Mar 28 2024 |
623 |
261.18 |
Mar 28 2024 |
1643 |
275.42 |
Mar 28 2024 |
2832 |
287.88 |
Mar 27 2024 |
624 |
261.18 |
Mar 27 2024 |
1641 |
275.42 |
Mar 27 2024 |
2832 |
287.88 |
Mar 21 2024 |
635 |
261.18 |
Mar 21 2024 |
1647 |
275.42 |
Mar 21 2024 |
2842 |
287.88 |
Mar 14 2024 |
637 |
261.18 |
Mar 14 2024 |
1397 |
266.34 |
Mar 14 2024 |
1774 |
259.08 |
Mar 07 2024 |
646 |
261.18 |
Mar 07 2024 |
1401 |
266.34 |
Mar 07 2024 |
1779 |
259.08 |
Feb 29 2024 |
658 |
261.18 |
Feb 29 2024 |
1406 |
266.34 |
Feb 29 2024 |
1787 |
259.08 |
Feb 22 2024 |
655 |
261.18 |
Feb 22 2024 |
1421 |
266.65 |
Feb 22 2024 |
1620 |
253.65 |
Feb 15 2024 |
661 |
261.18 |
Feb 15 2024 |
1406 |
266.34 |
Feb 15 2024 |
1773 |
259.08 |
Feb 08 2024 |
645 |
261.18 |
Feb 08 2024 |
1407 |
266.34 |
Feb 08 2024 |
1756 |
259.08 |
Feb 01 2024 |
571 |
261.18 |
Feb 01 2024 |
1690 |
275.42 |
Feb 01 2024 |
2751 |
287.88 |
Jan 25 2024 |
568 |
261.18 |
Jan 25 2024 |
1683 |
275.42 |
Jan 25 2024 |
2748 |
287.88 |
Jan 18 2024 |
568 |
261.18 |
Jan 18 2024 |
1681 |
275.42 |
Jan 18 2024 |
2746 |
287.88 |
Jan 11 2024 |
568 |
261.18 |
Jan 11 2024 |
1682 |
275.42 |
Jan 11 2024 |
2748 |
287.88 |
Jan 04 2024 |
568 |
261.18 |
Jan 04 2024 |
1682 |
275.42 |
Jan 04 2024 |
2750 |
287.88 |
Dec 28 2023 |
568 |
261.18 |
Dec 28 2023 |
1683 |
275.42 |
Dec 28 2023 |
2751 |
287.88 |
Dec 21 2023 |
568 |
261.18 |
Dec 21 2023 |
1683 |
275.42 |
Dec 21 2023 |
2751 |
287.88 |
Dec 14 2023 |
568 |
261.18 |
Dec 14 2023 |
1683 |
275.42 |
Dec 14 2023 |
2752 |
287.88 |
Dec 07 2023 |
568 |
261.18 |
Dec 07 2023 |
1683 |
275.42 |
Dec 07 2023 |
2752 |
287.88 |
Nov 30 2023 |
569 |
261.18 |
Nov 30 2023 |
1683 |
275.42 |
Nov 30 2023 |
2750 |
287.88 |
Nov 23 2023 |
569 |
261.18 |
Nov 23 2023 |
1683 |
275.42 |
Nov 23 2023 |
2745 |
287.88 |
Nov 16 2023 |
569 |
261.18 |
Nov 16 2023 |
1682 |
275.42 |
Nov 16 2023 |
2742 |
287.88 |
Nov 09 2023 |
569 |
261.18 |
Nov 09 2023 |
1686 |
275.42 |
Nov 09 2023 |
2751 |
287.88 |
Nov 02 2023 |
569 |
261.18 |
Nov 02 2023 |
1686 |
275.42 |
Nov 02 2023 |
2751 |
287.88 |
Oct 26 2023 |
572 |
261.18 |
Oct 26 2023 |
1694 |
275.42 |
Oct 26 2023 |
2755 |
287.88 |
Oct 19 2023 |
572 |
261.18 |
Oct 19 2023 |
1694 |
275.42 |
Oct 19 2023 |
2730 |
287.88 |
Oct 12 2023 |
572 |
261.18 |
Oct 12 2023 |
1694 |
275.42 |
Oct 12 2023 |
2729 |
287.88 |
Oct 05 2023 |
572 |
261.18 |
Oct 05 2023 |
1695 |
275.42 |
Oct 05 2023 |
2671 |
287.88 |
Sep 28 2023 |
575 |
261.18 |
Sep 28 2023 |
1698 |
275.42 |
Sep 28 2023 |
2690 |
287.88 |
Sep 21 2023 |
574 |
261.18 |
Sep 21 2023 |
1696 |
275.42 |
Sep 21 2023 |
2689 |
287.88 |
Sep 14 2023 |
590 |
261.18 |
Sep 14 2023 |
1701 |
275.42 |
Sep 14 2023 |
2695 |
287.88 |
Sep 07 2023 |
589 |
261.18 |
Sep 07 2023 |
707 |
234.06 |
Sep 07 2023 |
1534 |
253.56 |
Aug 31 2023 |
608 |
261.18 |
Aug 31 2023 |
731 |
234.06 |
Aug 31 2023 |
1535 |
253.56 |
Aug 24 2023 |
624 |
261.18 |
Aug 24 2023 |
746 |
234.06 |
Aug 24 2023 |
1546 |
253.56 |
Aug 17 2023 |
632 |
261.18 |
Aug 17 2023 |
770 |
234.06 |
Aug 17 2023 |
1559 |
253.56 |
Aug 10 2023 |
641 |
261.18 |
Aug 10 2023 |
778 |
234.06 |
Aug 10 2023 |
1569 |
253.56 |
Aug 03 2023 |
645 |
261.18 |
Aug 03 2023 |
781 |
234.06 |
Aug 03 2023 |
1571 |
253.56 |
Jul 27 2023 |
665 |
261.18 |
Jul 27 2023 |
790 |
234.06 |
Jul 27 2023 |
1577 |
253.56 |
Jul 20 2023 |
673 |
261.18 |
Jul 20 2023 |
819 |
234.06 |
Jul 20 2023 |
1576 |
253.56 |
Jul 13 2023 |
682 |
261.18 |
Jul 13 2023 |
845 |
234.06 |
Jul 13 2023 |
1600 |
253.56 |
Jul 06 2023 |
700 |
261.18 |
Jul 06 2023 |
862 |
234.06 |
Jul 06 2023 |
1623 |
253.56 |
Jun 29 2023 |
700 |
261.18 |
Jun 29 2023 |
866 |
234.06 |
Jun 29 2023 |
1622 |
253.56 |
Jun 22 2023 |
702 |
261.18 |
Jun 22 2023 |
911 |
234.06 |
Jun 22 2023 |
1627 |
253.56 |
Jun 15 2023 |
748 |
261.18 |
Jun 15 2023 |
928 |
234.06 |
Jun 15 2023 |
1667 |
253.56 |
Jun 08 2023 |
763 |
261.18 |
Jun 08 2023 |
921 |
232.01 |
Jun 08 2023 |
1146 |
231.64 |
Jun 01 2023 |
762 |
261.18 |
Jun 01 2023 |
758 |
222.28 |
Jun 01 2023 |
1143 |
231.12 |
May 25 2023 |
774 |
261.18 |
May 25 2023 |
767 |
222.28 |
May 25 2023 |
1175 |
231.12 |
May 18 2023 |
894 |
269.57 |
May 18 2023 |
736 |
220.52 |
May 18 2023 |
832 |
214.17 |
May 11 2023 |
886 |
269.57 |
May 11 2023 |
744 |
220.52 |
May 11 2023 |
821 |
214.17 |
May 04 2023 |
870 |
269.57 |
May 04 2023 |
738 |
220.52 |
May 04 2023 |
854 |
214.17 |
Apr 27 2023 |
865 |
269.57 |
Apr 27 2023 |
748 |
220.52 |
Apr 27 2023 |
841 |
212.13 |
Apr 20 2023 |
1505 |
303.42 |
Apr 20 2023 |
734 |
219.14 |
Apr 20 2023 |
843 |
211.52 |
Apr 13 2023 |
1447 |
303.42 |
Apr 13 2023 |
731 |
219.14 |
Apr 13 2023 |
862 |
211.52 |
Apr 06 2023 |
1436 |
303.42 |
Apr 06 2023 |
741 |
219.14 |
Apr 06 2023 |
869 |
211.52 |
Mar 30 2023 |
1425 |
303.42 |
Mar 30 2023 |
741 |
219.14 |
Mar 30 2023 |
878 |
211.52 |
Mar 23 2023 |
1417 |
303.42 |
Mar 23 2023 |
745 |
219.14 |
Mar 23 2023 |
861 |
209.85 |
Mar 16 2023 |
1403 |
303.42 |
Mar 16 2023 |
509 |
203.09 |
Mar 16 2023 |
1204 |
228.53 |
Mar 09 2023 |
1371 |
303.42 |
Mar 09 2023 |
516 |
203.09 |
Mar 09 2023 |
1197 |
228.53 |
Mar 02 2023 |
1356 |
303.42 |
Mar 02 2023 |
520 |
203.09 |
Mar 02 2023 |
1205 |
228.53 |
Feb 23 2023 |
1357 |
303.42 |
Feb 23 2023 |
519 |
203.09 |
Feb 23 2023 |
1205 |
228.53 |
Feb 16 2023 |
1335 |
303.42 |
Feb 16 2023 |
518 |
203.09 |
Feb 16 2023 |
1195 |
228.53 |
Feb 09 2023 |
1335 |
303.42 |
Feb 09 2023 |
518 |
203.09 |
Feb 09 2023 |
1196 |
228.53 |
Feb 02 2023 |
1336 |
303.42 |
Feb 02 2023 |
523 |
203.09 |
Feb 02 2023 |
1203 |
228.53 |
Jan 26 2023 |
1336 |
303.42 |
Jan 26 2023 |
523 |
203.09 |
Jan 26 2023 |
1203 |
228.53 |
Jan 19 2023 |
1336 |
303.42 |
Jan 19 2023 |
522 |
203.09 |
Jan 19 2023 |
1203 |
228.53 |
Jan 12 2023 |
1336 |
303.42 |
Jan 12 2023 |
522 |
203.09 |
Jan 12 2023 |
1204 |
228.53 |
Jan 05 2023 |
1336 |
303.42 |
Jan 05 2023 |
522 |
203.09 |
Jan 05 2023 |
1204 |
228.53 |
Dec 29 2022 |
1336 |
303.42 |
Dec 29 2022 |
522 |
203.09 |
Dec 29 2022 |
1204 |
228.53 |
Dec 22 2022 |
1336 |
303.42 |
Dec 22 2022 |
522 |
203.09 |
Dec 22 2022 |
1204 |
228.53 |
Dec 15 2022 |
1336 |
303.42 |
Dec 15 2022 |
522 |
203.09 |
Dec 15 2022 |
1204 |
228.53 |
Dec 08 2022 |
1336 |
303.42 |
Dec 08 2022 |
522 |
203.09 |
Dec 08 2022 |
1205 |
228.53 |
Dec 01 2022 |
1336 |
303.42 |
Dec 01 2022 |
522 |
203.09 |
Dec 01 2022 |
1205 |
228.53 |
Nov 24 2022 |
1336 |
303.42 |
Nov 24 2022 |
522 |
203.09 |
Nov 24 2022 |
1205 |
228.53 |
Nov 17 2022 |
1336 |
303.42 |
Nov 17 2022 |
522 |
203.09 |
Nov 17 2022 |
1208 |
228.53 |
Nov 10 2022 |
1337 |
303.42 |
Nov 10 2022 |
522 |
203.09 |
Nov 10 2022 |
1209 |
228.53 |
Nov 03 2022 |
1337 |
303.42 |
Nov 03 2022 |
523 |
203.09 |
Nov 03 2022 |
1203 |
228.53 |
Oct 27 2022 |
1337 |
303.42 |
Oct 27 2022 |
527 |
203.09 |
Oct 27 2022 |
1203 |
228.53 |
Oct 20 2022 |
1338 |
303.42 |
Oct 20 2022 |
527 |
203.09 |
Oct 20 2022 |
1203 |
228.53 |
Oct 13 2022 |
1502 |
311.72 |
Oct 13 2022 |
527 |
203.09 |
Oct 13 2022 |
1202 |
228.53 |
Oct 06 2022 |
1501 |
311.72 |
Oct 06 2022 |
531 |
203.09 |
Oct 06 2022 |
1203 |
228.53 |
Sep 29 2022 |
1498 |
311.72 |
Sep 29 2022 |
531 |
203.09 |
Sep 29 2022 |
1205 |
228.53 |
Sep 22 2022 |
1497 |
311.72 |
Sep 22 2022 |
529 |
203.09 |
Sep 22 2022 |
1206 |
228.53 |
Sep 15 2022 |
1497 |
311.72 |
Sep 15 2022 |
528 |
203.09 |
Sep 15 2022 |
1204 |
228.53 |
Sep 08 2022 |
1496 |
311.72 |
Sep 08 2022 |
532 |
203.09 |
Sep 08 2022 |
1209 |
228.53 |
Sep 01 2022 |
1483 |
311.72 |
Sep 01 2022 |
538 |
203.09 |
Sep 01 2022 |
1179 |
228.53 |
Aug 25 2022 |
1471 |
311.72 |
Aug 25 2022 |
547 |
202.97 |
Aug 25 2022 |
1513 |
244.67 |
Aug 18 2022 |
1442 |
311.72 |
Aug 18 2022 |
547 |
202.97 |
Aug 18 2022 |
1508 |
244.67 |
Aug 11 2022 |
1440 |
311.72 |
Aug 11 2022 |
552 |
202.97 |
Aug 11 2022 |
1509 |
244.67 |
Aug 04 2022 |
1427 |
311.72 |
Aug 04 2022 |
552 |
202.97 |
Aug 04 2022 |
1505 |
244.67 |
Jul 28 2022 |
1411 |
311.72 |
Jul 28 2022 |
565 |
202.97 |
Jul 28 2022 |
1500 |
244.67 |
Jul 21 2022 |
1401 |
311.72 |
Jul 21 2022 |
580 |
202.97 |
Jul 21 2022 |
1491 |
244.67 |
Jul 14 2022 |
1394 |
311.72 |
Jul 14 2022 |
580 |
202.97 |
Jul 14 2022 |
1490 |
244.67 |
Jul 07 2022 |
1377 |
311.72 |
Jul 07 2022 |
581 |
202.97 |
Jul 07 2022 |
1496 |
244.67 |
Jun 30 2022 |
1354 |
311.72 |
Jun 30 2022 |
581 |
202.97 |
Jun 30 2022 |
1498 |
244.67 |
Jun 23 2022 |
1354 |
311.72 |
Jun 23 2022 |
596 |
202.97 |
Jun 23 2022 |
1508 |
244.67 |
Jun 16 2022 |
1328 |
311.72 |
Jun 16 2022 |
601 |
202.97 |
Jun 16 2022 |
1156 |
225.62 |
Jun 09 2022 |
1311 |
311.72 |
Jun 09 2022 |
617 |
204.8 |
Jun 09 2022 |
889 |
209.56 |
Jun 02 2022 |
1282 |
311.72 |
Jun 02 2022 |
609 |
204.8 |
Jun 02 2022 |
606 |
190.69 |
May 26 2022 |
1750 |
338.73 |
May 26 2022 |
606 |
204.8 |
May 26 2022 |
542 |
186.72 |
May 19 2022 |
1686 |
338.73 |
May 19 2022 |
607 |
204.8 |
May 19 2022 |
542 |
186.72 |
May 12 2022 |
1681 |
338.73 |
May 12 2022 |
610 |
204.8 |
May 12 2022 |
539 |
186.72 |
May 05 2022 |
2518 |
380.25 |
May 05 2022 |
597 |
204.8 |
May 05 2022 |
403 |
174.54 |
Apr 28 2022 |
2426 |
380.25 |
Apr 28 2022 |
622 |
204.8 |
Apr 28 2022 |
449 |
174.54 |
Apr 21 2022 |
1924 |
363.61 |
Apr 21 2022 |
601 |
204.06 |
Apr 21 2022 |
531 |
179.99 |
Apr 14 2022 |
3095 |
402.81 |
Apr 14 2022 |
606 |
204.06 |
Apr 14 2022 |
543 |
179.99 |
Apr 07 2022 |
3107 |
402.81 |
Apr 07 2022 |
605 |
204.06 |
Apr 07 2022 |
554 |
179.99 |
Mar 31 2022 |
3119 |
402.81 |
Mar 31 2022 |
605 |
204.06 |
Mar 31 2022 |
553 |
179.99 |
Mar 24 2022 |
3072 |
402.81 |
Mar 24 2022 |
595 |
204.06 |
Mar 24 2022 |
562 |
179.99 |
Mar 17 2022 |
3070 |
402.81 |
Mar 17 2022 |
589 |
204.06 |
Mar 17 2022 |
561 |
179.99 |
Mar 10 2022 |
3091 |
402.81 |
Mar 10 2022 |
589 |
204.06 |
Mar 10 2022 |
553 |
179.99 |
Mar 03 2022 |
2475 |
417.86 |
Mar 03 2022 |
1200 |
266.87 |
Mar 03 2022 |
554 |
179.99 |
Feb 24 2022 |
2397 |
417.86 |
Feb 24 2022 |
1185 |
266.87 |
Feb 24 2022 |
555 |
179.99 |
Feb 17 2022 |
2265 |
417.86 |
Feb 17 2022 |
1107 |
266.87 |
Feb 17 2022 |
555 |
179.99 |
Feb 10 2022 |
2325 |
417.86 |
Feb 10 2022 |
1107 |
266.87 |
Feb 10 2022 |
552 |
179.99 |
Feb 03 2022 |
2235 |
411.02 |
Feb 03 2022 |
861 |
242.93 |
Feb 03 2022 |
553 |
179.99 |
Jan 27 2022 |
2266 |
411.02 |
Jan 27 2022 |
861 |
242.93 |
Jan 27 2022 |
553 |
179.99 |
Jan 20 2022 |
2292 |
411.02 |
Jan 20 2022 |
860 |
242.93 |
Jan 20 2022 |
553 |
179.99 |
Jan 13 2022 |
2292 |
411.02 |
Jan 13 2022 |
859 |
242.93 |
Jan 13 2022 |
553 |
179.99 |
Jan 06 2022 |
2292 |
411.02 |
Jan 06 2022 |
859 |
242.93 |
Jan 06 2022 |
553 |
179.99 |
Dec 30 2021 |
2292 |
411.02 |
Dec 30 2021 |
859 |
242.93 |
Dec 30 2021 |
553 |
179.99 |
Dec 23 2021 |
2292 |
411.02 |
Dec 23 2021 |
859 |
242.93 |
Dec 23 2021 |
553 |
179.99 |
Dec 16 2021 |
2292 |
411.02 |
Dec 16 2021 |
859 |
242.93 |
Dec 16 2021 |
553 |
179.99 |
Dec 09 2021 |
2292 |
411.02 |
Dec 09 2021 |
859 |
242.93 |
Dec 09 2021 |
553 |
179.99 |
Dec 02 2021 |
2292 |
411.02 |
Dec 02 2021 |
859 |
242.93 |
Dec 02 2021 |
553 |
179.99 |
Nov 25 2021 |
2292 |
411.02 |
Nov 25 2021 |
859 |
242.93 |
Nov 25 2021 |
553 |
179.99 |
Nov 18 2021 |
2292 |
411.02 |
Nov 18 2021 |
859 |
242.93 |
Nov 18 2021 |
553 |
179.99 |
Nov 11 2021 |
2292 |
411.02 |
Nov 11 2021 |
859 |
242.93 |
Nov 11 2021 |
553 |
179.99 |
Nov 04 2021 |
2314 |
411.02 |
Nov 04 2021 |
859 |
242.93 |
Nov 04 2021 |
553 |
179.99 |
Oct 28 2021 |
2314 |
411.02 |
Oct 28 2021 |
859 |
242.93 |
Oct 28 2021 |
553 |
179.99 |
Oct 21 2021 |
2314 |
411.02 |
Oct 21 2021 |
859 |
242.93 |
Oct 21 2021 |
553 |
179.99 |
Oct 14 2021 |
2328 |
411.02 |
Oct 14 2021 |
859 |
242.93 |
Oct 14 2021 |
553 |
179.99 |
Oct 07 2021 |
2329 |
411.02 |
Oct 07 2021 |
859 |
242.93 |
Oct 07 2021 |
553 |
179.99 |
Sep 30 2021 |
2297 |
411.02 |
Sep 30 2021 |
845 |
242.93 |
Sep 30 2021 |
554 |
179.99 |
Sep 23 2021 |
2274 |
411.02 |
Sep 23 2021 |
809 |
242.93 |
Sep 23 2021 |
522 |
179.99 |
Sep 16 2021 |
2201 |
411.02 |
Sep 16 2021 |
788 |
242.93 |
Sep 16 2021 |
493 |
179.99 |
Sep 09 2021 |
2223 |
411.02 |
Sep 09 2021 |
778 |
242.93 |
Sep 09 2021 |
488 |
179.99 |
Sep 02 2021 |
2223 |
411.02 |
Sep 02 2021 |
738 |
242.93 |
Sep 02 2021 |
426 |
179.99 |
Aug 26 2021 |
2179 |
411.02 |
Aug 26 2021 |
703 |
242.93 |
Aug 26 2021 |
403 |
179.99 |
Aug 19 2021 |
2184 |
411.02 |
Aug 19 2021 |
594 |
242.93 |
Aug 19 2021 |
363 |
179.99 |
Aug 12 2021 |
2302 |
416.57 |
Aug 12 2021 |
567 |
242.93 |
Aug 12 2021 |
343 |
179.99 |
Aug 05 2021 |
2250 |
416.57 |
Aug 05 2021 |
541 |
242.93 |
Aug 05 2021 |
326 |
179.99 |
Jul 29 2021 |
2249 |
416.57 |
Jul 29 2021 |
517 |
242.93 |
Jul 29 2021 |
308 |
179.99 |
Jul 22 2021 |
2186 |
416.57 |
Jul 22 2021 |
850 |
295.55 |
Jul 22 2021 |
315 |
179.99 |
Jul 15 2021 |
2333 |
420.15 |
Jul 15 2021 |
801 |
295.55 |
Jul 15 2021 |
284 |
179.99 |
Jul 08 2021 |
2331 |
420.15 |
Jul 08 2021 |
647 |
280.42 |
Jul 08 2021 |
253 |
179.99 |
Jul 01 2021 |
2363 |
420.15 |
Jul 01 2021 |
614 |
280.42 |
Jul 01 2021 |
243 |
179.99 |
Jun 24 2021 |
2338 |
420.15 |
Jun 24 2021 |
565 |
280.42 |
Jun 24 2021 |
215 |
179.99 |
Jun 17 2021 |
2307 |
420.15 |
Jun 17 2021 |
418 |
280.42 |
Jun 17 2021 |
142 |
179.99 |
Jun 10 2021 |
2280 |
420.15 |
Jun 10 2021 |
3012 |
409.99 |
Jun 10 2021 |
957 |
320.27 |
Jun 03 2021 |
1985 |
355.26 |
May 27 2021 |
2109 |
420.15 |
May 27 2021 |
3076 |
379.63 |
May 27 2021 |
3728 |
355.26 |
May 07 2021 |
7656 |
408.21 |
Apr 30 2021 |
1416 |
403.37 |
Apr 30 2021 |
2571 |
403.37 |
Apr 23 2021 |
1155 |
403.37 |
Apr 23 2021 |
2307 |
403.37 |
Apr 16 2021 |
873 |
403.37 |
Apr 16 2021 |
2043 |
403.37 |
Apr 09 2021 |
801 |
403.37 |
Apr 09 2021 |
1601 |
403.37 |
Apr 02 2021 |
781 |
403.37 |
Apr 02 2021 |
1576 |
403.37 |
Mar 26 2021 |
651 |
403.37 |
Mar 26 2021 |
1423 |
403.37 |
Mar 19 2021 |
638 |
403.37 |
Mar 19 2021 |
1256 |
403.37 |
Mar 12 2021 |
591 |
403.37 |
Mar 12 2021 |
1139 |
403.37 |
Mar 05 2021 |
916 |
439.13 |
Mar 05 2021 |
1334 |
425.66 |
Mar 05 2021 |
3017 |
518.1 |
Mar 05 2021 |
3274 |
456.48 |
Feb 26 2021 |
1070 |
439.13 |
Feb 26 2021 |
1582 |
425.66 |
Feb 26 2021 |
3612 |
518.1 |
Feb 26 2021 |
3802 |
456.48 |
Feb 19 2021 |
1085 |
439.13 |
Feb 19 2021 |
1977 |
425.66 |
Feb 19 2021 |
3832 |
518.1 |
Feb 19 2021 |
4259 |
456.48 |
Feb 12 2021 |
1301 |
439.13 |
Feb 12 2021 |
2153 |
425.66 |
Feb 12 2021 |
4169 |
518.1 |
Feb 12 2021 |
4551 |
456.48 |
Feb 05 2021 |
797 |
388.73 |
Feb 05 2021 |
1902 |
413.94 |
Feb 05 2021 |
3091 |
458.26 |
Feb 05 2021 |
2655 |
410.04 |
Jan 29 2021 |
800 |
388.73 |
Jan 29 2021 |
1942 |
413.94 |
Jan 29 2021 |
3164 |
458.26 |
Jan 29 2021 |
2719 |
410.04 |
Jan 22 2021 |
807 |
388.73 |
Jan 22 2021 |
2005 |
413.94 |
Jan 22 2021 |
3225 |
458.26 |
Jan 22 2021 |
2776 |
410.04 |
Jan 15 2021 |
807 |
388.73 |
Jan 15 2021 |
2005 |
413.94 |
Jan 15 2021 |
3338 |
458.26 |
Jan 15 2021 |
2824 |
410.04 |
Jan 08 2021 |
807 |
388.73 |
Jan 08 2021 |
2005 |
413.94 |
Jan 08 2021 |
3338 |
458.26 |
Jan 08 2021 |
2816 |
410.04 |
Jan 01 2021 |
807 |
388.73 |
Jan 01 2021 |
2005 |
413.94 |
Jan 01 2021 |
3317 |
458.26 |
Jan 01 2021 |
2793 |
410.04 |
Dec 25 2020 |
807 |
388.73 |
Dec 25 2020 |
2005 |
413.94 |
Dec 25 2020 |
3317 |
458.26 |
Dec 25 2020 |
2793 |
410.04 |
Dec 18 2020 |
788 |
388.73 |
Dec 18 2020 |
2005 |
413.94 |
Dec 18 2020 |
3317 |
458.26 |
Dec 18 2020 |
2793 |
410.04 |
Dec 11 2020 |
788 |
388.73 |
Dec 11 2020 |
2005 |
413.94 |
Dec 11 2020 |
3317 |
458.26 |
Dec 11 2020 |
2788 |
410.04 |
Dec 04 2020 |
788 |
388.73 |
Dec 04 2020 |
2005 |
413.94 |
Dec 04 2020 |
3284 |
458.26 |
Dec 04 2020 |
2775 |
410.04 |
Nov 27 2020 |
788 |
388.73 |
Nov 27 2020 |
2005 |
413.94 |
Nov 27 2020 |
3284 |
458.26 |
Nov 27 2020 |
2775 |
410.04 |
Nov 20 2020 |
788 |
388.73 |
Nov 20 2020 |
2005 |
413.94 |
Nov 20 2020 |
3284 |
458.26 |
Nov 20 2020 |
2775 |
410.04 |
Nov 13 2020 |
788 |
388.73 |
Nov 13 2020 |
2005 |
413.94 |
Nov 13 2020 |
3284 |
458.26 |
Nov 13 2020 |
2775 |
410.04 |
Nov 06 2020 |
788 |
388.73 |
Nov 06 2020 |
2005 |
413.94 |
Nov 06 2020 |
3284 |
458.26 |
Nov 06 2020 |
2820 |
410.04 |
Oct 30 2020 |
781 |
388.73 |
Oct 30 2020 |
2000 |
413.94 |
Oct 30 2020 |
3281 |
458.26 |
Oct 30 2020 |
2770 |
410.04 |
Oct 23 2020 |
782 |
388.73 |
Oct 23 2020 |
1916 |
413.94 |
Oct 23 2020 |
3281 |
458.26 |
Oct 23 2020 |
2739 |
410.04 |
Oct 16 2020 |
747 |
388.73 |
Oct 16 2020 |
1918 |
413.94 |
Oct 16 2020 |
3258 |
458.26 |
Oct 16 2020 |
2737 |
410.04 |
Oct 09 2020 |
747 |
388.73 |
Oct 09 2020 |
1921 |
413.94 |
Oct 09 2020 |
3230 |
458.26 |
Oct 09 2020 |
2721 |
410.04 |
Oct 02 2020 |
733 |
388.73 |
Oct 02 2020 |
1824 |
413.94 |
Oct 02 2020 |
3027 |
458.26 |
Oct 02 2020 |
2539 |
410.04 |
Sep 25 2020 |
667 |
388.73 |
Sep 25 2020 |
1806 |
413.94 |
Sep 25 2020 |
3074 |
458.26 |
Sep 25 2020 |
2577 |
410.04 |
Sep 18 2020 |
684 |
388.73 |
Sep 18 2020 |
1808 |
413.94 |
Sep 18 2020 |
3096 |
458.26 |
Sep 18 2020 |
2579 |
410.04 |
Sep 11 2020 |
616 |
388.73 |
Sep 11 2020 |
1871 |
419.22 |
Sep 11 2020 |
3145 |
458.26 |
Sep 11 2020 |
3496 |
432.98 |
Sep 04 2020 |
639 |
388.73 |
Sep 04 2020 |
2153 |
419.22 |
Sep 04 2020 |
3364 |
458.26 |
Sep 04 2020 |
3927 |
432.98 |
Aug 28 2020 |
833 |
388.73 |
Aug 28 2020 |
2335 |
419.22 |
Aug 28 2020 |
3712 |
458.26 |
Aug 28 2020 |
4262 |
432.98 |
Aug 21 2020 |
833 |
388.73 |
Aug 21 2020 |
2498 |
419.22 |
Aug 21 2020 |
3982 |
458.26 |
Aug 21 2020 |
4635 |
432.98 |
Aug 14 2020 |
940 |
388.73 |
Aug 14 2020 |
2838 |
425.75 |
Aug 14 2020 |
4129 |
458.26 |
Aug 14 2020 |
3762 |
417.12 |
Aug 07 2020 |
1017 |
388.73 |
Aug 07 2020 |
3082 |
425.75 |
Aug 07 2020 |
4468 |
458.26 |
Aug 07 2020 |
4061 |
417.12 |
Jul 31 2020 |
1069 |
388.73 |
Jul 31 2020 |
3264 |
425.75 |
Jul 31 2020 |
4844 |
458.26 |
Jul 31 2020 |
4301 |
417.12 |
Jul 24 2020 |
1074 |
388.73 |
Jul 24 2020 |
3401 |
425.75 |
Jul 24 2020 |
5247 |
458.26 |
Jul 24 2020 |
4597 |
417.12 |
Jul 17 2020 |
1101 |
388.73 |
Jul 17 2020 |
3668 |
425.75 |
Jul 17 2020 |
5689 |
458.26 |
Jul 17 2020 |
4840 |
417.12 |
Jul 10 2020 |
1209 |
388.73 |
Jul 10 2020 |
3818 |
425.75 |
Jul 10 2020 |
5846 |
452.98 |
Jul 10 2020 |
4997 |
416.02 |
Jul 03 2020 |
1230 |
388.73 |
Jul 03 2020 |
3894 |
425.75 |
Jul 03 2020 |
5938 |
453.74 |
Jul 03 2020 |
5026 |
416.02 |
Jun 26 2020 |
1360 |
388.73 |
Jun 26 2020 |
4105 |
425.75 |
Jun 26 2020 |
6365 |
453.74 |
Jun 26 2020 |
5335 |
416.02 |
Jun 19 2020 |
1399 |
388.73 |
Jun 19 2020 |
4222 |
425.75 |
Jun 19 2020 |
6547 |
453.74 |
Jun 19 2020 |
5573 |
416.02 |
Jun 12 2020 |
1453 |
388.73 |
Jun 12 2020 |
4390 |
425.75 |
Jun 12 2020 |
6789 |
453.74 |
Jun 12 2020 |
5751 |
416.02 |
Jun 05 2020 |
1500 |
388.73 |
Jun 05 2020 |
4466 |
425.75 |
Jun 05 2020 |
4214 |
414.46 |
Jun 05 2020 |
4972 |
404.96 |
May 29 2020 |
1562 |
388.73 |
May 29 2020 |
4624 |
425.75 |
May 29 2020 |
2312 |
379.63 |
May 29 2020 |
5133 |
404.96 |
May 22 2020 |
1623 |
388.73 |
May 22 2020 |
4839 |
425.75 |
May 22 2020 |
2419 |
379.63 |
May 22 2020 |
5353 |
404.96 |
May 15 2020 |
1823 |
388.73 |
May 15 2020 |
5070 |
425.75 |
May 15 2020 |
2476 |
379.63 |
May 15 2020 |
5576 |
404.96 |
May 08 2020 |
1871 |
388.73 |
May 08 2020 |
5184 |
425.75 |
May 08 2020 |
2522 |
379.63 |
May 08 2020 |
5717 |
404.96 |
May 01 2020 |
2091 |
388.73 |
May 01 2020 |
5488 |
425.75 |
May 01 2020 |
2682 |
379.63 |
May 01 2020 |
6096 |
404.96 |
Apr 24 2020 |
2123 |
388.73 |
Apr 24 2020 |
4258 |
407.65 |
Apr 24 2020 |
2773 |
379.63 |
Apr 24 2020 |
6436 |
404.96 |
Apr 17 2020 |
2130 |
388.73 |
Apr 17 2020 |
4457 |
407.65 |
Apr 17 2020 |
2786 |
379.63 |
Apr 17 2020 |
6598 |
404.96 |
Apr 10 2020 |
2164 |
388.73 |
Apr 10 2020 |
4042 |
400.22 |
Apr 10 2020 |
2841 |
379.63 |
Apr 10 2020 |
6747 |
404.96 |
Apr 03 2020 |
2324 |
388.73 |
Apr 03 2020 |
4201 |
400.22 |
Apr 03 2020 |
2926 |
379.63 |
Apr 03 2020 |
6955 |
404.96 |
Mar 27 2020 |
2463 |
388.73 |
Mar 27 2020 |
3172 |
383.85 |
Mar 27 2020 |
2988 |
379.63 |
Mar 27 2020 |
7201 |
404.96 |
Mar 20 2020 |
2221 |
379.83 |
Mar 20 2020 |
2477 |
371.37 |
Mar 20 2020 |
3037 |
379.63 |
Mar 20 2020 |
7307 |
404.96 |
Mar 13 2020 |
1379 |
350.19 |
Mar 13 2020 |
2569 |
371.37 |
Mar 13 2020 |
3058 |
379.63 |
Mar 13 2020 |
5998 |
392.28 |
Mar 06 2020 |
1412 |
350.19 |
Mar 06 2020 |
2609 |
371.37 |
Mar 06 2020 |
3092 |
379.63 |
Mar 06 2020 |
4546 |
378.04 |
Feb 28 2020 |
1467 |
350.19 |
Feb 28 2020 |
2662 |
371.37 |
Feb 28 2020 |
3080 |
379.63 |
Feb 28 2020 |
4584 |
378.04 |
Feb 21 2020 |
1770 |
362.03 |
Feb 21 2020 |
2885 |
375.43 |
Feb 21 2020 |
2743 |
374.99 |
Feb 21 2020 |
4818 |
381.29 |
Feb 14 2020 |
1779 |
362.03 |
Feb 14 2020 |
2890 |
375.43 |
Feb 14 2020 |
2751 |
374.99 |
Feb 14 2020 |
4833 |
381.29 |
Feb 07 2020 |
2284 |
377.77 |
Feb 07 2020 |
2880 |
375.43 |
Feb 07 2020 |
2743 |
374.99 |
Feb 07 2020 |
4823 |
381.29 |
Jan 31 2020 |
2288 |
377.77 |
Jan 31 2020 |
2903 |
375.43 |
Jan 31 2020 |
2751 |
374.99 |
Jan 31 2020 |
4839 |
381.29 |
Jan 24 2020 |
2286 |
377.77 |
Jan 24 2020 |
2906 |
375.43 |
Jan 24 2020 |
2759 |
374.99 |
Jan 24 2020 |
4851 |
381.29 |
Jan 17 2020 |
2286 |
377.77 |
Jan 17 2020 |
2915 |
375.43 |
Jan 17 2020 |
2742 |
374.99 |
Jan 17 2020 |
4826 |
381.29 |
Jan 10 2020 |
2286 |
377.77 |
Jan 10 2020 |
2915 |
375.43 |
Jan 10 2020 |
2741 |
374.99 |
Jan 10 2020 |
4823 |
381.29 |
Jan 03 2020 |
2286 |
377.77 |
Jan 03 2020 |
2916 |
375.43 |
Jan 03 2020 |
2745 |
374.99 |
Jan 03 2020 |
4824 |
381.29 |
Dec 27 2019 |
2288 |
377.77 |
Dec 27 2019 |
2916 |
375.43 |
Dec 27 2019 |
2746 |
374.99 |
Dec 27 2019 |
4825 |
381.29 |
Dec 20 2019 |
2288 |
377.77 |
Dec 20 2019 |
2916 |
375.43 |
Dec 20 2019 |
2746 |
374.99 |
Dec 20 2019 |
4825 |
381.29 |
Dec 13 2019 |
2288 |
377.77 |
Dec 13 2019 |
2916 |
375.43 |
Dec 13 2019 |
2746 |
374.99 |
Dec 13 2019 |
4825 |
381.29 |
Dec 06 2019 |
2288 |
377.77 |
Dec 06 2019 |
2916 |
375.43 |
Dec 06 2019 |
2747 |
374.99 |
Dec 06 2019 |
4823 |
381.29 |
Nov 29 2019 |
2288 |
377.77 |
Nov 29 2019 |
2916 |
375.43 |
Nov 29 2019 |
2754 |
374.99 |
Nov 29 2019 |
4832 |
381.29 |
Nov 22 2019 |
2288 |
377.77 |
Nov 22 2019 |
2916 |
375.43 |
Nov 22 2019 |
2754 |
374.99 |
Nov 22 2019 |
4832 |
381.29 |
Nov 15 2019 |
2288 |
377.77 |
Nov 15 2019 |
2916 |
375.43 |
Nov 15 2019 |
2754 |
374.99 |
Nov 15 2019 |
4833 |
381.29 |
Nov 08 2019 |
2288 |
377.77 |
Nov 08 2019 |
2909 |
375.43 |
Nov 08 2019 |
2754 |
374.99 |
Nov 08 2019 |
4820 |
381.29 |
Nov 01 2019 |
2288 |
377.77 |
Nov 01 2019 |
2840 |
375.43 |
Nov 01 2019 |
2754 |
374.99 |
Nov 01 2019 |
4750 |
381.29 |
Oct 25 2019 |
2288 |
377.77 |
Oct 25 2019 |
2840 |
375.43 |
Oct 25 2019 |
2758 |
374.99 |
Oct 25 2019 |
4756 |
381.29 |
Oct 18 2019 |
2288 |
377.77 |
Oct 18 2019 |
2850 |
375.43 |
Oct 18 2019 |
2758 |
374.99 |
Oct 18 2019 |
4761 |
381.29 |
Oct 11 2019 |
2289 |
377.77 |
Oct 11 2019 |
2847 |
375.43 |
Oct 11 2019 |
2756 |
374.99 |
Oct 11 2019 |
4764 |
381.29 |
Oct 04 2019 |
2288 |
377.77 |
Oct 04 2019 |
2849 |
375.43 |
Oct 04 2019 |
2758 |
374.99 |
Oct 04 2019 |
4774 |
381.29 |
Sep 27 2019 |
2288 |
377.77 |
Sep 27 2019 |
2848 |
375.43 |
Sep 27 2019 |
2751 |
374.99 |
Sep 27 2019 |
4817 |
381.29 |
Sep 20 2019 |
2319 |
377.77 |
Sep 20 2019 |
2848 |
375.43 |
Sep 20 2019 |
2756 |
374.99 |
Sep 20 2019 |
4820 |
381.29 |
Sep 13 2019 |
2335 |
377.77 |
Sep 13 2019 |
2867 |
375.43 |
Sep 13 2019 |
2755 |
374.99 |
Sep 13 2019 |
4830 |
381.29 |
Sep 06 2019 |
2344 |
377.77 |
Sep 06 2019 |
2915 |
375.43 |
Sep 06 2019 |
2757 |
374.99 |
Sep 06 2019 |
4881 |
381.29 |
Aug 30 2019 |
2365 |
377.77 |
Aug 30 2019 |
2956 |
375.43 |
Aug 30 2019 |
2795 |
374.99 |
Aug 30 2019 |
4930 |
381.29 |
Aug 23 2019 |
2398 |
377.77 |
Aug 23 2019 |
2987 |
375.43 |
Aug 23 2019 |
2824 |
374.99 |
Aug 23 2019 |
4968 |
381.29 |
Aug 16 2019 |
2443 |
377.77 |
Aug 16 2019 |
2481 |
366.38 |
Aug 16 2019 |
3285 |
381.29 |
Aug 16 2019 |
4194 |
372.75 |
Aug 09 2019 |
2433 |
377.77 |
Aug 09 2019 |
2499 |
366.38 |
Aug 09 2019 |
3283 |
381.29 |
Aug 09 2019 |
4218 |
372.75 |
Aug 02 2019 |
2440 |
377.77 |
Aug 02 2019 |
2525 |
366.38 |
Aug 02 2019 |
3329 |
381.29 |
Aug 02 2019 |
4251 |
372.75 |
Jul 26 2019 |
2455 |
377.77 |
Jul 26 2019 |
2559 |
366.38 |
Jul 26 2019 |
3378 |
381.29 |
Jul 26 2019 |
4314 |
372.75 |
Jul 19 2019 |
2484 |
377.77 |
Jul 19 2019 |
2618 |
366.38 |
Jul 19 2019 |
3392 |
381.29 |
Jul 19 2019 |
4339 |
372.75 |
Jul 12 2019 |
2477 |
377.77 |
Jul 12 2019 |
2638 |
366.38 |
Jul 12 2019 |
3540 |
381.29 |
Jul 12 2019 |
4456 |
372.75 |
Jul 05 2019 |
2486 |
377.77 |
Jul 05 2019 |
2780 |
366.38 |
Jul 05 2019 |
3711 |
381.29 |
Jul 05 2019 |
4650 |
372.75 |
Jun 28 2019 |
2515 |
377.77 |
Jun 28 2019 |
2793 |
366.38 |
Jun 28 2019 |
3759 |
381.29 |
Jun 28 2019 |
4722 |
372.75 |
Jun 21 2019 |
2506 |
377.77 |
Jun 21 2019 |
2801 |
366.38 |
Jun 21 2019 |
3779 |
381.29 |
Jun 21 2019 |
4675 |
372.75 |
Jun 14 2019 |
2470 |
377.77 |
Jun 14 2019 |
2805 |
366.38 |
Jun 14 2019 |
5318 |
400.72 |
Jun 14 2019 |
3732 |
361.75 |
Jun 07 2019 |
2514 |
377.77 |
Jun 07 2019 |
2817 |
366.38 |
Jun 07 2019 |
5407 |
400.65 |
Jun 07 2019 |
3783 |
361.75 |
May 31 2019 |
2576 |
377.77 |
May 31 2019 |
2798 |
366.38 |
May 31 2019 |
7583 |
423.49 |
May 31 2019 |
4141 |
365.98 |
May 24 2019 |
2547 |
377.77 |
May 24 2019 |
3348 |
375.43 |
May 24 2019 |
7622 |
423.49 |
May 24 2019 |
4203 |
365.98 |
May 17 2019 |
2587 |
377.77 |
May 17 2019 |
3378 |
375.43 |
May 17 2019 |
6624 |
412.68 |
May 17 2019 |
4241 |
365.98 |
May 10 2019 |
2597 |
377.77 |
May 10 2019 |
3401 |
375.43 |
May 10 2019 |
6619 |
412.68 |
May 10 2019 |
4215 |
365.98 |
May 03 2019 |
2608 |
377.77 |
May 03 2019 |
3450 |
375.43 |
May 03 2019 |
6641 |
412.68 |
May 03 2019 |
4250 |
365.98 |
Apr 26 2019 |
2592 |
377.77 |
Apr 26 2019 |
7906 |
425.52 |
Apr 26 2019 |
6672 |
412.68 |
Apr 26 2019 |
8448 |
405.8 |
Apr 19 2019 |
2613 |
377.77 |
Apr 19 2019 |
7848 |
425.52 |
Apr 19 2019 |
6777 |
412.68 |
Apr 19 2019 |
8439 |
405.8 |
Apr 18 2019 |
2615 |
377.77 |
Apr 18 2019 |
7856 |
425.52 |
Apr 18 2019 |
6786 |
412.68 |
Apr 12 2019 |
2630 |
377.77 |
Apr 12 2019 |
5859 |
404.97 |
Apr 12 2019 |
6897 |
412.68 |
Apr 12 2019 |
8497 |
405.8 |
Apr 05 2019 |
2559 |
377.77 |
Apr 05 2019 |
5206 |
400.17 |
Apr 05 2019 |
6756 |
412.68 |
Apr 05 2019 |
8248 |
405.8 |
Mar 29 2019 |
3052 |
393.5 |
Mar 29 2019 |
6966 |
420.15 |
Mar 29 2019 |
6662 |
412.68 |
Mar 29 2019 |
10228 |
422.34 |
Mar 22 2019 |
3099 |
393.5 |
Mar 22 2019 |
7472 |
426.31 |
Mar 22 2019 |
6661 |
413.28 |
Mar 22 2019 |
9001 |
413.28 |
Mar 15 2019 |
3236 |
393.5 |
Mar 15 2019 |
7592 |
426.31 |
Mar 15 2019 |
6653 |
413.28 |
Mar 15 2019 |
9092 |
413.28 |
Mar 08 2019 |
3103 |
393.5 |
Mar 08 2019 |
7438 |
426.31 |
Mar 08 2019 |
6609 |
413.28 |
Mar 08 2019 |
8949 |
413.28 |
Mar 01 2019 |
3160 |
393.5 |
Mar 01 2019 |
7510 |
426.31 |
Mar 01 2019 |
6631 |
413.28 |
Mar 01 2019 |
8992 |
413.28 |
Feb 22 2019 |
3156 |
393.5 |
Feb 22 2019 |
7513 |
426.31 |
Feb 22 2019 |
6665 |
413.28 |
Feb 22 2019 |
9023 |
413.28 |
Feb 15 2019 |
7866 |
429.91 |
Feb 15 2019 |
5638 |
401.78 |
Feb 15 2019 |
7664 |
401.78 |
Feb 08 2019 |
2526 |
374.93 |
Feb 08 2019 |
7471 |
426.08 |
Feb 08 2019 |
5608 |
401.78 |
Feb 08 2019 |
7631 |
401.78 |
Feb 01 2019 |
2526 |
374.93 |
Feb 01 2019 |
7475 |
426.08 |
Feb 01 2019 |
5619 |
401.78 |
Feb 01 2019 |
7637 |
401.78 |
Jan 25 2019 |
2526 |
374.93 |
Jan 25 2019 |
7484 |
426.08 |
Jan 25 2019 |
5620 |
401.78 |
Jan 25 2019 |
7662 |
401.78 |
Jan 18 2019 |
2529 |
374.93 |
Jan 18 2019 |
7516 |
426.08 |
Jan 18 2019 |
5622 |
401.78 |
Jan 18 2019 |
7681 |
401.78 |
Jan 11 2019 |
2529 |
374.93 |
Jan 11 2019 |
7516 |
426.08 |
Jan 11 2019 |
5631 |
401.78 |
Jan 11 2019 |
7687 |
401.78 |
Jan 04 2019 |
2529 |
374.93 |
Jan 04 2019 |
7517 |
426.08 |
Jan 04 2019 |
5637 |
401.78 |
Jan 04 2019 |
7696 |
401.78 |
Dec 28 2018 |
2534 |
374.93 |
Dec 28 2018 |
7517 |
426.08 |
Dec 28 2018 |
5637 |
401.78 |
Dec 28 2018 |
7696 |
401.78 |
Dec 21 2018 |
2534 |
374.93 |
Dec 21 2018 |
7517 |
426.08 |
Dec 21 2018 |
5637 |
401.78 |
Dec 21 2018 |
7696 |
401.78 |
Dec 14 2018 |
2534 |
374.93 |
Dec 14 2018 |
7517 |
426.08 |
Dec 14 2018 |
5637 |
401.78 |
Dec 14 2018 |
7696 |
401.78 |
Dec 07 2018 |
2525 |
374.93 |
Dec 07 2018 |
7517 |
426.08 |
Dec 07 2018 |
5634 |
401.78 |
Dec 07 2018 |
7695 |
401.78 |
Nov 30 2018 |
2525 |
374.93 |
Nov 30 2018 |
7517 |
426.08 |
Nov 30 2018 |
5634 |
401.78 |
Nov 30 2018 |
7695 |
401.78 |
Nov 23 2018 |
2525 |
374.93 |
Nov 23 2018 |
7517 |
426.08 |
Nov 23 2018 |
5634 |
401.78 |
Nov 23 2018 |
7695 |
401.78 |
Nov 16 2018 |
2525 |
374.93 |
Nov 16 2018 |
7517 |
426.08 |
Nov 16 2018 |
5634 |
401.78 |
Nov 16 2018 |
7695 |
401.78 |
Nov 09 2018 |
2525 |
374.93 |
Nov 09 2018 |
7517 |
426.08 |
Nov 09 2018 |
5634 |
401.78 |
Nov 09 2018 |
7695 |
401.78 |
Nov 02 2018 |
2525 |
374.93 |
Nov 02 2018 |
7517 |
426.08 |
Nov 02 2018 |
5634 |
401.78 |
Nov 02 2018 |
7674 |
401.78 |
Oct 26 2018 |
2525 |
374.93 |
Oct 26 2018 |
7515 |
426.08 |
Oct 26 2018 |
5634 |
401.78 |
Oct 26 2018 |
7672 |
401.78 |
Oct 19 2018 |
2525 |
374.93 |
Oct 19 2018 |
7540 |
426.08 |
Oct 19 2018 |
5634 |
401.78 |
Oct 19 2018 |
7681 |
401.78 |
Oct 12 2018 |
2526 |
374.93 |
Oct 12 2018 |
7518 |
426.08 |
Oct 12 2018 |
5627 |
401.78 |
Oct 12 2018 |
7657 |
401.78 |
Oct 05 2018 |
2526 |
374.93 |
Oct 05 2018 |
7538 |
426.08 |
Oct 05 2018 |
5614 |
401.78 |
Oct 05 2018 |
7722 |
401.78 |
Sep 28 2018 |
2530 |
374.93 |
Sep 28 2018 |
7365 |
426.08 |
Sep 28 2018 |
5630 |
401.78 |
Sep 28 2018 |
7527 |
401.78 |
Sep 21 2018 |
2497 |
374.93 |
Sep 21 2018 |
7330 |
426.08 |
Sep 21 2018 |
5608 |
401.78 |
Sep 21 2018 |
7515 |
401.78 |
Sep 14 2018 |
2523 |
374.93 |
Sep 14 2018 |
7351 |
426.08 |
Sep 14 2018 |
5637 |
401.78 |
Sep 14 2018 |
7524 |
401.78 |
Sep 07 2018 |
2528 |
374.93 |
Sep 07 2018 |
7466 |
426.08 |
Sep 07 2018 |
5708 |
401.78 |
Sep 07 2018 |
7659 |
401.78 |
Aug 31 2018 |
2572 |
374.93 |
Aug 31 2018 |
7502 |
426.08 |
Aug 31 2018 |
5757 |
401.78 |
Aug 31 2018 |
7697 |
401.78 |
Aug 24 2018 |
2599 |
374.93 |
Aug 24 2018 |
7497 |
426.08 |
Aug 24 2018 |
5715 |
401.78 |
Aug 24 2018 |
7696 |
401.78 |
Aug 17 2018 |
2594 |
374.93 |
Aug 17 2018 |
7485 |
426.08 |
Aug 17 2018 |
5825 |
401.78 |
Aug 17 2018 |
7780 |
401.78 |
Aug 10 2018 |
2598 |
374.93 |
Aug 10 2018 |
7531 |
426.08 |
Aug 10 2018 |
5819 |
401.78 |
Aug 10 2018 |
7881 |
401.78 |
Aug 03 2018 |
2625 |
374.93 |
Aug 03 2018 |
7677 |
426.08 |
Aug 03 2018 |
5896 |
401.78 |
Aug 03 2018 |
7959 |
401.78 |
Jul 27 2018 |
2651 |
374.93 |
Jul 27 2018 |
6245 |
410.13 |
Jul 27 2018 |
5919 |
401.78 |
Jul 27 2018 |
7975 |
401.78 |
Jul 20 2018 |
2699 |
374.93 |
Jul 20 2018 |
6216 |
410.13 |
Jul 20 2018 |
6001 |
401.78 |
Jul 20 2018 |
8106 |
401.78 |
Jul 13 2018 |
2734 |
374.93 |
Jul 13 2018 |
6384 |
410.13 |
Jul 13 2018 |
5888 |
401.78 |
Jul 13 2018 |
8030 |
401.78 |
Jul 06 2018 |
2733 |
374.93 |
Jul 06 2018 |
6183 |
410.13 |
Jul 06 2018 |
5753 |
401.78 |
Jul 06 2018 |
7756 |
401.78 |
Jun 29 2018 |
2729 |
374.93 |
Jun 29 2018 |
6195 |
410.13 |
Jun 29 2018 |
5773 |
401.78 |
Jun 29 2018 |
7775 |
401.78 |
Jun 22 2018 |
2803 |
374.93 |
Jun 22 2018 |
6343 |
410.13 |
Jun 22 2018 |
5942 |
401.78 |
Jun 22 2018 |
7981 |
401.78 |
Jun 15 2018 |
2806 |
374.93 |
Jun 15 2018 |
6379 |
410.13 |
Jun 15 2018 |
5984 |
401.78 |
Jun 15 2018 |
8044 |
401.78 |
Jun 08 2018 |
2864 |
374.93 |
Jun 08 2018 |
6421 |
410.13 |
Jun 08 2018 |
4022 |
377.33 |
Jun 08 2018 |
5827 |
380.9 |
Jun 01 2018 |
2848 |
374.93 |
Jun 01 2018 |
6683 |
410.13 |
Jun 01 2018 |
5599 |
395.54 |
Jun 01 2018 |
6890 |
388.89 |
May 25 2018 |
2849 |
374.93 |
May 25 2018 |
6717 |
410.13 |
May 25 2018 |
5693 |
395.54 |
May 25 2018 |
7003 |
388.89 |
May 18 2018 |
2835 |
374.93 |
May 18 2018 |
6793 |
410.13 |
May 18 2018 |
6057 |
399.67 |
May 18 2018 |
7594 |
393.91 |
May 11 2018 |
2800 |
374.93 |
May 11 2018 |
6818 |
410.13 |
May 11 2018 |
6000 |
399.67 |
May 11 2018 |
7650 |
393.91 |
May 04 2018 |
2821 |
374.93 |
May 04 2018 |
6615 |
406.79 |
May 04 2018 |
7281 |
411.89 |
May 04 2018 |
9142 |
405.1 |
Apr 27 2018 |
2881 |
374.93 |
Apr 27 2018 |
6474 |
405.48 |
Apr 27 2018 |
7295 |
411.89 |
Apr 27 2018 |
8976 |
403.79 |
Apr 20 2018 |
2853 |
374.93 |
Apr 20 2018 |
6589 |
406.78 |
Apr 20 2018 |
7346 |
411.89 |
Apr 20 2018 |
9059 |
404.09 |
Apr 13 2018 |
2799 |
374.93 |
Apr 13 2018 |
9625 |
437.36 |
Apr 13 2018 |
7538 |
413.68 |
Apr 13 2018 |
9957 |
411.48 |
Apr 06 2018 |
2799 |
374.93 |
Apr 06 2018 |
9804 |
437.36 |
Apr 06 2018 |
8071 |
419.81 |
Apr 06 2018 |
10347 |
414.16 |
Mar 30 2018 |
3730 |
396.92 |
Mar 30 2018 |
8466 |
421.96 |
Mar 30 2018 |
8148 |
419.81 |
Mar 30 2018 |
10544 |
414.16 |
Mar 23 2018 |
3729 |
396.92 |
Mar 23 2018 |
8583 |
421.96 |
Mar 23 2018 |
8188 |
419.81 |
Mar 23 2018 |
10626 |
414.16 |
Mar 16 2018 |
3701 |
396.92 |
Mar 16 2018 |
8519 |
421.96 |
Mar 16 2018 |
8297 |
420.82 |
Mar 16 2018 |
10876 |
416.18 |
Mar 09 2018 |
3758 |
399.31 |
Mar 09 2018 |
6998 |
406.82 |
Mar 09 2018 |
8218 |
420.82 |
Mar 09 2018 |
10884 |
416.18 |
Mar 02 2018 |
3848 |
399.31 |
Mar 02 2018 |
7046 |
406.82 |
Mar 02 2018 |
8280 |
420.82 |
Mar 02 2018 |
10656 |
412.88 |
Feb 23 2018 |
3923 |
399.31 |
Feb 23 2018 |
6720 |
402.62 |
Feb 23 2018 |
8349 |
420.82 |
Feb 23 2018 |
10745 |
412.88 |
Feb 16 2018 |
3859 |
399.31 |
Feb 16 2018 |
6738 |
402.62 |
Feb 16 2018 |
8352 |
420.82 |
Feb 16 2018 |
10765 |
412.88 |
Feb 09 2018 |
4466 |
411.5 |
Feb 09 2018 |
6694 |
402.62 |
Feb 09 2018 |
8377 |
420.82 |
Feb 09 2018 |
10494 |
411.36 |
Feb 02 2018 |
4484 |
411.5 |
Feb 02 2018 |
6685 |
402.62 |
Feb 02 2018 |
8347 |
420.82 |
Feb 02 2018 |
10486 |
411.36 |
Jan 26 2018 |
4484 |
411.5 |
Jan 26 2018 |
6709 |
402.62 |
Jan 26 2018 |
8367 |
420.82 |
Jan 26 2018 |
10511 |
411.36 |
Jan 19 2018 |
4484 |
411.5 |
Jan 19 2018 |
6719 |
402.62 |
Jan 19 2018 |
8367 |
420.82 |
Jan 19 2018 |
10519 |
411.36 |
Jan 12 2018 |
4469 |
411.5 |
Jan 12 2018 |
6727 |
402.62 |
Jan 12 2018 |
8366 |
420.82 |
Jan 12 2018 |
10525 |
411.36 |
Jan 05 2018 |
4469 |
411.5 |
Jan 05 2018 |
6727 |
402.62 |
Jan 05 2018 |
8383 |
420.82 |
Jan 05 2018 |
10540 |
411.36 |
Dec 29 2017 |
4482 |
411.5 |
Dec 29 2017 |
6727 |
402.62 |
Dec 29 2017 |
8383 |
420.82 |
Dec 29 2017 |
10540 |
411.36 |
Dec 22 2017 |
4482 |
411.5 |
Dec 22 2017 |
6727 |
402.62 |
Dec 22 2017 |
8383 |
420.82 |
Dec 22 2017 |
10541 |
411.36 |
Dec 15 2017 |
4482 |
411.5 |
Dec 15 2017 |
6727 |
402.62 |
Dec 15 2017 |
8377 |
420.82 |
Dec 15 2017 |
10536 |
411.36 |
Dec 08 2017 |
4482 |
411.5 |
Dec 08 2017 |
6727 |
402.62 |
Dec 08 2017 |
8377 |
420.82 |
Dec 08 2017 |
10536 |
411.36 |
Dec 01 2017 |
4482 |
411.5 |
Dec 01 2017 |
6727 |
402.62 |
Dec 01 2017 |
8377 |
420.82 |
Dec 01 2017 |
10536 |
411.36 |
Nov 24 2017 |
4482 |
411.5 |
Nov 24 2017 |
6727 |
402.62 |
Nov 24 2017 |
8377 |
420.82 |
Nov 24 2017 |
10536 |
411.36 |
Nov 17 2017 |
4482 |
411.5 |
Nov 17 2017 |
6727 |
402.62 |
Nov 17 2017 |
8377 |
420.82 |
Nov 17 2017 |
10536 |
411.36 |
Nov 10 2017 |
4482 |
411.5 |
Nov 10 2017 |
6728 |
402.62 |
Nov 10 2017 |
8377 |
420.82 |
Nov 10 2017 |
10539 |
411.36 |
Nov 03 2017 |
4482 |
411.5 |
Nov 03 2017 |
6728 |
402.62 |
Nov 03 2017 |
8378 |
420.82 |
Nov 03 2017 |
10540 |
411.36 |
Oct 27 2017 |
4482 |
411.5 |
Oct 27 2017 |
6784 |
402.62 |
Oct 27 2017 |
8378 |
420.82 |
Oct 27 2017 |
10585 |
411.36 |
Oct 20 2017 |
4470 |
411.5 |
Oct 20 2017 |
6732 |
402.62 |
Oct 20 2017 |
8400 |
420.82 |
Oct 20 2017 |
10554 |
411.36 |
Oct 13 2017 |
4477 |
411.5 |
Oct 13 2017 |
6760 |
402.62 |
Oct 13 2017 |
8400 |
420.82 |
Oct 13 2017 |
10573 |
411.36 |
Oct 06 2017 |
4477 |
411.5 |
Oct 06 2017 |
6765 |
402.62 |
Oct 06 2017 |
8395 |
420.82 |
Oct 06 2017 |
10567 |
411.36 |
Sep 29 2017 |
4483 |
411.5 |
Sep 29 2017 |
6764 |
402.62 |
Sep 29 2017 |
8398 |
420.82 |
Sep 29 2017 |
10493 |
411.36 |
Sep 22 2017 |
4479 |
411.5 |
Sep 22 2017 |
6855 |
402.62 |
Sep 22 2017 |
8399 |
420.82 |
Sep 22 2017 |
10600 |
411.36 |
Sep 15 2017 |
4424 |
411.5 |
Sep 15 2017 |
6882 |
402.62 |
Sep 15 2017 |
8464 |
420.82 |
Sep 15 2017 |
10682 |
411.36 |
Sep 08 2017 |
4298 |
411.5 |
Sep 08 2017 |
6847 |
402.62 |
Sep 08 2017 |
8490 |
420.82 |
Sep 08 2017 |
10802 |
411.36 |
Sep 01 2017 |
4357 |
411.5 |
Sep 01 2017 |
6835 |
402.62 |
Sep 01 2017 |
7550 |
409.69 |
Sep 01 2017 |
11662 |
417.94 |
Aug 25 2017 |
4327 |
411.5 |
Aug 25 2017 |
7218 |
402.62 |
Aug 25 2017 |
7568 |
409.69 |
Aug 25 2017 |
11994 |
417.94 |
Aug 18 2017 |
4526 |
411.5 |
Aug 18 2017 |
7249 |
402.62 |
Aug 18 2017 |
7622 |
409.69 |
Aug 18 2017 |
10404 |
405.16 |
Aug 11 2017 |
4483 |
411.5 |
Aug 11 2017 |
7286 |
402.62 |
Aug 11 2017 |
7589 |
409.69 |
Aug 11 2017 |
10458 |
405.16 |
Aug 04 2017 |
4564 |
411.5 |
Aug 04 2017 |
7345 |
402.62 |
Aug 04 2017 |
7696 |
409.69 |
Aug 04 2017 |
10572 |
405.16 |
Jul 28 2017 |
4593 |
411.5 |
Jul 28 2017 |
8295 |
411.5 |
Jul 28 2017 |
7754 |
409.69 |
Jul 28 2017 |
11281 |
409.69 |
Jul 21 2017 |
4631 |
411.5 |
Jul 21 2017 |
8407 |
411.5 |
Jul 21 2017 |
7818 |
409.69 |
Jul 21 2017 |
11414 |
409.69 |
Jul 14 2017 |
4699 |
411.5 |
Jul 14 2017 |
8465 |
411.5 |
Jul 14 2017 |
7882 |
409.69 |
Jul 14 2017 |
11475 |
409.69 |
Jul 07 2017 |
4756 |
411.5 |
Jul 07 2017 |
8504 |
411.5 |
Jul 07 2017 |
7921 |
409.69 |
Jul 07 2017 |
11492 |
409.69 |
Jun 30 2017 |
4736 |
411.5 |
Jun 30 2017 |
8517 |
411.5 |
Jun 30 2017 |
7990 |
409.69 |
Jun 30 2017 |
11556 |
409.69 |
Jun 23 2017 |
4787 |
411.5 |
Jun 23 2017 |
8666 |
411.5 |
Jun 23 2017 |
9501 |
415.04 |
Jun 23 2017 |
12263 |
414.08 |
Jun 16 2017 |
4746 |
411.5 |
Jun 16 2017 |
8684 |
411.5 |
Jun 16 2017 |
9183 |
411.14 |
Jun 16 2017 |
11660 |
409.81 |
Jun 09 2017 |
4790 |
411.5 |
Jun 09 2017 |
8583 |
411.5 |
Jun 09 2017 |
9267 |
411.14 |
Jun 09 2017 |
11567 |
409.81 |
Jun 02 2017 |
4805 |
411.5 |
Jun 02 2017 |
8858 |
411.5 |
Jun 02 2017 |
8319 |
401.54 |
Jun 02 2017 |
11645 |
408.94 |
May 26 2017 |
4757 |
411.5 |
May 26 2017 |
8886 |
411.5 |
May 26 2017 |
8419 |
401.54 |
May 26 2017 |
11691 |
408.94 |
May 19 2017 |
4940 |
411.5 |
May 19 2017 |
9096 |
411.5 |
May 19 2017 |
9620 |
413.25 |
May 19 2017 |
13105 |
418.12 |
May 12 2017 |
4994 |
411.5 |
May 12 2017 |
9141 |
411.5 |
May 12 2017 |
9781 |
413.25 |
May 12 2017 |
13196 |
418.12 |
May 05 2017 |
5199 |
411.5 |
May 05 2017 |
9682 |
416.43 |
May 05 2017 |
9811 |
413.25 |
May 05 2017 |
12654 |
414.22 |
Apr 28 2017 |
5208 |
411.5 |
Apr 28 2017 |
9629 |
416.43 |
Apr 28 2017 |
9640 |
413.25 |
Apr 28 2017 |
12507 |
414.22 |
Apr 21 2017 |
5642 |
419.77 |
Apr 21 2017 |
9512 |
413.83 |
Apr 21 2017 |
9840 |
413.25 |
Apr 21 2017 |
11671 |
407.01 |
Apr 14 2017 |
5773 |
419.77 |
Apr 14 2017 |
9618 |
413.83 |
Apr 14 2017 |
9893 |
413.25 |
Apr 14 2017 |
11722 |
407.01 |
Apr 07 2017 |
5801 |
420.2 |
Apr 07 2017 |
9303 |
411.97 |
Apr 07 2017 |
9618 |
409.99 |
Apr 07 2017 |
11255 |
404.89 |
Mar 31 2017 |
5980 |
420.2 |
Mar 31 2017 |
7815 |
397.22 |
Mar 31 2017 |
9862 |
409.99 |
Mar 31 2017 |
10637 |
398.66 |
Mar 24 2017 |
5857 |
420.2 |
Mar 24 2017 |
7692 |
397.22 |
Mar 24 2017 |
9045 |
402.61 |
Mar 24 2017 |
10621 |
399.29 |
Mar 17 2017 |
5940 |
420.2 |
Mar 17 2017 |
7780 |
397.22 |
Mar 17 2017 |
9113 |
402.61 |
Mar 17 2017 |
10700 |
399.29 |
Mar 10 2017 |
5805 |
418.61 |
Mar 10 2017 |
7888 |
398.06 |
Mar 10 2017 |
9016 |
400.37 |
Mar 10 2017 |
11060 |
401.29 |
Mar 03 2017 |
5792 |
418.61 |
Mar 03 2017 |
7856 |
398.06 |
Mar 03 2017 |
8978 |
400.37 |
Mar 03 2017 |
11020 |
401.29 |
Feb 24 2017 |
5878 |
418.61 |
Feb 24 2017 |
7694 |
395.38 |
Feb 24 2017 |
8932 |
400.37 |
Feb 24 2017 |
10952 |
400.37 |
Feb 17 2017 |
5795 |
418.61 |
Feb 17 2017 |
7727 |
395.38 |
Feb 17 2017 |
8768 |
400.37 |
Feb 17 2017 |
10997 |
400.37 |
Feb 10 2017 |
5860 |
418.61 |
Feb 10 2017 |
7816 |
395.38 |
Feb 10 2017 |
8796 |
400.37 |
Feb 10 2017 |
11064 |
400.37 |
Feb 03 2017 |
5838 |
418.61 |
Feb 03 2017 |
7798 |
395.38 |
Feb 03 2017 |
8815 |
400.37 |
Feb 03 2017 |
11047 |
400.37 |
Jan 27 2017 |
5832 |
418.61 |
Jan 27 2017 |
7771 |
395.38 |
Jan 27 2017 |
8828 |
400.37 |
Jan 27 2017 |
11058 |
400.37 |
Jan 20 2017 |
5841 |
418.61 |
Jan 20 2017 |
7763 |
395.38 |
Jan 20 2017 |
8830 |
400.37 |
Jan 20 2017 |
11038 |
400.37 |
Jan 13 2017 |
5841 |
418.61 |
Jan 13 2017 |
7766 |
395.38 |
Jan 13 2017 |
8836 |
400.37 |
Jan 13 2017 |
11035 |
400.37 |
Jan 06 2017 |
5841 |
418.61 |
Jan 06 2017 |
7766 |
395.38 |
Jan 06 2017 |
8823 |
400.37 |
Jan 06 2017 |
11017 |
400.37 |
Dec 30 2016 |
5839 |
418.61 |
Dec 30 2016 |
7766 |
395.38 |
Dec 30 2016 |
8825 |
400.37 |
Dec 30 2016 |
11018 |
400.37 |
Dec 23 2016 |
5839 |
418.61 |
Dec 23 2016 |
7766 |
395.38 |
Dec 23 2016 |
8825 |
400.37 |
Dec 23 2016 |
11018 |
400.37 |
Dec 16 2016 |
5839 |
418.61 |
Dec 16 2016 |
7766 |
395.38 |
Dec 16 2016 |
8824 |
400.37 |
Dec 16 2016 |
11016 |
400.37 |
Dec 09 2016 |
5842 |
418.61 |
Dec 09 2016 |
7765 |
395.38 |
Dec 09 2016 |
8825 |
400.37 |
Dec 09 2016 |
11020 |
400.37 |
Dec 02 2016 |
5842 |
418.61 |
Dec 02 2016 |
7765 |
395.38 |
Dec 02 2016 |
8825 |
400.37 |
Dec 02 2016 |
11021 |
400.37 |
Nov 25 2016 |
5835 |
418.61 |
Nov 25 2016 |
7765 |
395.38 |
Nov 25 2016 |
8822 |
400.37 |
Nov 25 2016 |
11020 |
400.37 |
Nov 18 2016 |
5835 |
418.61 |
Nov 18 2016 |
7765 |
395.38 |
Nov 18 2016 |
8822 |
400.37 |
Nov 18 2016 |
11020 |
400.37 |
Nov 11 2016 |
5835 |
418.61 |
Nov 11 2016 |
7756 |
395.38 |
Nov 11 2016 |
8822 |
400.37 |
Nov 11 2016 |
11010 |
400.37 |
Nov 04 2016 |
5835 |
418.61 |
Nov 04 2016 |
7756 |
395.38 |
Nov 04 2016 |
8822 |
400.37 |
Nov 04 2016 |
11010 |
400.37 |
Oct 28 2016 |
5825 |
418.61 |
Oct 28 2016 |
7772 |
395.38 |
Oct 28 2016 |
8822 |
400.37 |
Oct 28 2016 |
11026 |
400.37 |
Oct 21 2016 |
5825 |
418.61 |
Oct 21 2016 |
7778 |
395.38 |
Oct 21 2016 |
8815 |
400.37 |
Oct 21 2016 |
11032 |
400.37 |
Oct 14 2016 |
5844 |
418.61 |
Oct 14 2016 |
7787 |
395.38 |
Oct 14 2016 |
8833 |
400.37 |
Oct 14 2016 |
11077 |
400.37 |
Oct 07 2016 |
5844 |
418.61 |
Oct 07 2016 |
7782 |
395.38 |
Oct 07 2016 |
8841 |
400.37 |
Oct 07 2016 |
11081 |
400.37 |
Sep 30 2016 |
5882 |
418.61 |
Sep 30 2016 |
7790 |
395.38 |
Sep 30 2016 |
8852 |
400.37 |
Sep 30 2016 |
11090 |
400.37 |
Sep 23 2016 |
5851 |
418.61 |
Sep 23 2016 |
7721 |
395.38 |
Sep 23 2016 |
8850 |
400.37 |
Sep 23 2016 |
11012 |
400.37 |
Sep 16 2016 |
5854 |
418.61 |
Sep 16 2016 |
7689 |
395.38 |
Sep 16 2016 |
8900 |
400.37 |
Sep 16 2016 |
11037 |
400.37 |
Sep 09 2016 |
5920 |
418.61 |
Sep 09 2016 |
7782 |
395.38 |
Sep 09 2016 |
8962 |
400.37 |
Sep 09 2016 |
11076 |
400.37 |
Sep 02 2016 |
6038 |
418.61 |
Sep 02 2016 |
7804 |
395.38 |
Sep 02 2016 |
9098 |
400.37 |
Sep 02 2016 |
11185 |
400.37 |
Aug 26 2016 |
5891 |
418.61 |
Aug 26 2016 |
7511 |
395.38 |
Aug 26 2016 |
9150 |
400.37 |
Aug 26 2016 |
10934 |
400.37 |
Aug 19 2016 |
6004 |
418.61 |
Aug 19 2016 |
7529 |
395.38 |
Aug 19 2016 |
9178 |
400.37 |
Aug 19 2016 |
10952 |
400.37 |
Aug 12 2016 |
6392 |
418.61 |
Aug 12 2016 |
7525 |
395.38 |
Aug 12 2016 |
9655 |
403.89 |
Aug 12 2016 |
12466 |
403.11 |
Aug 05 2016 |
6423 |
418.61 |
Aug 05 2016 |
7564 |
395.38 |
Aug 05 2016 |
9681 |
403.89 |
Aug 05 2016 |
12582 |
403.11 |
Jul 29 2016 |
6460 |
418.61 |
Jul 29 2016 |
7431 |
395.38 |
Jul 29 2016 |
9728 |
403.89 |
Jul 29 2016 |
12687 |
403.11 |
Jul 22 2016 |
6570 |
418.61 |
Jul 22 2016 |
7548 |
395.38 |
Jul 22 2016 |
9911 |
403.89 |
Jul 22 2016 |
12858 |
403.11 |
Jun 22 2016 |
6526 |
418.61 |
Jun 22 2016 |
8167 |
399.6 |
Jun 22 2016 |
9780 |
400.3 |
Jun 22 2016 |
12152 |
391.47 |
Jun 15 2016 |
6736 |
418.61 |
Jun 15 2016 |
8272 |
399.6 |
Jun 15 2016 |
10042 |
402.26 |
Jun 15 2016 |
10344 |
377.22 |
Jun 08 2016 |
6821 |
418.61 |
Jun 08 2016 |
8263 |
399.6 |
Jun 08 2016 |
9555 |
397.05 |
Jun 08 2016 |
10376 |
377.22 |
Jun 01 2016 |
7014 |
418.61 |
Jun 01 2016 |
8352 |
399.6 |
Jun 01 2016 |
9602 |
397.05 |
Jun 01 2016 |
10621 |
377.22 |
May 25 2016 |
6942 |
418.61 |
May 25 2016 |
8370 |
399.6 |
May 25 2016 |
9613 |
397.05 |
May 25 2016 |
10619 |
377.22 |
May 18 2016 |
7000 |
418.61 |
May 18 2016 |
8441 |
399.6 |
May 18 2016 |
9689 |
397.05 |
May 18 2016 |
10674 |
377.22 |
May 11 2016 |
6907 |
418.61 |
May 11 2016 |
8461 |
399.6 |
May 11 2016 |
9196 |
392.56 |
May 11 2016 |
10637 |
377 |
May 04 2016 |
6903 |
418.61 |
May 04 2016 |
8436 |
399.6 |
May 04 2016 |
9137 |
392.56 |
May 04 2016 |
10603 |
377 |
Apr 27 2016 |
7080 |
418.61 |
Apr 27 2016 |
8663 |
399.6 |
Apr 27 2016 |
9375 |
392.56 |
Apr 27 2016 |
10809 |
377 |
Apr 20 2016 |
6217 |
400.93 |
Apr 20 2016 |
8597 |
399 |
Apr 20 2016 |
9413 |
392.56 |
Apr 20 2016 |
10068 |
370.81 |
Apr 13 2016 |
6279 |
400.93 |
Apr 13 2016 |
8776 |
399 |
Apr 13 2016 |
9337 |
392.56 |
Apr 13 2016 |
10825 |
376.94 |
Apr 06 2016 |
6391 |
400.93 |
Apr 06 2016 |
8983 |
399 |
Apr 06 2016 |
9325 |
392.56 |
Apr 06 2016 |
10891 |
376.94 |
Mar 30 2016 |
6239 |
400.93 |
Mar 30 2016 |
8884 |
399 |
Mar 30 2016 |
9253 |
392.56 |
Mar 30 2016 |
10805 |
376.94 |
Mar 23 2016 |
6454 |
400.93 |
Mar 23 2016 |
9093 |
399 |
Mar 23 2016 |
9270 |
392.56 |
Mar 23 2016 |
10936 |
376.94 |
Mar 16 2016 |
6436 |
400.93 |
Mar 16 2016 |
9802 |
404.81 |
Mar 16 2016 |
9153 |
392.56 |
Mar 16 2016 |
12466 |
388.6 |
Mar 09 2016 |
9839 |
404.81 |
Mar 09 2016 |
10190 |
402.99 |
Mar 09 2016 |
13068 |
392.48 |
Mar 02 2016 |
10968 |
416.51 |
Mar 02 2016 |
10137 |
402.99 |
Mar 02 2016 |
14236 |
400.89 |
Feb 24 2016 |
10980 |
416.51 |
Feb 24 2016 |
10094 |
402.99 |
Feb 24 2016 |
14217 |
400.89 |
Feb 17 2016 |
11113 |
416.51 |
Feb 17 2016 |
10157 |
402.99 |
Feb 17 2016 |
14368 |
400.89 |
Feb 10 2016 |
11087 |
416.51 |
Feb 10 2016 |
10180 |
402.99 |
Feb 10 2016 |
14365 |
400.89 |
Feb 03 2016 |
11111 |
416.51 |
Feb 03 2016 |
10176 |
402.99 |
Feb 03 2016 |
14403 |
400.89 |
Jan 27 2016 |
11149 |
416.51 |
Jan 27 2016 |
10163 |
402.99 |
Jan 27 2016 |
14407 |
400.89 |
Jan 20 2016 |
11138 |
416.51 |
Jan 20 2016 |
10194 |
402.99 |
Jan 20 2016 |
14413 |
400.89 |
Jan 13 2016 |
11149 |
416.51 |
Jan 13 2016 |
10210 |
402.99 |
Jan 13 2016 |
14440 |
400.89 |
Jan 06 2016 |
11149 |
416.51 |
Jan 06 2016 |
10218 |
402.99 |
Jan 06 2016 |
14449 |
400.89 |
Dec 30 2015 |
11149 |
416.51 |
Dec 30 2015 |
10217 |
402.99 |
Dec 30 2015 |
14442 |
400.89 |
Dec 23 2015 |
11150 |
416.51 |
Dec 23 2015 |
10216 |
402.99 |
Dec 23 2015 |
14443 |
400.89 |
Dec 16 2015 |
11150 |
416.51 |
Dec 16 2015 |
10216 |
402.99 |
Dec 16 2015 |
14443 |
400.89 |
Dec 09 2015 |
11150 |
416.51 |
Dec 09 2015 |
10225 |
402.99 |
Dec 09 2015 |
14446 |
400.89 |
Dec 02 2015 |
11151 |
416.51 |
Dec 02 2015 |
10226 |
402.99 |
Dec 02 2015 |
14447 |
400.89 |
Nov 25 2015 |
11151 |
416.51 |
Nov 25 2015 |
10226 |
402.99 |
Nov 25 2015 |
14448 |
400.89 |
Nov 18 2015 |
11150 |
416.51 |
Nov 18 2015 |
10226 |
402.99 |
Nov 18 2015 |
14448 |
400.89 |
Nov 11 2015 |
11140 |
416.51 |
Nov 11 2015 |
10226 |
402.99 |
Nov 11 2015 |
14444 |
400.89 |
Nov 04 2015 |
11140 |
416.51 |
Nov 04 2015 |
10226 |
402.99 |
Nov 04 2015 |
14444 |
400.89 |
Oct 28 2015 |
11141 |
416.51 |
Oct 28 2015 |
10209 |
402.99 |
Oct 28 2015 |
14427 |
400.89 |
Oct 21 2015 |
11104 |
416.51 |
Oct 21 2015 |
10224 |
402.99 |
Oct 21 2015 |
14421 |
400.89 |
Oct 14 2015 |
11096 |
416.51 |
Oct 14 2015 |
10235 |
402.99 |
Oct 14 2015 |
14427 |
400.89 |
Oct 07 2015 |
11119 |
416.51 |
Oct 07 2015 |
10217 |
402.99 |
Oct 07 2015 |
14430 |
400.89 |
Sep 30 2015 |
11127 |
416.51 |
Sep 30 2015 |
10219 |
402.99 |
Sep 30 2015 |
14447 |
400.89 |
Sep 23 2015 |
11188 |
416.51 |
Sep 23 2015 |
10213 |
402.99 |
Sep 23 2015 |
14483 |
400.89 |
Sep 16 2015 |
11077 |
416.51 |
Sep 16 2015 |
10216 |
402.99 |
Sep 16 2015 |
14424 |
400.89 |
Sep 09 2015 |
11041 |
416.51 |
Sep 09 2015 |
10231 |
402.99 |
Sep 09 2015 |
14394 |
400.89 |
Sep 02 2015 |
11112 |
416.51 |
Sep 02 2015 |
11326 |
413.44 |
Sep 02 2015 |
16270 |
414.05 |
Aug 26 2015 |
11257 |
416.51 |
Aug 26 2015 |
11486 |
413.44 |
Aug 26 2015 |
16427 |
414.05 |
Aug 19 2015 |
11453 |
416.51 |
Aug 19 2015 |
11519 |
413.44 |
Aug 19 2015 |
16623 |
414.05 |
Aug 12 2015 |
11468 |
416.51 |
Aug 12 2015 |
11563 |
413.44 |
Aug 12 2015 |
16683 |
414.05 |
Aug 05 2015 |
11543 |
416.51 |
Aug 05 2015 |
11546 |
413.44 |
Aug 05 2015 |
16663 |
414.05 |
Jul 29 2015 |
11599 |
416.51 |
Jul 29 2015 |
11674 |
413.44 |
Jul 29 2015 |
16857 |
414.05 |
Jul 22 2015 |
11629 |
416.51 |
Jul 22 2015 |
11644 |
413.44 |
Jul 22 2015 |
16887 |
414.05 |
Jul 15 2015 |
18885 |
478.52 |
Jul 15 2015 |
11761 |
413.44 |
Jul 15 2015 |
18913 |
426.46 |
Jul 08 2015 |
18979 |
478.52 |
Jul 08 2015 |
11798 |
413.44 |
Jul 08 2015 |
19034 |
426.46 |
Jul 01 2015 |
19104 |
478.52 |
Jul 01 2015 |
11897 |
413.44 |
Jul 01 2015 |
19126 |
426.46 |
Jun 24 2015 |
19136 |
478.52 |
Jun 24 2015 |
11927 |
413.44 |
Jun 24 2015 |
19206 |
426.46 |
Jun 17 2015 |
19030 |
478.52 |
Jun 17 2015 |
11615 |
410.1 |
Jun 17 2015 |
19401 |
427.21 |
Jun 10 2015 |
19216 |
478.52 |
Jun 10 2015 |
11995 |
413.24 |
Jun 10 2015 |
20599 |
435 |
Jun 03 2015 |
19419 |
478.52 |
Jun 03 2015 |
12482 |
417.86 |
Jun 03 2015 |
19973 |
429.99 |
May 27 2015 |
19231 |
478.52 |
May 27 2015 |
12928 |
422.48 |
May 27 2015 |
21542 |
441.16 |
May 20 2015 |
19281 |
478.52 |
May 20 2015 |
12979 |
422.48 |
May 20 2015 |
21600 |
441.16 |
May 13 2015 |
19501 |
478.52 |
May 13 2015 |
12945 |
422.48 |
May 13 2015 |
21637 |
441.16 |
May 06 2015 |
19304 |
478.52 |
May 06 2015 |
12625 |
422.48 |
May 06 2015 |
21292 |
441.16 |
Apr 29 2015 |
19557 |
478.52 |
Apr 29 2015 |
12768 |
422.48 |
Apr 29 2015 |
21565 |
441.16 |
Apr 22 2015 |
19637 |
478.52 |
Apr 22 2015 |
12825 |
422.48 |
Apr 22 2015 |
21644 |
441.16 |
Apr 15 2015 |
19294 |
478.52 |
Apr 15 2015 |
12765 |
422.48 |
Apr 15 2015 |
21440 |
441.16 |
Apr 08 2015 |
19384 |
478.52 |
Apr 08 2015 |
12929 |
422.48 |
Apr 08 2015 |
21546 |
441.16 |
Apr 01 2015 |
19514 |
478.52 |
Apr 01 2015 |
13057 |
422.48 |
Apr 01 2015 |
21923 |
441.16 |
Mar 25 2015 |
18947 |
478.52 |
Mar 25 2015 |
12902 |
422.48 |
Mar 25 2015 |
21277 |
441.16 |
Mar 18 2015 |
18195 |
478.52 |
Mar 18 2015 |
12705 |
422.48 |
Mar 18 2015 |
20698 |
441.16 |
Mar 11 2015 |
18601 |
478.52 |
Mar 11 2015 |
12819 |
422.48 |
Mar 11 2015 |
21277 |
441.16 |
Mar 04 2015 |
18924 |
478.52 |
Mar 04 2015 |
12996 |
422.48 |
Mar 04 2015 |
21514 |
441.16 |
Feb 25 2015 |
18941 |
478.52 |
Feb 25 2015 |
12915 |
422.48 |
Feb 25 2015 |
21508 |
441.16 |
Feb 18 2015 |
19089 |
478.52 |
Feb 18 2015 |
12974 |
422.48 |
Feb 18 2015 |
21595 |
441.16 |
Feb 11 2015 |
19094 |
478.52 |
Feb 11 2015 |
13005 |
422.48 |
Feb 11 2015 |
21589 |
441.16 |
Feb 04 2015 |
19142 |
478.52 |
Feb 04 2015 |
12993 |
422.48 |
Feb 04 2015 |
21612 |
441.16 |
Jan 28 2015 |
19082 |
478.52 |
Jan 28 2015 |
13025 |
422.48 |
Jan 28 2015 |
21622 |
441.16 |
Jan 21 2015 |
19109 |
478.52 |
Jan 21 2015 |
13010 |
422.48 |
Jan 21 2015 |
21629 |
441.16 |
Jan 14 2015 |
19131 |
478.52 |
Jan 14 2015 |
13019 |
422.48 |
Jan 14 2015 |
21641 |
441.16 |
Jan 07 2015 |
19131 |
478.52 |
Jan 07 2015 |
12993 |
422.48 |
Jan 07 2015 |
21611 |
441.16 |
Dec 31 2014 |
19131 |
478.52 |
Dec 31 2014 |
12993 |
422.48 |
Dec 31 2014 |
21622 |
441.16 |
Dec 24 2014 |
19131 |
478.52 |
Dec 24 2014 |
12993 |
422.48 |
Dec 24 2014 |
21622 |
441.16 |
Dec 17 2014 |
19131 |
478.52 |
Dec 17 2014 |
12978 |
422.48 |
Dec 17 2014 |
21611 |
441.16 |
Dec 10 2014 |
19131 |
478.52 |
Dec 10 2014 |
12978 |
422.48 |
Dec 10 2014 |
21611 |
441.16 |
Dec 03 2014 |
19131 |
478.52 |
Dec 03 2014 |
12978 |
422.48 |
Dec 03 2014 |
21611 |
441.16 |
Nov 26 2014 |
19131 |
478.52 |
Nov 26 2014 |
12978 |
422.48 |
Nov 26 2014 |
21611 |
441.16 |
Nov 19 2014 |
19131 |
478.52 |
Nov 19 2014 |
12978 |
422.48 |
Nov 19 2014 |
21610 |
441.16 |
Nov 12 2014 |
19131 |
478.52 |
Nov 12 2014 |
12978 |
422.48 |
Nov 12 2014 |
21610 |
441.16 |
Nov 05 2014 |
19131 |
478.52 |
Nov 05 2014 |
12978 |
422.48 |
Nov 05 2014 |
21611 |
441.16 |
Oct 29 2014 |
19125 |
478.52 |
Oct 29 2014 |
12978 |
422.48 |
Oct 29 2014 |
21608 |
441.16 |
Oct 22 2014 |
19075 |
478.52 |
Oct 22 2014 |
12934 |
422.48 |
Oct 22 2014 |
21614 |
441.16 |
Oct 15 2014 |
18959 |
478.52 |
Oct 15 2014 |
12919 |
422.48 |
Oct 15 2014 |
21544 |
441.16 |
Oct 08 2014 |
18978 |
478.52 |
Oct 08 2014 |
12900 |
422.48 |
Oct 08 2014 |
21530 |
441.16 |
Oct 01 2014 |
18983 |
478.52 |
Oct 01 2014 |
12922 |
422.48 |
Oct 01 2014 |
21559 |
441.16 |
Sep 24 2014 |
19091 |
478.52 |
Sep 24 2014 |
12883 |
422.48 |
Sep 24 2014 |
21589 |
441.16 |
Sep 17 2014 |
18918 |
478.52 |
Sep 17 2014 |
12942 |
422.48 |
Sep 17 2014 |
21554 |
441.16 |
Sep 10 2014 |
18918 |
478.52 |
Sep 10 2014 |
12822 |
422.48 |
Sep 10 2014 |
21578 |
441.16 |
Sep 03 2014 |
18974 |
478.52 |
Sep 03 2014 |
12821 |
422.48 |
Sep 03 2014 |
21639 |
441.16 |
Aug 27 2014 |
18848 |
478.52 |
Aug 27 2014 |
12934 |
422.48 |
Aug 27 2014 |
21694 |
441.16 |
Aug 20 2014 |
18863 |
478.52 |
Aug 20 2014 |
12886 |
422.48 |
Aug 20 2014 |
21713 |
441.16 |
Aug 13 2014 |
18810 |
478.52 |
Aug 13 2014 |
12919 |
422.48 |
Aug 13 2014 |
21763 |
441.16 |
Aug 06 2014 |
18988 |
478.52 |
Aug 06 2014 |
12949 |
422.48 |
Aug 06 2014 |
21841 |
441.16 |
Jul 30 2014 |
19053 |
478.52 |
Jul 30 2014 |
12962 |
422.48 |
Jul 30 2014 |
22017 |
441.16 |
Jul 23 2014 |
18867 |
478.52 |
Jul 23 2014 |
12852 |
422.48 |
Jul 23 2014 |
21837 |
441.16 |
Jul 16 2014 |
12840 |
422.48 |
Jul 16 2014 |
19067 |
422.48 |
Jul 09 2014 |
12959 |
422.48 |
Jul 09 2014 |
19068 |
422.48 |
Jul 02 2014 |
13073 |
422.48 |
Jul 02 2014 |
19239 |
422.48 |
Jun 25 2014 |
13189 |
422.48 |
Jun 25 2014 |
19292 |
422.48 |
Jun 18 2014 |
13309 |
422.48 |
Jun 18 2014 |
19309 |
422.48 |
Jun 11 2014 |
13330 |
422.48 |
Jun 11 2014 |
19514 |
422.48 |