| Jun 03 2015 |
1629 |
277.65 |
| Jun 03 2015 |
2651 |
277.65 |
| May 27 2015 |
1641 |
277.65 |
| May 27 2015 |
2648 |
277.65 |
| May 20 2015 |
1678 |
277.65 |
| May 20 2015 |
2676 |
277.65 |
| May 13 2015 |
1694 |
277.65 |
| May 13 2015 |
2664 |
277.65 |
| May 06 2015 |
1580 |
277.65 |
| May 06 2015 |
2545 |
277.65 |
| Apr 29 2015 |
1634 |
277.65 |
| Apr 29 2015 |
2620 |
277.65 |
| Apr 22 2015 |
1648 |
277.65 |
| Apr 22 2015 |
2629 |
277.65 |
| Apr 15 2015 |
1656 |
277.65 |
| Apr 15 2015 |
2695 |
277.65 |
| Apr 08 2015 |
1704 |
277.65 |
| Apr 08 2015 |
2741 |
277.65 |
| Apr 01 2015 |
1734 |
277.65 |
| Apr 01 2015 |
2804 |
277.65 |
| Mar 25 2015 |
1699 |
277.65 |
| Mar 25 2015 |
2738 |
277.65 |
| Mar 18 2015 |
1726 |
277.65 |
| Mar 18 2015 |
2747 |
277.65 |
| Mar 11 2015 |
1741 |
277.65 |
| Mar 11 2015 |
2913 |
277.65 |
| Mar 04 2015 |
1780 |
277.65 |
| Mar 04 2015 |
2942 |
277.65 |
| Feb 25 2015 |
1792 |
277.65 |
| Feb 25 2015 |
2968 |
277.65 |
| Feb 18 2015 |
1815 |
277.65 |
| Feb 18 2015 |
3017 |
277.65 |
| Feb 11 2015 |
1822 |
277.65 |
| Feb 11 2015 |
3028 |
277.65 |
| Feb 04 2015 |
1833 |
277.65 |
| Feb 04 2015 |
3032 |
277.65 |
| Jan 28 2015 |
1840 |
277.65 |
| Jan 28 2015 |
3041 |
277.65 |
| Jan 21 2015 |
1854 |
277.65 |
| Jan 21 2015 |
3059 |
277.65 |
| Jan 14 2015 |
1860 |
277.65 |
| Jan 14 2015 |
3071 |
277.65 |
| Jan 07 2015 |
1860 |
277.65 |
| Jan 07 2015 |
3070 |
277.65 |
| Dec 31 2014 |
1860 |
277.65 |
| Dec 31 2014 |
3070 |
277.65 |
| Dec 24 2014 |
1860 |
277.65 |
| Dec 24 2014 |
3070 |
277.65 |
| Dec 17 2014 |
1861 |
277.65 |
| Dec 17 2014 |
3071 |
277.65 |
| Dec 10 2014 |
1861 |
277.65 |
| Dec 10 2014 |
3071 |
277.65 |
| Dec 03 2014 |
1861 |
277.65 |
| Dec 03 2014 |
3071 |
277.65 |
| Nov 26 2014 |
1861 |
277.65 |
| Nov 26 2014 |
3071 |
277.65 |
| Nov 19 2014 |
1861 |
277.65 |
| Nov 19 2014 |
3071 |
277.65 |
| Nov 12 2014 |
1861 |
277.65 |
| Nov 12 2014 |
3071 |
277.65 |
| Nov 05 2014 |
1861 |
277.65 |
| Nov 05 2014 |
3071 |
277.65 |
| Oct 29 2014 |
1861 |
277.65 |
| Oct 29 2014 |
3071 |
277.65 |
| Oct 22 2014 |
1857 |
277.65 |
| Oct 22 2014 |
3080 |
277.65 |
| Oct 15 2014 |
1856 |
277.65 |
| Oct 15 2014 |
3081 |
277.65 |
| Oct 08 2014 |
1852 |
277.65 |
| Oct 08 2014 |
3078 |
277.65 |
| Oct 01 2014 |
1858 |
277.65 |
| Oct 01 2014 |
3079 |
277.65 |
| Sep 24 2014 |
1868 |
277.65 |
| Sep 24 2014 |
3070 |
277.65 |
| Sep 17 2014 |
1893 |
277.65 |
| Sep 17 2014 |
3107 |
277.65 |
| Sep 10 2014 |
1885 |
277.65 |
| Sep 10 2014 |
3100 |
277.65 |
| Sep 03 2014 |
1891 |
277.65 |
| Sep 03 2014 |
3121 |
277.65 |
| Aug 27 2014 |
1930 |
277.65 |
| Aug 27 2014 |
3141 |
277.65 |
| Aug 20 2014 |
1935 |
277.65 |
| Aug 20 2014 |
3158 |
277.65 |
| Aug 13 2014 |
1964 |
277.65 |
| Aug 13 2014 |
3196 |
277.65 |
| Aug 06 2014 |
1982 |
277.65 |
| Aug 06 2014 |
3193 |
277.65 |
| Jul 30 2014 |
1996 |
277.65 |
| Jul 30 2014 |
3222 |
277.65 |
| Jul 23 2014 |
1978 |
277.65 |
| Jul 23 2014 |
3222 |
277.65 |
| Jul 16 2014 |
1960 |
277.65 |
| Jul 16 2014 |
3201 |
277.65 |
| Jul 09 2014 |
2013 |
277.65 |
| Jul 09 2014 |
3216 |
277.65 |
| Jul 02 2014 |
2035 |
277.65 |
| Jul 02 2014 |
3284 |
277.65 |
| Jun 25 2014 |
2090 |
277.65 |
| Jun 25 2014 |
3265 |
277.65 |
| Jun 18 2014 |
2146 |
277.65 |
| Jun 18 2014 |
3290 |
277.65 |
| Jun 11 2014 |
2180 |
277.65 |
| Jun 11 2014 |
3329 |
277.65 |
