057 |
289.9 |
| Jul 14 2022 |
783 |
218.11 |
| Jul 14 2022 |
1609 |
251.11 |
| Jul 07 2022 |
1046 |
289.9 |
| Jul 07 2022 |
774 |
218.11 |
| Jul 07 2022 |
1604 |
251.11 |
| Jun 30 2022 |
1029 |
289.9 |
| Jun 30 2022 |
773 |
218.11 |
| Jun 30 2022 |
1603 |
251.11 |
| Jun 23 2022 |
1025 |
289.9 |
| Jun 23 2022 |
779 |
218.11 |
| Jun 23 2022 |
1614 |
251.11 |
| Jun 16 2022 |
1211 |
304.72 |
| Jun 16 2022 |
775 |
218.11 |
| Jun 16 2022 |
1720 |
258.05 |
| Jun 09 2022 |
1199 |
304.72 |
| Jun 09 2022 |
771 |
218.11 |
| Jun 09 2022 |
1698 |
258.05 |
| Jun 02 2022 |
1270 |
310.63 |
| Jun 02 2022 |
761 |
218.11 |
| Jun 02 2022 |
1677 |
258.05 |
| May 26 2022 |
1247 |
310.63 |
| May 26 2022 |
756 |
218.11 |
| May 26 2022 |
1630 |
258.05 |
| May 19 2022 |
1201 |
310.63 |
| May 19 2022 |
756 |
218.11 |
| May 19 2022 |
1619 |
258.05 |
| May 12 2022 |
1197 |
310.63 |
| May 12 2022 |
758 |
218.11 |
| May 12 2022 |
1615 |
258.05 |
| May 05 2022 |
1166 |
310.63 |
| May 05 2022 |
733 |
218.11 |
| May 05 2022 |
1600 |
258.05 |
| Apr 28 2022 |
1134 |
310.63 |
| Apr 28 2022 |
748 |
218.11 |
| Apr 28 2022 |
1590 |
258.05 |
| Apr 21 2022 |
1049 |
310.63 |
| Apr 21 2022 |
729 |
218.11 |
| Apr 21 2022 |
1544 |
258.05 |
| Apr 14 2022 |
999 |
310.63 |
| Apr 14 2022 |
729 |
218.11 |
| Apr 14 2022 |
1529 |
258.05 |
| Apr 07 2022 |
942 |
310.63 |
| Apr 07 2022 |
725 |
218.11 |
| Apr 07 2022 |
1520 |
258.05 |
| Mar 31 2022 |
937 |
310.63 |
| Mar 31 2022 |
726 |
218.11 |
| Mar 31 2022 |
1518 |
258.05 |
| Mar 24 2022 |
874 |
310.63 |
| Mar 24 2022 |
692 |
216.66 |
| Mar 24 2022 |
1492 |
256.58 |
| Mar 17 2022 |
875 |
310.63 |
| Mar 17 2022 |
686 |
216.66 |
| Mar 17 2022 |
1490 |
256.58 |
| Mar 10 2022 |
1118 |
338.56 |
| Mar 10 2022 |
684 |
216.66 |
| Mar 10 2022 |
1406 |
252.68 |
| Mar 03 2022 |
1110 |
338.56 |
| Mar 03 2022 |
680 |
216.66 |
| Mar 03 2022 |
1390 |
252.68 |
| Feb 24 2022 |
1173 |
345.74 |
| Feb 24 2022 |
678 |
216.66 |
| Feb 24 2022 |
935 |
218.21 |
| Feb 17 2022 |
1082 |
345.74 |
| Feb 17 2022 |
642 |
216.66 |
| Feb 17 2022 |
914 |
218.21 |
| Feb 10 2022 |
1099 |
345.74 |
| Feb 10 2022 |
641 |
216.66 |
| Feb 10 2022 |
912 |
218.21 |
| Feb 03 2022 |
1106 |
345.74 |
| Feb 03 2022 |
639 |
216.66 |
| Feb 03 2022 |
912 |
218.21 |
| Jan 27 2022 |
1117 |
345.74 |
| Jan 27 2022 |
639 |
216.66 |
| Jan 27 2022 |
912 |
218.21 |
| Jan 20 2022 |
1117 |
345.74 |
| Jan 20 2022 |
639 |
216.66 |
| Jan 20 2022 |
913 |
218.21 |
| Jan 13 2022 |
1117 |
345.74 |
| Jan 13 2022 |
638 |
216.66 |
| Jan 13 2022 |
913 |
218.21 |
| Jan 06 2022 |
1117 |
345.74 |
| Jan 06 2022 |
638 |
216.66 |
| Jan 06 2022 |
913 |
218.21 |
| Dec 30 2021 |
1117 |
345.74 |
| Dec 30 2021 |
638 |
216.66 |
| Dec 30 2021 |
913 |
218.21 |
| Dec 23 2021 |
1117 |
345.74 |
| Dec 23 2021 |
638 |
216.66 |
| Dec 23 2021 |
913 |
218.21 |
| Dec 16 2021 |
1117 |
345.74 |
| Dec 16 2021 |
638 |
216.66 |
| Dec 16 2021 |
913 |
218.21 |
| Dec 09 2021 |
1117 |
345.74 |
| Dec 09 2021 |
638 |
216.66 |
| Dec 09 2021 |
913 |
218.21 |
| Dec 02 2021 |
1117 |
345.74 |
| Dec 02 2021 |
638 |
216.66 |
| Dec 02 2021 |
913 |
218.21 |
| Nov 25 2021 |
1117 |
345.74 |
| Nov 25 2021 |
638 |
216.66 |
| Nov 25 2021 |
913 |
218.21 |
| Nov 18 2021 |
1117 |
345.74 |
| Nov 18 2021 |
638 |
216.66 |
| Nov 18 2021 |
913 |
218.21 |
| Nov 11 2021 |
1117 |
345.74 |
| Nov 11 2021 |
638 |
216.66 |
| Nov 11 2021 |
913 |
218.21 |
| Nov 04 2021 |
1129 |
345.74 |
| Nov 04 2021 |
638 |
216.66 |
| Nov 04 2021 |
923 |
218.21 |
| Oct 28 2021 |
1129 |
345.74 |
| Oct 28 2021 |
638 |
216.66 |
| Oct 28 2021 |
923 |
218.21 |
| Oct 21 2021 |
1129 |
345.74 |
| Oct 21 2021 |
638 |
216.66 |
| Oct 21 2021 |
923 |
218.21 |
| Oct 14 2021 |
1130 |
345.74 |
| Oct 14 2021 |
638 |
216.66 |
| Oct 14 2021 |
923 |
218.21 |
| Oct 07 2021 |
1130 |
345.74 |
| Oct 07 2021 |
638 |
216.66 |
| Oct 07 2021 |
923 |
218.21 |
| Sep 30 2021 |
1101 |
345.74 |
| Sep 30 2021 |
623 |
216.34 |
| Sep 30 2021 |
908 |
218.21 |
| Sep 23 2021 |
1078 |
345.74 |
| Sep 23 2021 |
592 |
216.34 |
| Sep 23 2021 |
885 |
218.21 |
| Sep 16 2021 |
1043 |
345.74 |
| Sep 16 2021 |
732 |
237.05 |
| Sep 16 2021 |
1056 |
241.74 |
| Sep 09 2021 |
1049 |
345.74 |
| Sep 09 2021 |
717 |
237.05 |
| Sep 09 2021 |
1050 |
241.74 |
| Sep 02 2021 |
726 |
320.22 |
| Sep 02 2021 |
682 |
237.05 |
| Sep 02 2021 |
925 |
236.7 |
| Aug 26 2021 |
689 |
320.22 |
| Aug 26 2021 |
653 |
237.05 |
| Aug 26 2021 |
877 |
236.7 |
| Aug 19 2021 |
503 |
305.33 |
| Aug 19 2021 |
548 |
237.05 |
| Aug 19 2021 |
790 |
236.7 |
| Aug 12 2021 |
494 |
305.33 |
| Aug 12 2021 |
522 |
237.05 |
| Aug 12 2021 |
754 |
236.7 |
| Aug 05 2021 |
465 |
305.33 |
| Aug 05 2021 |
495 |
237.05 |
| Aug 05 2021 |
697 |
236.7 |
| Jul 29 2021 |
440 |
305.33 |
| Jul 29 2021 |
472 |
237.05 |
| Jul 29 2021 |
651 |
236.7 |
| Jul 22 2021 |
382 |
305.33 |
| Jul 22 2021 |
433 |
237.05 |
| Jul 22 2021 |
633 |
236.7 |
| Jul 15 2021 |
379 |
305.33 |
| Jul 15 2021 |
395 |
237.64 |
| Jul 15 2021 |
585 |
237.05 |
| Jul 08 2021 |
360 |
305.33 |
| Jul 08 2021 |
393 |
242.04 |
| Jul 08 2021 |
551 |
237.29 |
| Jul 01 2021 |
360 |
305.33 |
| Jul 01 2021 |
368 |
242.04 |
| Jul 01 2021 |
529 |
237.29 |
| Jun 24 2021 |
341 |
305.33 |
| Jun 24 2021 |
127 |
268.17 |
| Jun 24 2021 |
657 |
266.82 |
| Jun 17 2021 |
286 |
305.33 |
| Jun 17 2021 |
94 |
268.17 |
| Jun 17 2021 |
485 |
266.82 |
| Jun 10 2021 |
253 |
305.33 |
| Jun 10 2021 |
73 |
268.17 |
| Jun 10 2021 |
254 |
266.82 |
| Jun 03 2021 |
227 |
266.82 |
| May 27 2021 |
54 |
268.17 |
| May 27 2021 |
69 |
268.17 |
| May 07 2021 |
231 |
262.97 |
| Apr 30 2021 |
181 |
262.97 |
| Apr 30 2021 |
289 |
262.97 |
| Aug 30 2019 |
3083 |
379.7 |
| Aug 30 2019 |
4777 |
379.7 |
| Aug 23 2019 |
3113 |
379.7 |
| Aug 23 2019 |
4820 |
379.7 |
| Aug 16 2019 |
3177 |
379.7 |
| Aug 16 2019 |
4846 |
379.7 |
| Aug 09 2019 |
3178 |
379.7 |
| Aug 09 2019 |
4861 |
379.7 |
| Aug 02 2019 |
3217 |
379.7 |
| Aug 02 2019 |
4900 |
379.7 |
| Jul 26 2019 |
3270 |
379.7 |
| Jul 26 2019 |
4964 |
379.7 |
| Jul 19 2019 |
3280 |
379.7 |
| Jul 19 2019 |
4987 |
379.7 |
| Jul 12 2019 |
3723 |
384 |
| Jul 12 2019 |
5559 |
384 |
| Jul 05 2019 |
3899 |
384 |
| Jul 05 2019 |
5757 |
384 |
| Jun 28 2019 |
3948 |
384 |
| Jun 28 2019 |
5828 |
384 |
| Jun 21 2019 |
3960 |
384 |
| Jun 21 2019 |
5803 |
384 |
| Jun 14 2019 |
3080 |
370.15 |
| Jun 14 2019 |
4467 |
370.15 |
| Jun 07 2019 |
3050 |
368.52 |
| Jun 07 2019 |
4374 |
368.52 |
| May 31 2019 |
3045 |
368.52 |
| May 31 2019 |
4372 |
368.52 |
| May 24 2019 |
3115 |
368.52 |
| May 24 2019 |
4431 |
368.52 |
| May 17 2019 |
3147 |
368.52 |
| May 17 2019 |
4465 |
368.52 |
| May 10 2019 |
3144 |
368.52 |
| May 10 2019 |
4436 |
368.52 |
| May 03 2019 |
3148 |
368.52 |
| May 03 2019 |
4486 |
368.52 |
| Apr 26 2019 |
3176 |
368.52 |
| Apr 26 2019 |
4483 |
368.52 |
| Apr 19 2019 |
3258 |
368.52 |
| Apr 19 2019 |
4446 |
368.52 |
| Apr 18 2019 |
3262 |
368.52 |
| Apr 12 2019 |
3323 |
368.52 |
| Apr 12 2019 |
4472 |
368.52 |
| Apr 05 2019 |
3256 |
368.52 |
| Apr 05 2019 |
4337 |
368.52 |
| Mar 29 2019 |
3212 |
368.52 |
| Mar 29 2019 |
4318 |
368.52 |
| Mar 22 2019 |
3206 |
368.52 |
| Mar 22 2019 |
4299 |
368.52 |
| Mar 15 2019 |
3189 |
368.52 |
| Mar 15 2019 |
4346 |
368.52 |
| Mar 08 2019 |
3151 |
368.52 |
| Mar 08 2019 |
4276 |
368.52 |
| Mar 01 2019 |
3153 |
368.52 |
| Mar 01 2019 |
4290 |
368.52 |
| Feb 22 2019 |
3161 |
368.52 |
| Feb 22 2019 |
4310 |
368.52 |
| Feb 15 2019 |
3155 |
368.52 |
| Feb 15 2019 |
4310 |
368.52 |
| Feb 08 2019 |
3156 |
368.52 |
| Feb 08 2019 |
4306 |
368.52 |
| Feb 01 2019 |
3166 |
368.52 |
| Feb 01 2019 |
4320 |
368.52 |
| Jan 25 2019 |
3168 |
368.52 |
| Jan 25 2019 |
4333 |
368.52 |
| Jan 18 2019 |
3182 |
368.52 |
| Jan 18 2019 |
4344 |
368.52 |
| Jan 11 2019 |
3180 |
368.52 |
| Jan 11 2019 |
4339 |
368.52 |
| Jan 04 2019 |
3186 |
368.52 |
| Jan 04 2019 |
4347 |
368.52 |
| Dec 28 2018 |
3186 |
368.52 |
| Dec 28 2018 |
4347 |
368.52 |
| Dec 21 2018 |
3186 |
368.52 |
| Dec 21 2018 |
4347 |
368.52 |
| Dec 14 2018 |
3186 |
368.52 |
| Dec 14 2018 |
4347 |
368.52 |
| Dec 07 2018 |
3182 |
368.52 |
| Dec 07 2018 |
4345 |
368.52 |
| Nov 30 2018 |
3182 |
368.52 |
| Nov 30 2018 |
4345 |
368.52 |
| Nov 23 2018 |
3182 |
368.52 |
| Nov 23 2018 |
4345 |
368.52 |
| Nov 16 2018 |
3182 |
368.52 |
| Nov 16 2018 |
4345 |
368.52 |
| Nov 09 2018 |
3182 |
368.52 |
| Nov 09 2018 |
4345 |
368.52 |
| Nov 02 2018 |
3182 |
368.52 |
| Nov 02 2018 |
4335 |
368.52 |
| Oct 26 2018 |
3182 |
368.52 |
| Oct 26 2018 |
4336 |
368.52 |
| Oct 19 2018 |
3182 |
368.52 |
| Oct 19 2018 |
4342 |
368.52 |
| Oct 12 2018 |
3179 |
368.52 |
| Oct 12 2018 |
4334 |
368.52 |
| Oct 05 2018 |
3177 |
368.52 |
| Oct 05 2018 |
4368 |
368.52 |
| Sep 28 2018 |
3180 |
368.52 |
| Sep 28 2018 |
4300 |
368.52 |
| Sep 21 2018 |
3171 |
368.52 |
| Sep 21 2018 |
4295 |
368.52 |
| Sep 14 2018 |
3190 |
368.52 |
| Sep 14 2018 |
4315 |
368.52 |
| Sep 07 2018 |
3239 |
368.52 |
| Sep 07 2018 |
4381 |
368.52 |
| Aug 31 2018 |
3086 |
364.79 |
| Aug 31 2018 |
4094 |
364.79 |
| Aug 24 2018 |
3029 |
364.79 |
| Aug 24 2018 |
4055 |
364.79 |
| Aug 17 2018 |
3074 |
364.79 |
| Aug 17 2018 |
4081 |
364.79 |
| Aug 10 2018 |
3075 |
364.79 |
| Aug 10 2018 |
4162 |
364.79 |
| Aug 03 2018 |
3122 |
364.79 |
| Aug 03 2018 |
4241 |
364.79 |
| Jul 27 2018 |
3100 |
364.79 |
| Jul 27 2018 |
4254 |
364.79 |
| Jul 20 2018 |
3162 |
364.79 |
| Jul 20 2018 |
4315 |
364.79 |
| Jul 13 2018 |
2405 |
353.03 |
| Jul 13 2018 |
3340 |
353.03 |
| Jul 06 2018 |
2274 |
353.03 |
| Jul 06 2018 |
3124 |
353.03 |
| Jun 29 2018 |
2280 |
353.03 |
| Jun 29 2018 |
3153 |
353.03 |
| Jun 22 2018 |
2375 |
353.03 |
| Jun 22 2018 |
3255 |
353.03 |
| Jun 15 2018 |
3041 |
363.62 |
| Jun 15 2018 |
4096 |
363.62 |
| Apr 27 2018 |
9410 |
433.62 |
| Apr 27 2018 |
12881 |
433.62 |
| Apr 20 2018 |
8123 |
420.04 |
| Apr 20 2018 |
11024 |
420.04 |
| Apr 13 2018 |
8131 |
420.04 |
| Apr 13 2018 |
11061 |
420.04 |
| Apr 06 2018 |
8093 |
420.04 |
| Apr 06 2018 |
11108 |
420.04 |
| Mar 30 2018 |
8168 |
420.04 |
| Mar 30 2018 |
11311 |
420.04 |
| Mar 23 2018 |
7406 |
411.8 |
| Mar 23 2018 |
10343 |
411.8 |
| Mar 16 2018 |
5667 |
392.27 |
| Mar 16 2018 |
7866 |
392.27 |
| Mar 09 2018 |
5609 |
392.27 |
| Mar 09 2018 |
7865 |
392.27 |
| Mar 02 2018 |
5648 |
392.27 |
| Mar 02 2018 |
8032 |
392.27 |
| Feb 23 2018 |
5698 |
392.27 |
| Feb 23 2018 |
8093 |
392.27 |
| Feb 16 2018 |
5715 |
392.27 |
| Feb 16 2018 |
8121 |
392.27 |
| Feb 09 2018 |
5734 |
392.27 |
| Feb 09 2018 |
8093 |
392.27 |
| Feb 02 2018 |
5721 |
392.27 |
| Feb 02 2018 |
8079 |
392.27 |
| Jan 26 2018 |
5730 |
392.27 |
| Jan 26 2018 |
8096 |
392.27 |
| Jan 19 2018 |
5730 |
392.27 |
| Jan 19 2018 |
8097 |
392.27 |
| Jan 12 2018 |
5729 |
392.27 |
| Jan 12 2018 |
8094 |
392.27 |
| Jan 05 2018 |
5743 |
392.27 |
| Jan 05 2018 |
8104 |
392.27 |
| Dec 29 2017 |
5743 |
392.27 |
| Dec 29 2017 |
8105 |
392.27 |
| Dec 22 2017 |
5744 |
392.27 |
| Dec 22 2017 |
8106 |
392.27 |
| Dec 15 2017 |
5742 |
392.27 |
| Dec 15 2017 |
8104 |
392.27 |
| Dec 08 2017 |
5742 |
392.27 |
| Dec 08 2017 |
8104 |
392.27 |
| Dec 01 2017 |
5742 |
392.27 |
| Dec 01 2017 |
8104 |
392.27 |
| Nov 24 2017 |
5742 |
392.27 |
| Nov 24 2017 |
8104 |
392.27 |
| Nov 17 2017 |
5742 |
392.27 |
| Nov 17 2017 |
8104 |
392.27 |
| Nov 10 2017 |
5742 |
392.27 |
| Nov 10 2017 |
8109 |
392.27 |
| Nov 03 2017 |
5742 |
392.27 |
| Nov 03 2017 |
8109 |
392.27 |
| Oct 27 2017 |
5742 |
392.27 |
| Oct 27 2017 |
8150 |
392.27 |
| Oct 20 2017 |
5755 |
392.27 |
| Oct 20 2017 |
8127 |
392.27 |
| Oct 13 2017 |
5754 |
392.27 |
| Oct 13 2017 |
8141 |
392.27 |
| Oct 06 2017 |
5753 |
392.27 |
| Oct 06 2017 |
8138 |
392.27 |
| Sep 29 2017 |
5756 |
392.27 |
| Sep 29 2017 |
8074 |
392.27 |
| Sep 22 2017 |
5757 |
392.27 |
| Sep 22 2017 |
8152 |
392.27 |
| Sep 15 2017 |
5813 |
392.27 |
| Sep 15 2017 |
8225 |
392.27 |
| Sep 08 2017 |
5830 |
392.27 |
| Sep 08 2017 |
8327 |
392.27 |
| Sep 01 2017 |
5334 |
385.77 |
| Sep 01 2017 |
7557 |
385.77 |
| Aug 25 2017 |
5349 |
385.77 |
| Aug 25 2017 |
7908 |
385.77 |
| Aug 18 2017 |
5397 |
385.77 |
| Aug 18 2017 |
7980 |
385.77 |
| Aug 11 2017 |
5364 |
385.77 |
| Aug 11 2017 |
8029 |
385.77 |
| Aug 04 2017 |
5430 |
385.77 |
| Aug 04 2017 |
8128 |
385.77 |
| Jul 28 2017 |
5475 |
385.77 |
| Jul 28 2017 |
8219 |
385.77 |
| Jul 21 2017 |
5563 |
385.77 |
| Jul 21 2017 |
8353 |
385.77 |
| Jul 14 2017 |
5621 |
385.77 |
| Jul 14 2017 |
8434 |
385.77 |
| Jul 07 2017 |
5679 |
385.77 |
| Jul 07 2017 |
8476 |
385.77 |
| Jun 30 2017 |
5729 |
385.77 |
| Jun 30 2017 |
8493 |
385.77 |
| Jun 23 2017 |
6638 |
385.77 |
| Jun 23 2017 |
8570 |
385.77 |
| Jun 16 2017 |
6745 |
385.77 |
| Jun 16 2017 |
8590 |
385.77 |
| Jun 09 2017 |
6794 |
385.77 |
| Jun 09 2017 |
8469 |
385.77 |
| Jun 02 2017 |
6821 |
385.77 |
| Jun 02 2017 |
8673 |
385.77 |
| May 26 2017 |
6218 |
377.98 |
| May 26 2017 |
7743 |
377.98 |
| May 19 2017 |
6228 |
377.98 |
| May 19 2017 |
7829 |
377.98 |
| May 12 2017 |
4977 |
361.64 |
| May 12 2017 |
6546 |
365.72 |
| May 05 2017 |
5050 |
361.64 |
| May 05 2017 |
6604 |
365.72 |
| Apr 28 2017 |
4300 |
352.19 |
| Apr 28 2017 |
5248 |
352.19 |
| Apr 21 2017 |
3190 |
341.85 |
| Apr 21 2017 |
4654 |
355.77 |
| Apr 21 2017 |
4841 |
346.72 |
| Apr 14 2017 |
3269 |
341.85 |
| Apr 14 2017 |
4716 |
355.77 |
| Apr 14 2017 |
4901 |
346.72 |
| Apr 07 2017 |
3245 |
341.85 |
| Apr 07 2017 |
4782 |
355.77 |
| Apr 07 2017 |
4796 |
346.72 |
| Mar 31 2017 |
3276 |
341.85 |
| Mar 31 2017 |
4928 |
355.77 |
| Mar 31 2017 |
4874 |
346.72 |
| Mar 24 2017 |
3242 |
341.85 |
| Mar 24 2017 |
4137 |
345.4 |
| Mar 24 2017 |
4173 |
337.93 |
| Mar 17 2017 |
3278 |
341.85 |
| Mar 17 2017 |
4868 |
354.96 |
| Mar 17 2017 |
4586 |
343.11 |
| Mar 10 2017 |
3304 |
341.85 |
| Mar 10 2017 |
4901 |
354.96 |
| Mar 10 2017 |
4634 |
343.11 |
| Mar 03 2017 |
3301 |
341.85 |
| Mar 03 2017 |
4269 |
346.34 |
| Mar 03 2017 |
4647 |
343.11 |
| Feb 24 2017 |
4280 |
356.34 |
| Feb 24 2017 |
4260 |
346.34 |
| Feb 24 2017 |
4338 |
338.87 |
| Feb 17 2017 |
4311 |
356.34 |
| Feb 17 2017 |
4109 |
346.34 |
| Feb 17 2017 |
4367 |
338.87 |
| Feb 10 2017 |
4353 |
356.34 |
| Feb 10 2017 |
4125 |
346.34 |
| Feb 10 2017 |
4386 |
338.87 |
| Feb 03 2017 |
4359 |
356.34 |
| Feb 03 2017 |
4135 |
346.34 |
| Feb 03 2017 |
4398 |
338.87 |
| Jan 27 2017 |
4361 |
356.34 |
| Jan 27 2017 |
4155 |
346.34 |
| Jan 27 2017 |
4409 |
338.87 |
| Jan 20 2017 |
4368 |
356.34 |
| Jan 20 2017 |
4162 |
346.34 |
| Jan 20 2017 |
4417 |
338.87 |
| Jan 13 2017 |
4373 |
356.34 |
| Jan 13 2017 |
4163 |
346.34 |
| Jan 13 2017 |
4426 |
338.87 |
| Jan 06 2017 |
4373 |
356.34 |
| Jan 06 2017 |
4165 |
346.34 |
| Jan 06 2017 |
4422 |
338.87 |
| Dec 30 2016 |
4373 |
356.34 |
| Dec 30 2016 |
4166 |
346.34 |
| Dec 30 2016 |
4421 |
338.87 |
| Dec 23 2016 |
4373 |
356.34 |
| Dec 23 2016 |
4166 |
346.34 |
| Dec 23 2016 |
4421 |
338.87 |
| Dec 16 2016 |
4373 |
356.34 |
| Dec 16 2016 |
4163 |
346.34 |
| Dec 16 2016 |
4420 |
338.87 |
| Dec 09 2016 |
4374 |
356.34 |
| Dec 09 2016 |
4162 |
346.34 |
| Dec 09 2016 |
4421 |
338.87 |
| Dec 02 2016 |
4374 |
356.34 |
| Dec 02 2016 |
4162 |
346.34 |
| Dec 02 2016 |
4421 |
338.87 |
| Nov 25 2016 |
4374 |
356.34 |
| Nov 25 2016 |
4159 |
346.34 |
| Nov 25 2016 |
4422 |
338.87 |
| Nov 18 2016 |
4374 |
356.34 |
| Nov 18 2016 |
4159 |
346.34 |
| Nov 18 2016 |
4422 |
338.87 |
| Nov 11 2016 |
4367 |
356.34 |
| Nov 11 2016 |
4159 |
346.34 |
| Nov 11 2016 |
4421 |
338.87 |
| Nov 04 2016 |
4367 |
356.34 |
| Nov 04 2016 |
4159 |
346.34 |
| Nov 04 2016 |
4421 |
338.87 |
| Oct 28 2016 |
4375 |
356.34 |
| Oct 28 2016 |
4160 |
346.34 |
| Oct 28 2016 |
4423 |
338.87 |
| Oct 21 2016 |
4383 |
356.34 |
| Oct 21 2016 |
4165 |
346.34 |
| Oct 21 2016 |
4428 |
338.87 |
| Oct 14 2016 |
4386 |
356.34 |
| Oct 14 2016 |
4184 |
346.34 |
| Oct 14 2016 |
4451 |
338.87 |
| Oct 07 2016 |
4387 |
356.34 |
| Oct 07 2016 |
4184 |
346.34 |
| Oct 07 2016 |
4459 |
338.87 |
| Sep 30 2016 |
4390 |
356.34 |
| Sep 30 2016 |
4185 |
346.34 |
| Sep 30 2016 |
4460 |
338.87 |
| Sep 23 2016 |
4361 |
356.34 |
| Sep 23 2016 |
4189 |
346.34 |
| Sep 23 2016 |
4439 |
338.87 |
| Sep 16 2016 |
4344 |
356.34 |
| Sep 16 2016 |
4212 |
346.34 |
| Sep 16 2016 |
4451 |
338.87 |
| Sep 09 2016 |
4402 |
356.34 |
| Sep 09 2016 |
4272 |
346.34 |
| Sep 09 2016 |
4495 |
338.87 |
| Sep 02 2016 |
4411 |
356.34 |
| Sep 02 2016 |
4345 |
346.34 |
| Sep 02 2016 |
4551 |
338.87 |
| Aug 26 2016 |
4084 |
356.34 |
| Aug 26 2016 |
4364 |
346.34 |
| Aug 26 2016 |
4252 |
338.87 |
| Aug 19 2016 |
4101 |
356.34 |
| Aug 19 2016 |
4375 |
346.34 |
| Aug 19 2016 |
4263 |
338.87 |
| Aug 12 2016 |
7866 |
398.82 |
| Aug 12 2016 |
4431 |
346.34 |
| Aug 12 2016 |
5087 |
338.87 |
| Aug 05 2016 |
7913 |
398.82 |
| Aug 05 2016 |
4471 |
346.34 |
| Aug 05 2016 |
5176 |
338.87 |
| Jul 29 2016 |
7786 |
398.82 |
| Jul 29 2016 |
4508 |
346.34 |
| Jul 29 2016 |
5194 |
338.87 |
| Jul 22 2016 |
7898 |
398.82 |
| Jul 22 2016 |
4604 |
346.34 |
| Jul 22 2016 |
5288 |
338.87 |
| Jun 22 2016 |
8104 |
398.82 |
| Jun 22 2016 |
4206 |
339.3 |
| Jun 22 2016 |
5977 |
338.87 |
| Jun 15 2016 |
8208 |
398.82 |
| Jun 15 2016 |
4269 |
339.3 |
| Jun 15 2016 |
6079 |
338.87 |
| Jun 08 2016 |
8194 |
398.82 |
| Jun 08 2016 |
4330 |
339.3 |
| Jun 08 2016 |
6120 |
338.87 |
| Jun 01 2016 |
8725 |
403.13 |
| Jun 01 2016 |
4398 |
339.3 |
| Jun 01 2016 |
6346 |
338.87 |
| May 25 2016 |
8756 |
403.13 |
| May 25 2016 |
4243 |
336.77 |
| May 25 2016 |
6367 |
338.87 |
| May 18 2016 |
8831 |
403.13 |
| May 18 2016 |
4107 |
334.5 |
| May 18 2016 |
6395 |
338.87 |
| May 11 2016 |
8843 |
403.13 |
| May 11 2016 |
4762 |
343.31 |
| May 11 2016 |
6910 |
344.89 |
| May 04 2016 |
8796 |
403.13 |
| May 04 2016 |
4705 |
343.31 |
| May 04 2016 |
6908 |
344.89 |
| Apr 27 2016 |
9023 |
403.13 |
| Apr 27 2016 |
4412 |
337.43 |
| Apr 27 2016 |
7072 |
344.89 |
| Apr 20 2016 |
9601 |
408.72 |
| Apr 20 2016 |
4466 |
337.43 |
| Apr 20 2016 |
7040 |
343.31 |
| Apr 13 2016 |
9840 |
408.72 |
| Apr 13 2016 |
4757 |
341.99 |
| Apr 13 2016 |
6931 |
341.99 |
| Apr 06 2016 |
7212 |
381.37 |
| Apr 06 2016 |
4779 |
341.99 |
| Apr 06 2016 |
6978 |
341.99 |
| Mar 30 2016 |
7129 |
381.37 |
| Mar 30 2016 |
4709 |
341.99 |
| Mar 30 2016 |
6911 |
341.99 |
| Mar 23 2016 |
9634 |
403.97 |
| Mar 23 2016 |
4727 |
341.99 |
| Mar 23 2016 |
7018 |
341.99 |
| Mar 16 2016 |
9714 |
403.97 |
| Mar 16 2016 |
4646 |
341.99 |
| Mar 16 2016 |
6964 |
341.99 |
| Mar 09 2016 |
9750 |
403.97 |
| Mar 09 2016 |
4649 |
341.99 |
| Mar 09 2016 |
6978 |
341.99 |
| Mar 02 2016 |
9614 |
403.97 |
| Mar 02 2016 |
4684 |
342.41 |
| Mar 02 2016 |
7062 |
343.23 |
| Feb 24 2016 |
9640 |
403.97 |
| Feb 24 2016 |
4680 |
342.41 |
| Feb 24 2016 |
7048 |
343.23 |
| Feb 17 2016 |
9769 |
403.97 |
| Feb 17 2016 |
4702 |
342.41 |
| Feb 17 2016 |
7109 |
343.23 |
| Feb 10 2016 |
9773 |
403.97 |
| Feb 10 2016 |
4740 |
342.41 |
| Feb 10 2016 |
7144 |
343.23 |
| Feb 03 2016 |
9800 |
403.97 |
| Feb 03 2016 |
4749 |
342.41 |
| Feb 03 2016 |
7168 |
343.23 |
| Jan 27 2016 |
9826 |
403.97 |
| Jan 27 2016 |
4770 |
342.41 |
| Jan 27 2016 |
7189 |
343.23 |
| Jan 20 2016 |
9816 |
403.97 |
| Jan 20 2016 |
4784 |
342.41 |
| Jan 20 2016 |
7207 |
343.23 |
| Jan 13 2016 |
9820 |
403.97 |
| Jan 13 2016 |
4796 |
342.41 |
| Jan 13 2016 |
7216 |
343.23 |
| Jan 06 2016 |
9820 |
403.97 |
| Jan 06 2016 |
4798 |
342.41 |
| Jan 06 2016 |
7218 |
343.23 |
| Dec 30 2015 |
9820 |
403.97 |
| Dec 30 2015 |
4799 |
342.41 |
| Dec 30 2015 |
7219 |
343.23 |
| Dec 23 2015 |
9819 |
403.97 |
| Dec 23 2015 |
4799 |
342.41 |
| Dec 23 2015 |
7219 |
343.23 |
| Dec 16 2015 |
9819 |
403.97 |
| Dec 16 2015 |
4799 |
342.41 |
| Dec 16 2015 |
7219 |
343.23 |
| Dec 09 2015 |
9819 |
403.97 |
| Dec 09 2015 |
4801 |
342.41 |
| Dec 09 2015 |
7220 |
343.23 |
| Dec 02 2015 |
9820 |
403.97 |
| Dec 02 2015 |
4802 |
342.41 |
| Dec 02 2015 |
7221 |
343.23 |
| Nov 25 2015 |
9820 |
403.97 |
| Nov 25 2015 |
4802 |
342.41 |
| Nov 25 2015 |
7222 |
343.23 |
| Nov 18 2015 |
9819 |
403.97 |
| Nov 18 2015 |
4802 |
342.41 |
| Nov 18 2015 |
7222 |
343.23 |
| Nov 11 2015 |
9811 |
403.97 |
| Nov 11 2015 |
4802 |
342.41 |
| Nov 11 2015 |
7218 |
343.23 |
| Nov 04 2015 |
9811 |
403.97 |
| Nov 04 2015 |
4802 |
342.41 |
| Nov 04 2015 |
7218 |
343.23 |
| Oct 28 2015 |
9812 |
403.97 |
| Oct 28 2015 |
4794 |
342.41 |
| Oct 28 2015 |
7208 |
343.23 |
| Oct 21 2015 |
9785 |
403.97 |
| Oct 21 2015 |
4799 |
342.41 |
| Oct 21 2015 |
7209 |
343.23 |
| Oct 14 2015 |
9783 |
403.97 |
| Oct 14 2015 |
4803 |
342.41 |
| Oct 14 2015 |
7212 |
343.23 |
| Oct 07 2015 |
9800 |
403.97 |
| Oct 07 2015 |
4798 |
342.41 |
| Oct 07 2015 |
7209 |
343.23 |
| Sep 30 2015 |
9808 |
403.97 |
| Sep 30 2015 |
4799 |
342.41 |
| Sep 30 2015 |
7233 |
343.23 |
| Sep 23 2015 |
9856 |
403.97 |
| Sep 23 2015 |
4809 |
342.41 |
| Sep 23 2015 |
7263 |
343.23 |
| Sep 16 2015 |
9750 |
403.97 |
| Sep 16 2015 |
4818 |
342.41 |
| Sep 16 2015 |
7249 |
343.23 |
| Sep 09 2015 |
9715 |
403.97 |
| Sep 09 2015 |
4839 |
342.41 |
| Sep 09 2015 |
7270 |
343.23 |
| Sep 02 2015 |
9772 |
403.97 |
| Sep 02 2015 |
4798 |
342.41 |
| Sep 02 2015 |
7253 |
343.23 |
| Aug 26 2015 |
10400 |
408.77 |
| Aug 26 2015 |
4908 |
342.41 |
| Aug 26 2015 |
7300 |
342.37 |
| Aug 19 2015 |
10596 |
408.77 |
| Aug 19 2015 |
4914 |
342.41 |
| Aug 19 2015 |
7425 |
342.37 |
| Aug 12 2015 |
10601 |
408.77 |
| Aug 12 2015 |
4949 |
342.41 |
| Aug 12 2015 |
7506 |
343.23 |
| Aug 05 2015 |
10668 |
408.77 |
| Aug 05 2015 |
4944 |
342.41 |
| Aug 05 2015 |
7539 |
343.23 |
| Jul 29 2015 |
10718 |
408.77 |
| Jul 29 2015 |
5021 |
342.41 |
| Jul 29 2015 |
7600 |
343.23 |
| Jul 22 2015 |
10745 |
408.77 |
| Jul 22 2015 |
5005 |
342.41 |
| Jul 22 2015 |
7599 |
343.23 |
| Jul 15 2015 |
10968 |
408.77 |
| Jul 15 2015 |
5087 |
342.41 |
| Jul 15 2015 |
7717 |
343.23 |
| Jul 08 2015 |
8759 |
387.55 |
| Jul 08 2015 |
5091 |
342.41 |
| Jul 08 2015 |
7836 |
343.23 |
| Jul 01 2015 |
8816 |
387.55 |
| Jul 01 2015 |
5162 |
342.41 |
| Jul 01 2015 |
7891 |
343.23 |
| Jun 24 2015 |
8819 |
387.55 |
| Jun 24 2015 |
5736 |
348.51 |
| Jun 24 2015 |
8319 |
346.4 |
| Jun 17 2015 |
8816 |
387.55 |
| Jun 17 2015 |
5768 |
348.51 |
| Jun 17 2015 |
8408 |
346.4 |
| Jun 10 2015 |
8849 |
387.55 |
| Jun 10 2015 |
5827 |
348.51 |
| Jun 10 2015 |
8351 |
346.4 |
| Jun 03 2015 |
10999 |
405.9 |
| Jun 03 2015 |
5882 |
348.51 |
| Jun 03 2015 |
8378 |
345.58 |
| May 27 2015 |
10895 |
405.9 |
| May 27 2015 |
6447 |
354.8 |
| May 27 2015 |
8794 |
349.35 |
| May 20 2015 |
11439 |
410.13 |
| May 20 2015 |
7475 |
366.06 |
| May 20 2015 |
10487 |
363.55 |
| May 13 2015 |
11567 |
410.13 |
| May 13 2015 |
7474 |
366.06 |
| May 13 2015 |
10546 |
363.55 |
| May 06 2015 |
11435 |
410.13 |
| May 06 2015 |
7253 |
366.06 |
| May 06 2015 |
10005 |
360.85 |
| Apr 29 2015 |
16423 |
450.72 |
| Apr 29 2015 |
8732 |
381.75 |
| Apr 29 2015 |
12253 |
377.67 |
| Apr 22 2015 |
16472 |
450.72 |
| Apr 22 2015 |
8775 |
381.75 |
| Apr 22 2015 |
12319 |
377.67 |
| Apr 15 2015 |
16234 |
450.72 |
| Apr 15 2015 |
7758 |
370.48 |
| Apr 15 2015 |
12342 |
377.67 |
| Apr 08 2015 |
16267 |
450.72 |
| Apr 08 2015 |
7865 |
370.48 |
| Apr 08 2015 |
12397 |
377.67 |
| Apr 01 2015 |
16399 |
450.72 |
| Apr 01 2015 |
7945 |
370.47 |
| Apr 01 2015 |
12593 |
377.66 |
| Mar 25 2015 |
15893 |
450.72 |
| Mar 25 2015 |
8446 |
376.78 |
| Mar 25 2015 |
17101 |
412.65 |
| Mar 18 2015 |
13790 |
436.45 |
| Mar 18 2015 |
8375 |
376.78 |
| Mar 18 2015 |
18354 |
424.51 |
| Mar 11 2015 |
14081 |
436.45 |
| Mar 11 2015 |
8456 |
376.78 |
| Mar 11 2015 |
18891 |
424.51 |
| Mar 04 2015 |
14296 |
436.45 |
| Mar 04 2015 |
8580 |
376.78 |
| Mar 04 2015 |
19102 |
424.51 |
| Feb 25 2015 |
14333 |
436.45 |
| Feb 25 2015 |
8538 |
376.78 |
| Feb 25 2015 |
19094 |
424.51 |
| Feb 18 2015 |
14434 |
436.45 |
| Feb 18 2015 |
8590 |
376.78 |
| Feb 18 2015 |
19161 |
424.51 |
| Feb 11 2015 |
14458 |
436.45 |
| Feb 11 2015 |
8610 |
376.78 |
| Feb 11 2015 |
19182 |
424.51 |
| Feb 04 2015 |
14498 |
436.45 |
| Feb 04 2015 |
8595 |
376.78 |
| Feb 04 2015 |
19209 |
424.51 |
| Jan 28 2015 |
14464 |
436.45 |
| Jan 28 2015 |
8612 |
376.78 |
| Jan 28 2015 |
19203 |
424.51 |
| Jan 21 2015 |
14470 |
436.45 |
| Jan 21 2015 |
8630 |
376.78 |
| Jan 21 2015 |
19214 |
424.51 |
| Jan 14 2015 |
14486 |
436.45 |
| Jan 14 2015 |
8640 |
376.78 |
| Jan 14 2015 |
19232 |
424.51 |
| Jan 07 2015 |
14486 |
436.45 |
| Jan 07 2015 |
8623 |
376.78 |
| Jan 07 2015 |
19209 |
424.51 |
| Dec 31 2014 |
14486 |
436.45 |
| Dec 31 2014 |
8624 |
376.78 |
| Dec 31 2014 |
19217 |
424.51 |
| Dec 24 2014 |
14486 |
436.45 |
| Dec 24 2014 |
8624 |
376.78 |
| Dec 24 2014 |
19217 |
424.51 |
| Dec 17 2014 |
14486 |
436.45 |
| Dec 17 2014 |
8614 |
376.78 |
| Dec 17 2014 |
19212 |
424.51 |
| Dec 10 2014 |
14486 |
436.45 |
| Dec 10 2014 |
8614 |
376.78 |
| Dec 10 2014 |
19212 |
424.51 |
| Dec 03 2014 |
14486 |
436.45 |
| Dec 03 2014 |
8614 |
376.78 |
| Dec 03 2014 |
19212 |
424.51 |
| Nov 26 2014 |
14486 |
436.45 |
| Nov 26 2014 |
8614 |
376.78 |
| Nov 26 2014 |
19212 |
424.51 |
| Nov 19 2014 |
14486 |
436.45 |
| Nov 19 2014 |
8614 |
376.78 |
| Nov 19 2014 |
19211 |
424.51 |
| Nov 12 2014 |
14486 |
436.45 |
| Nov 12 2014 |
8614 |
376.78 |
| Nov 12 2014 |
19212 |
424.51 |
| Nov 05 2014 |
14486 |
436.45 |
| Nov 05 2014 |
8614 |
376.78 |
| Nov 05 2014 |
19212 |
424.51 |
| Oct 29 2014 |
14481 |
436.45 |
| Oct 29 2014 |
8614 |
376.78 |
| Oct 29 2014 |
19209 |
424.51 |
| Oct 22 2014 |
14462 |
436.45 |
| Oct 22 2014 |
8592 |
376.78 |
| Oct 22 2014 |
19226 |
424.51 |
| Oct 15 2014 |
14391 |
436.45 |
| Oct 15 2014 |
8586 |
376.78 |
| Oct 15 2014 |
19173 |
424.51 |
| Oct 08 2014 |
14395 |
436.45 |
| Oct 08 2014 |
8576 |
376.78 |
| Oct 08 2014 |
19156 |
424.51 |
| Oct 01 2014 |
14403 |
436.45 |
| Oct 01 2014 |
8589 |
376.78 |
| Oct 01 2014 |
19178 |
424.51 |
| Sep 24 2014 |
14491 |
436.45 |
| Sep 24 2014 |
8578 |
376.78 |
| Sep 24 2014 |
19187 |
424.51 |
| Sep 17 2014 |
14386 |
436.45 |
| Sep 17 2014 |
8627 |
376.78 |
| Sep 17 2014 |
19154 |
424.51 |
| Sep 10 2014 |
14407 |
436.45 |
| Sep 10 2014 |
8545 |
376.78 |
| Sep 10 2014 |
19165 |
424.51 |
| Sep 03 2014 |
14430 |
436.45 |
| Sep 03 2014 |
8553 |
376.78 |
| Sep 03 2014 |
19205 |
424.51 |
| Aug 27 2014 |
9612 |
392.88 |
| Aug 27 2014 |
8621 |
376.78 |
| Aug 27 2014 |
14232 |
388.85 |
| Aug 20 2014 |
9605 |
392.88 |
| Aug 20 2014 |
8604 |
376.78 |
| Aug 20 2014 |
14242 |
388.85 |
| Aug 13 2014 |
9594 |
392.88 |
| Aug 13 2014 |
8627 |
376.78 |
| Aug 13 2014 |
14312 |
388.85 |
| Aug 06 2014 |
9736 |
392.88 |
| Aug 06 2014 |
8669 |
376.78 |
| Aug 06 2014 |
14395 |
388.85 |
| Jul 30 2014 |
9763 |
392.88 |
| Jul 30 2014 |
8702 |
376.78 |
| Jul 30 2014 |
14509 |
388.85 |
| Jul 23 2014 |
9252 |
388.45 |
| Jul 23 2014 |
8654 |
376.78 |
| Jul 23 2014 |
13845 |
384.56 |
| Jul 16 2014 |
9346 |
388.45 |
| Jul 16 2014 |
8652 |
376.78 |
| Jul 16 2014 |
13840 |
384.56 |
| Jul 09 2014 |
9368 |
388.45 |
| Jul 09 2014 |
8719 |
376.78 |
| Jul 09 2014 |
13799 |
384.56 |
| Jul 02 2014 |
9444 |
388.45 |
| Jul 02 2014 |
14481 |
388.45 |
| Jun 25 2014 |
9545 |
388.45 |
| Jun 25 2014 |
14477 |
388.45 |
| Jun 18 2014 |
9575 |
388.45 |
| Jun 18 2014 |
14498 |
388.45 |
