Apr 19 2024 |
450 |
248.39 |
Apr 19 2024 |
207 |
207.2 |
Apr 19 2024 |
744 |
219.16 |
Apr 17 2024 |
435 |
248.39 |
Apr 17 2024 |
206 |
207.2 |
Apr 17 2024 |
737 |
219.16 |
Apr 10 2024 |
447 |
248.39 |
Apr 10 2024 |
210 |
207.2 |
Apr 10 2024 |
738 |
219.16 |
Apr 03 2024 |
452 |
248.39 |
Apr 03 2024 |
204 |
207.2 |
Apr 03 2024 |
753 |
219.16 |
Mar 27 2024 |
468 |
248.39 |
Mar 27 2024 |
209 |
207.2 |
Mar 27 2024 |
772 |
219.16 |
Mar 21 2024 |
469 |
248.39 |
Mar 21 2024 |
216 |
207.2 |
Mar 21 2024 |
770 |
219.16 |
Mar 14 2024 |
463 |
248.39 |
Mar 14 2024 |
227 |
207.2 |
Mar 14 2024 |
753 |
219.16 |
Mar 07 2024 |
473 |
248.39 |
Mar 07 2024 |
228 |
207.2 |
Mar 07 2024 |
761 |
219.16 |
Feb 29 2024 |
485 |
248.39 |
Feb 29 2024 |
228 |
207.2 |
Feb 29 2024 |
765 |
219.16 |
Feb 22 2024 |
487 |
248.39 |
Feb 22 2024 |
229 |
207.2 |
Feb 22 2024 |
772 |
219.16 |
Feb 15 2024 |
493 |
248.39 |
Feb 15 2024 |
233 |
207.2 |
Feb 15 2024 |
740 |
219.16 |
Feb 08 2024 |
480 |
248.39 |
Feb 08 2024 |
233 |
207.2 |
Feb 08 2024 |
724 |
219.16 |
Feb 01 2024 |
406 |
248.39 |
Feb 01 2024 |
245 |
207.2 |
Feb 01 2024 |
680 |
219.16 |
Jan 25 2024 |
407 |
248.39 |
Jan 25 2024 |
247 |
207.2 |
Jan 25 2024 |
681 |
219.16 |
Jan 18 2024 |
407 |
248.39 |
Jan 18 2024 |
248 |
207.2 |
Jan 18 2024 |
680 |
219.16 |
Jan 11 2024 |
407 |
248.39 |
Jan 11 2024 |
248 |
207.2 |
Jan 11 2024 |
680 |
219.16 |
Jan 04 2024 |
407 |
248.39 |
Jan 04 2024 |
248 |
207.2 |
Jan 04 2024 |
681 |
219.16 |
Dec 28 2023 |
407 |
248.39 |
Dec 28 2023 |
247 |
207.2 |
Dec 28 2023 |
681 |
219.16 |
Dec 21 2023 |
407 |
248.39 |
Dec 21 2023 |
247 |
207.2 |
Dec 21 2023 |
681 |
219.16 |
Dec 14 2023 |
407 |
248.39 |
Dec 14 2023 |
247 |
207.2 |
Dec 14 2023 |
681 |
219.16 |
Dec 07 2023 |
407 |
248.39 |
Dec 07 2023 |
247 |
207.2 |
Dec 07 2023 |
681 |
219.16 |
Nov 30 2023 |
406 |
248.39 |
Nov 30 2023 |
247 |
207.2 |
Nov 30 2023 |
681 |
219.16 |
Nov 23 2023 |
406 |
248.39 |
Nov 23 2023 |
247 |
207.2 |
Nov 23 2023 |
678 |
219.16 |
Nov 16 2023 |
406 |
248.39 |
Nov 16 2023 |
247 |
207.2 |
Nov 16 2023 |
680 |
219.16 |
Nov 09 2023 |
406 |
248.39 |
Nov 09 2023 |
242 |
207.2 |
Nov 09 2023 |
673 |
219.16 |
Nov 02 2023 |
406 |
248.39 |
Nov 02 2023 |
242 |
207.2 |
Nov 02 2023 |
673 |
219.16 |
Oct 26 2023 |
408 |
248.39 |
Oct 26 2023 |
246 |
207.2 |
Oct 26 2023 |
675 |
219.16 |
Oct 19 2023 |
408 |
248.39 |
Oct 19 2023 |
246 |
207.2 |
Oct 19 2023 |
677 |
219.16 |
Oct 12 2023 |
408 |
248.39 |
Oct 12 2023 |
246 |
207.2 |
Oct 12 2023 |
676 |
219.16 |
Oct 05 2023 |
409 |
248.39 |
Oct 05 2023 |
247 |
207.2 |
Oct 05 2023 |
671 |
219.16 |
Sep 28 2023 |
409 |
248.39 |
Sep 28 2023 |
248 |
207.2 |
Sep 28 2023 |
673 |
219.16 |
Sep 21 2023 |
409 |
248.39 |
Sep 21 2023 |
253 |
207.2 |
Sep 21 2023 |
677 |
219.16 |
Sep 14 2023 |
425 |
248.39 |
Sep 14 2023 |
225 |
204.66 |
Sep 14 2023 |
839 |
226.9 |
Sep 07 2023 |
339 |
240.87 |
Sep 07 2023 |
228 |
204.66 |
Sep 07 2023 |
619 |
214.94 |
Aug 31 2023 |
356 |
240.87 |
Aug 31 2023 |
217 |
202.53 |
Aug 31 2023 |
865 |
228.37 |
Aug 24 2023 |
368 |
240.87 |
Aug 24 2023 |
228 |
202.53 |
Aug 24 2023 |
859 |
228.37 |
Aug 17 2023 |
377 |
240.87 |
Aug 17 2023 |
255 |
202.53 |
Aug 17 2023 |
882 |
228.37 |
Aug 10 2023 |
382 |
240.87 |
Aug 10 2023 |
265 |
202.53 |
Aug 10 2023 |
891 |
228.37 |
Aug 03 2023 |
399 |
240.87 |
Aug 03 2023 |
269 |
202.53 |
Aug 03 2023 |
902 |
228.37 |
Jul 27 2023 |
410 |
240.87 |
Jul 27 2023 |
291 |
202.53 |
Jul 27 2023 |
920 |
228.37 |
Jul 20 2023 |
340 |
232.42 |
Jul 20 2023 |
152 |
188.91 |
Jul 20 2023 |
687 |
215.54 |
Jul 13 2023 |
345 |
232.42 |
Jul 13 2023 |
181 |
188.91 |
Jul 13 2023 |
700 |
215.54 |
Jul 06 2023 |
364 |
232.42 |
Jul 06 2023 |
197 |
188.91 |
Jul 06 2023 |
722 |
215.54 |
Jun 29 2023 |
364 |
232.42 |
Jun 29 2023 |
134 |
181.61 |
Jun 29 2023 |
343 |
189.42 |
Jun 22 2023 |
363 |
232.42 |
Jun 22 2023 |
153 |
181.61 |
Jun 22 2023 |
354 |
189.42 |
Jun 15 2023 |
401 |
232.42 |
Jun 15 2023 |
174 |
181.61 |
Jun 15 2023 |
383 |
189.42 |
Jun 08 2023 |
409 |
232.42 |
Jun 08 2023 |
192 |
181.61 |
Jun 08 2023 |
408 |
189.42 |
Jun 01 2023 |
411 |
232.42 |
Jun 01 2023 |
199 |
181.61 |
Jun 01 2023 |
367 |
186 |
May 25 2023 |
419 |
232.42 |
May 25 2023 |
208 |
181.61 |
May 25 2023 |
380 |
186 |
May 18 2023 |
419 |
232.42 |
May 18 2023 |
212 |
181.61 |
May 18 2023 |
386 |
186 |
May 11 2023 |
206 |
207.42 |
May 11 2023 |
219 |
181.61 |
May 11 2023 |
343 |
182.5 |
May 04 2023 |
204 |
207.42 |
May 04 2023 |
226 |
181.61 |
May 04 2023 |
363 |
182.5 |
Apr 27 2023 |
204 |
207.42 |
Apr 27 2023 |
236 |
181.61 |
Apr 27 2023 |
376 |
182.5 |
Apr 20 2023 |
199 |
207.42 |
Apr 20 2023 |
237 |
181.61 |
Apr 20 2023 |
374 |
182.5 |
Apr 13 2023 |
196 |
207.42 |
Apr 13 2023 |
241 |
181.61 |
Apr 13 2023 |
403 |
182.5 |
Apr 06 2023 |
201 |
207.42 |
Apr 06 2023 |
242 |
181.61 |
Apr 06 2023 |
410 |
182.5 |
Mar 30 2023 |
201 |
207.42 |
Mar 30 2023 |
244 |
181.61 |
Mar 30 2023 |
416 |
182.5 |
Mar 23 2023 |
203 |
207.42 |
Mar 23 2023 |
256 |
181.61 |
Mar 23 2023 |
417 |
182.5 |
Mar 16 2023 |
204 |
207.42 |
Mar 16 2023 |
260 |
181.61 |
Mar 16 2023 |
427 |
182.5 |
Mar 09 2023 |
202 |
207.42 |
Mar 09 2023 |
263 |
181.61 |
Mar 09 2023 |
421 |
182.5 |
Mar 02 2023 |
204 |
207.42 |
Mar 02 2023 |
268 |
181.61 |
Mar 02 2023 |
428 |
182.5 |
Feb 23 2023 |
204 |
207.42 |
Feb 23 2023 |
269 |
181.61 |
Feb 23 2023 |
431 |
182.5 |
Feb 16 2023 |
206 |
207.42 |
Feb 16 2023 |
271 |
181.61 |
Feb 16 2023 |
414 |
182.5 |
Feb 09 2023 |
206 |
207.42 |
Feb 09 2023 |
271 |
181.61 |
Feb 09 2023 |
414 |
182.5 |
Feb 02 2023 |
207 |
207.42 |
Feb 02 2023 |
273 |
181.61 |
Feb 02 2023 |
414 |
182.5 |
Jan 26 2023 |
207 |
207.42 |
Jan 26 2023 |
274 |
181.61 |
Jan 26 2023 |
415 |
182.5 |
Jan 19 2023 |
207 |
207.42 |
Jan 19 2023 |
275 |
181.61 |
Jan 19 2023 |
416 |
182.5 |
Jan 12 2023 |
207 |
207.42 |
Jan 12 2023 |
275 |
181.61 |
Jan 12 2023 |
416 |
182.5 |
Jan 05 2023 |
207 |
207.42 |
Jan 05 2023 |
275 |
181.61 |
Jan 05 2023 |
416 |
182.5 |
Dec 29 2022 |
207 |
207.42 |
Dec 29 2022 |
275 |
181.61 |
Dec 29 2022 |
416 |
182.5 |
Dec 22 2022 |
207 |
207.42 |
Dec 22 2022 |
275 |
181.61 |
Dec 22 2022 |
416 |
182.5 |
Dec 15 2022 |
207 |
207.42 |
Dec 15 2022 |
275 |
181.61 |
Dec 15 2022 |
416 |
182.5 |
Dec 08 2022 |
207 |
207.42 |
Dec 08 2022 |
275 |
181.61 |
Dec 08 2022 |
416 |
182.5 |
Dec 01 2022 |
207 |
207.42 |
Dec 01 2022 |
275 |
181.61 |
Dec 01 2022 |
416 |
182.5 |
Nov 24 2022 |
207 |
207.42 |
Nov 24 2022 |
275 |
181.61 |
Nov 24 2022 |
416 |
182.5 |
Nov 17 2022 |
207 |
207.42 |
Nov 17 2022 |
275 |
181.61 |
Nov 17 2022 |
417 |
182.5 |
Nov 10 2022 |
207 |
207.42 |
Nov 10 2022 |
275 |
181.61 |
Nov 10 2022 |
417 |
182.5 |
Nov 03 2022 |
207 |
207.42 |
Nov 03 2022 |
271 |
181.61 |
Nov 03 2022 |
416 |
182.5 |
Oct 27 2022 |
207 |
207.42 |
Oct 27 2022 |
273 |
181.61 |
Oct 27 2022 |
418 |
182.5 |
Oct 20 2022 |
207 |
207.42 |
Oct 20 2022 |
273 |
181.61 |
Oct 20 2022 |
418 |
182.5 |
Oct 13 2022 |
207 |
207.42 |
Oct 13 2022 |
273 |
181.61 |
Oct 13 2022 |
420 |
182.5 |
Oct 06 2022 |
207 |
207.42 |
Oct 06 2022 |
274 |
181.61 |
Oct 06 2022 |
421 |
182.5 |
Sep 29 2022 |
207 |
207.42 |
Sep 29 2022 |
275 |
181.61 |
Sep 29 2022 |
421 |
182.5 |
Sep 22 2022 |
208 |
207.42 |
Sep 22 2022 |
275 |
181.61 |
Sep 22 2022 |
415 |
181.61 |
Sep 15 2022 |
208 |
207.42 |
Sep 15 2022 |
272 |
181.61 |
Sep 15 2022 |
414 |
181.61 |
Sep 08 2022 |
208 |
207.42 |
Sep 08 2022 |
301 |
183.59 |
Sep 08 2022 |
446 |
183.59 |
Sep 01 2022 |
199 |
207.42 |
Sep 01 2022 |
242 |
178.09 |
Sep 01 2022 |
642 |
199.97 |
Aug 25 2022 |
205 |
208.66 |
Aug 25 2022 |
244 |
178.09 |
Aug 25 2022 |
651 |
199.97 |
Aug 18 2022 |
208 |
208.66 |
Aug 18 2022 |
246 |
178.09 |
Aug 18 2022 |
652 |
199.97 |
Aug 11 2022 |
213 |
209.57 |
Aug 11 2022 |
118 |
157.17 |
Aug 11 2022 |
847 |
209.16 |
Aug 04 2022 |
215 |
209.57 |
Aug 04 2022 |
118 |
157.17 |
Aug 04 2022 |
852 |
209.16 |
Jul 28 2022 |
220 |
209.57 |
Jul 28 2022 |
121 |
157.17 |
Jul 28 2022 |
854 |
209.16 |
Jul 21 2022 |
222 |
209.57 |
Jul 21 2022 |
130 |
157.17 |
Jul 21 2022 |
868 |
209.16 |
Jul 14 2022 |
220 |
209.57 |
Jul 14 2022 |
131 |
157.17 |
Jul 14 2022 |
872 |
209.16 |
Jul 07 2022 |
220 |
209.57 |
Jul 07 2022 |
83 |
146.68 |
Jul 07 2022 |
950 |
214 |
Jun 30 2022 |
261 |
216.25 |
Jun 30 2022 |
85 |
146.68 |
Jun 30 2022 |
970 |
214.99 |
Jun 23 2022 |
262 |
216.25 |
Jun 23 2022 |
83 |
146.68 |
Jun 23 2022 |
976 |
214.99 |
Jun 16 2022 |
270 |
216.25 |
Jun 16 2022 |
100 |
146.68 |
Jun 16 2022 |
970 |
214.99 |
Jun 09 2022 |
270 |
216.25 |
Jun 09 2022 |
101 |
146.68 |
Jun 09 2022 |
949 |
214.99 |
Jun 02 2022 |
270 |
216.25 |
Jun 02 2022 |
108 |
146.68 |
Jun 02 2022 |
661 |
194.87 |
May 26 2022 |
269 |
216.25 |
May 26 2022 |
116 |
146.68 |
May 26 2022 |
648 |
194.87 |
May 19 2022 |
254 |
216.25 |
May 19 2022 |
121 |
146.68 |
May 19 2022 |
647 |
194.87 |
May 12 2022 |
250 |
216.25 |
May 12 2022 |
121 |
146.68 |
May 12 2022 |
648 |
194.87 |
May 05 2022 |
374 |
232.54 |
May 05 2022 |
125 |
146.68 |
May 05 2022 |
445 |
178.04 |
Apr 28 2022 |
550 |
253.3 |
Apr 28 2022 |
83 |
131.99 |
Apr 28 2022 |
213 |
147.54 |
Apr 21 2022 |
538 |
257.7 |
Apr 21 2022 |
90 |
131.99 |
Apr 21 2022 |
117 |
132.2 |
Apr 14 2022 |
518 |
257.7 |
Apr 14 2022 |
99 |
131.99 |
Apr 14 2022 |
125 |
132.2 |
Apr 07 2022 |
492 |
257.7 |
Apr 07 2022 |
103 |
131.99 |
Apr 07 2022 |
130 |
132.2 |
Mar 31 2022 |
490 |
257.7 |
Mar 31 2022 |
104 |
131.99 |
Mar 31 2022 |
132 |
132.2 |
Mar 24 2022 |
461 |
257.7 |
Mar 24 2022 |
113 |
131.99 |
Mar 24 2022 |
150 |
132.2 |
Mar 17 2022 |
460 |
257.7 |
Mar 17 2022 |
114 |
131.99 |
Mar 17 2022 |
150 |
132.2 |
Mar 10 2022 |
429 |
257.7 |
Mar 10 2022 |
114 |
131.99 |
Mar 10 2022 |
152 |
132.2 |
Mar 03 2022 |
402 |
257.7 |
Mar 03 2022 |
115 |
131.99 |
Mar 03 2022 |
154 |
132.2 |
Feb 24 2022 |
367 |
257.7 |
Feb 24 2022 |
118 |
131.99 |
Feb 24 2022 |
159 |
132.2 |
Feb 17 2022 |
360 |
257.7 |
Feb 17 2022 |
123 |
131.99 |
Feb 17 2022 |
173 |
132.2 |
Feb 10 2022 |
353 |
257.7 |
Feb 10 2022 |
122 |
131.99 |
Feb 10 2022 |
172 |
132.2 |
Feb 03 2022 |
352 |
257.7 |
Feb 03 2022 |
122 |
131.99 |
Feb 03 2022 |
172 |
132.2 |
Jan 27 2022 |
352 |
257.7 |
Jan 27 2022 |
122 |
131.99 |
Jan 27 2022 |
172 |
132.2 |
Jan 20 2022 |
350 |
257.7 |
Jan 20 2022 |
122 |
131.99 |
Jan 20 2022 |
172 |
132.2 |
Jan 13 2022 |
350 |
257.7 |
Jan 13 2022 |
122 |
131.99 |
Jan 13 2022 |
172 |
132.2 |
Jan 06 2022 |
350 |
257.7 |
Jan 06 2022 |
122 |
131.99 |
Jan 06 2022 |
172 |
132.2 |
Dec 30 2021 |
350 |
257.7 |
Dec 30 2021 |
122 |
131.99 |
Dec 30 2021 |
172 |
132.2 |
Dec 23 2021 |
350 |
257.7 |
Dec 23 2021 |
122 |
131.99 |
Dec 23 2021 |
172 |
132.2 |
Dec 16 2021 |
350 |
257.7 |
Dec 16 2021 |
122 |
131.99 |
Dec 16 2021 |
172 |
132.2 |
Dec 09 2021 |
350 |
257.7 |
Dec 09 2021 |
122 |
131.99 |
Dec 09 2021 |
172 |
132.2 |
Dec 02 2021 |
350 |
257.7 |
Dec 02 2021 |
122 |
131.99 |
Dec 02 2021 |
172 |
132.2 |
Nov 25 2021 |
350 |
257.7 |
Nov 25 2021 |
122 |
131.99 |
Nov 25 2021 |
172 |
132.2 |
Nov 18 2021 |
350 |
257.7 |
Nov 18 2021 |
122 |
131.99 |
Nov 18 2021 |
172 |
132.2 |
Nov 11 2021 |
349 |
257.7 |
Nov 11 2021 |
122 |
131.99 |
Nov 11 2021 |
172 |
132.2 |
Nov 04 2021 |
361 |
257.7 |
Nov 04 2021 |
122 |
131.99 |
Nov 04 2021 |
172 |
132.2 |
Oct 28 2021 |
361 |
257.7 |
Oct 28 2021 |
122 |
131.99 |
Oct 28 2021 |
172 |
132.2 |
Oct 21 2021 |
361 |
257.7 |
Oct 21 2021 |
122 |
131.99 |
Oct 21 2021 |
172 |
132.2 |
Oct 14 2021 |
360 |
257.7 |
Oct 14 2021 |
122 |
131.99 |
Oct 14 2021 |
172 |
132.2 |
Oct 07 2021 |
360 |
257.7 |
Oct 07 2021 |
122 |
131.99 |
Oct 07 2021 |
172 |
132.2 |
Sep 30 2021 |
341 |
257.7 |
Sep 30 2021 |
263 |
157.5 |
Sep 30 2021 |
366 |
157.72 |
Sep 23 2021 |
342 |
257.7 |
Sep 23 2021 |
216 |
157.5 |
Sep 23 2021 |
317 |
157.72 |
Sep 16 2021 |
703 |
315.54 |
Sep 16 2021 |
366 |
184.85 |
Sep 16 2021 |
522 |
184.58 |
Sep 09 2021 |
704 |
315.54 |
Sep 09 2021 |
356 |
184.85 |
Sep 09 2021 |
518 |
184.58 |
Sep 02 2021 |
687 |
315.85 |
Sep 02 2021 |
352 |
184.85 |
Sep 02 2021 |
457 |
184.58 |
Aug 26 2021 |
652 |
315.85 |
Aug 26 2021 |
332 |
184.85 |
Aug 26 2021 |
433 |
184.58 |
Aug 19 2021 |
944 |
344.52 |
Aug 19 2021 |
286 |
184.85 |
Aug 19 2021 |
387 |
184.58 |
Aug 12 2021 |
935 |
344.52 |
Aug 12 2021 |
420 |
218.77 |
Aug 12 2021 |
570 |
213.15 |
Aug 05 2021 |
767 |
337.37 |
Aug 05 2021 |
399 |
218.77 |
Aug 05 2021 |
524 |
213.15 |
Jul 29 2021 |
736 |
337.37 |
Jul 29 2021 |
376 |
218.77 |
Jul 29 2021 |
485 |
213.15 |
Jul 22 2021 |
696 |
337.37 |
Jul 22 2021 |
351 |
218.77 |
Jul 22 2021 |
485 |
213.15 |
Jul 15 2021 |
715 |
337.37 |
Jul 15 2021 |
314 |
218.77 |
Jul 15 2021 |
446 |
213.15 |
Jul 08 2021 |
693 |
337.37 |
Jul 08 2021 |
516 |
263.84 |
Jul 08 2021 |
663 |
254.3 |
Jul 01 2021 |
921 |
354.21 |
Jul 01 2021 |
484 |
263.84 |
Jul 01 2021 |
705 |
263.84 |
Jun 24 2021 |
1002 |
363.14 |
Jun 24 2021 |
876 |
313.41 |
Jun 24 2021 |
1199 |
311.17 |
Jun 17 2021 |
952 |
363.14 |
Jun 17 2021 |
703 |
312.95 |
Jun 17 2021 |
1003 |
311.17 |
Jun 10 2021 |
894 |
363.14 |
Jun 10 2021 |
516 |
312.95 |
Jun 10 2021 |
773 |
311.17 |
Jun 03 2021 |
728 |
311.17 |
May 27 2021 |
827 |
372.08 |
May 27 2021 |
402 |
312.95 |
May 27 2021 |
840 |
311.17 |
May 07 2021 |
950 |
311.17 |
Sep 18 2020 |
431 |
356.67 |
Sep 18 2020 |
735 |
356.67 |
Sep 11 2020 |
389 |
356.67 |
Sep 11 2020 |
98 |
309.05 |
Sep 11 2020 |
216 |
324.92 |
Sep 04 2020 |
512 |
356.67 |
Sep 04 2020 |
106 |
309.05 |
Sep 04 2020 |
264 |
324.92 |
Aug 28 2020 |
597 |
356.67 |
Aug 28 2020 |
152 |
312.33 |
Aug 28 2020 |
290 |
321.2 |
Aug 21 2020 |
1474 |
391.93 |
Aug 21 2020 |
170 |
312.33 |
Aug 21 2020 |
319 |
321.2 |
Aug 14 2020 |
1508 |
391.93 |
Aug 14 2020 |
168 |
312.33 |
Aug 14 2020 |
316 |
321.2 |
Aug 07 2020 |
424 |
333.88 |
Aug 07 2020 |
836 |
364.21 |
Aug 07 2020 |
186 |
313.41 |
Aug 07 2020 |
232 |
311.17 |
Jul 31 2020 |
448 |
333.88 |
Jul 31 2020 |
876 |
364.21 |
Jul 31 2020 |
200 |
313.41 |
Jul 31 2020 |
241 |
311.17 |
Jul 24 2020 |
449 |
333.88 |
Jul 24 2020 |
916 |
364.21 |
Jul 24 2020 |
223 |
313.41 |
Jul 24 2020 |
272 |
311.17 |
Jul 17 2020 |
455 |
333.88 |
Jul 17 2020 |
1003 |
364.21 |
Jul 17 2020 |
263 |
313.41 |
Jul 17 2020 |
300 |
311.17 |
Jul 10 2020 |
505 |
333.88 |
Jul 10 2020 |
1041 |
364.21 |
Jul 10 2020 |
282 |
313.41 |
Jul 10 2020 |
324 |
311.17 |
Jul 03 2020 |
521 |
333.88 |
Jul 03 2020 |
1053 |
364.21 |
Jul 03 2020 |
283 |
313.41 |
Jul 03 2020 |
319 |
311.17 |
Jun 26 2020 |
592 |
333.88 |
Jun 26 2020 |
1423 |
372.86 |
Jun 26 2020 |
325 |
313.41 |
Jun 26 2020 |
363 |
311.17 |
Jun 19 2020 |
620 |
333.88 |
Jun 19 2020 |
1473 |
372.86 |
Jun 19 2020 |
325 |
312.95 |
Jun 19 2020 |
402 |
311.17 |
Jun 12 2020 |
635 |
333.88 |
Jun 12 2020 |
1527 |
372.86 |
Jun 12 2020 |
333 |
312.95 |
Jun 12 2020 |
411 |
311.17 |
Jun 05 2020 |
654 |
333.88 |
Jun 05 2020 |
1559 |
372.86 |
Jun 05 2020 |
363 |
312.95 |
Jun 05 2020 |
442 |
311.17 |
May 29 2020 |
660 |
333.88 |
May 29 2020 |
1593 |
372.08 |
May 29 2020 |
393 |
312.95 |
May 29 2020 |
468 |
311.17 |
May 22 2020 |
681 |
333.88 |
May 22 2020 |
1677 |
372.08 |
May 22 2020 |
427 |
312.95 |
May 22 2020 |
501 |
311.17 |
May 15 2020 |
741 |
333.88 |
May 15 2020 |
1743 |
372.08 |
May 15 2020 |
439 |
312.95 |
May 15 2020 |
520 |
311.17 |
May 08 2020 |
751 |
333.88 |
May 08 2020 |
1788 |
372.08 |
May 08 2020 |
450 |
312.95 |
May 08 2020 |
529 |
311.17 |
May 01 2020 |
870 |
333.88 |
May 01 2020 |
1933 |
372.08 |
May 01 2020 |
486 |
312.95 |
May 01 2020 |
574 |
311.17 |
Apr 24 2020 |
878 |
333.88 |
Apr 24 2020 |
2024 |
372.08 |
Apr 24 2020 |
492 |
312.95 |
Apr 24 2020 |
603 |
311.17 |
Apr 17 2020 |
879 |
333.88 |
Apr 17 2020 |
2152 |
372.08 |
Apr 17 2020 |
495 |
312.95 |
Apr 17 2020 |
647 |
311.17 |
Apr 10 2020 |
898 |
333.88 |
Apr 10 2020 |
2220 |
372.08 |
Apr 10 2020 |
501 |
312.95 |
Apr 10 2020 |
665 |
311.17 |
Apr 03 2020 |
975 |
333.88 |
Apr 03 2020 |
2331 |
372.08 |
Apr 03 2020 |
538 |
312.95 |
Apr 03 2020 |
703 |
311.17 |
Mar 27 2020 |
1004 |
333.88 |
Mar 27 2020 |
2458 |
372.08 |
Mar 27 2020 |
545 |
312.95 |
Mar 27 2020 |
740 |
311.17 |
Mar 20 2020 |
1021 |
333.88 |
Mar 20 2020 |
2521 |
372.08 |
Mar 20 2020 |
546 |
312.95 |
Mar 20 2020 |
768 |
311.17 |
Mar 13 2020 |
1011 |
333.88 |
Mar 13 2020 |
2607 |
372.08 |
Mar 13 2020 |
555 |
312.95 |
Mar 13 2020 |
800 |
311.17 |
Mar 06 2020 |
1038 |
333.88 |
Mar 06 2020 |
2645 |
372.08 |
Mar 06 2020 |
558 |
312.95 |
Mar 06 2020 |
816 |
311.17 |
Feb 28 2020 |
1088 |
333.88 |
Feb 28 2020 |
2702 |
372.08 |
Feb 28 2020 |
554 |
312.95 |
Feb 28 2020 |
827 |
311.17 |
Feb 21 2020 |
1068 |
333.88 |
Feb 21 2020 |
2685 |
372.08 |
Feb 21 2020 |
545 |
312.95 |
Feb 21 2020 |
816 |
311.17 |
Feb 14 2020 |
1074 |
333.88 |
Feb 14 2020 |
2690 |
372.08 |
Feb 14 2020 |
551 |
312.95 |
Feb 14 2020 |
821 |
311.17 |
Feb 07 2020 |
1086 |
333.88 |
Feb 07 2020 |
2685 |
372.08 |
Feb 07 2020 |
555 |
312.95 |
Feb 07 2020 |
823 |
311.17 |
Jan 31 2020 |
1088 |
333.88 |
Jan 31 2020 |
2706 |
372.08 |
Jan 31 2020 |
558 |
312.95 |
Jan 31 2020 |
828 |
311.17 |
Jan 24 2020 |
1087 |
333.88 |
Jan 24 2020 |
2709 |
372.08 |
Jan 24 2020 |
563 |
312.95 |
Jan 24 2020 |
827 |
311.17 |
Jan 17 2020 |
1087 |
333.88 |
Jan 17 2020 |
2716 |
372.08 |
Jan 17 2020 |
561 |
312.95 |
Jan 17 2020 |
817 |
311.17 |
Jan 10 2020 |
1087 |
333.88 |
Jan 10 2020 |
2716 |
372.08 |
Jan 10 2020 |
560 |
312.95 |
Jan 10 2020 |
817 |
311.17 |
Jan 03 2020 |
1087 |
333.88 |
Jan 03 2020 |
2717 |
372.08 |
Jan 03 2020 |
560 |
312.95 |
Jan 03 2020 |
818 |
311.17 |
Dec 27 2019 |
1087 |
333.88 |
Dec 27 2019 |
2717 |
372.08 |
Dec 27 2019 |
560 |
312.95 |
Dec 27 2019 |
818 |
311.17 |
Dec 20 2019 |
1087 |
333.88 |
Dec 20 2019 |
2717 |
372.08 |
Dec 20 2019 |
560 |
312.95 |
Dec 20 2019 |
818 |
311.17 |
Dec 13 2019 |
1087 |
333.88 |
Dec 13 2019 |
2717 |
372.08 |
Dec 13 2019 |
560 |
312.95 |
Dec 13 2019 |
818 |
311.17 |
Dec 06 2019 |
1087 |
333.88 |
Dec 06 2019 |
2717 |
372.08 |
Dec 06 2019 |
560 |
312.95 |
Dec 06 2019 |
818 |
311.17 |
Nov 29 2019 |
1087 |
333.88 |
Nov 29 2019 |
2717 |
372.08 |
Nov 29 2019 |
563 |
312.95 |
Nov 29 2019 |
822 |
311.17 |
Nov 22 2019 |
1087 |
333.88 |
Nov 22 2019 |
2717 |
372.08 |
Nov 22 2019 |
563 |
312.95 |
Nov 22 2019 |
822 |
311.17 |
Nov 15 2019 |
1087 |
333.88 |
Nov 15 2019 |
2717 |
372.08 |
Nov 15 2019 |
563 |
312.95 |
Nov 15 2019 |
822 |
311.17 |
Nov 08 2019 |
1087 |
333.88 |
Nov 08 2019 |
2713 |
372.08 |
Nov 08 2019 |
563 |
312.95 |
Nov 08 2019 |
821 |
311.17 |
Nov 01 2019 |
1087 |
333.88 |
Nov 01 2019 |
2647 |
372.08 |
Nov 01 2019 |
564 |
312.95 |
Nov 01 2019 |
816 |
311.17 |
Oct 25 2019 |
1088 |
333.88 |
Oct 25 2019 |
2647 |
372.08 |
Oct 25 2019 |
564 |
312.95 |
Oct 25 2019 |
816 |
311.17 |
Oct 18 2019 |
1088 |
333.88 |
Oct 18 2019 |
2656 |
372.08 |
Oct 18 2019 |
564 |
312.95 |
Oct 18 2019 |
816 |
311.17 |
Oct 11 2019 |
1088 |
333.88 |
Oct 11 2019 |
2655 |
372.08 |
Oct 11 2019 |
563 |
312.95 |
Oct 11 2019 |
818 |
311.17 |
Oct 04 2019 |
1088 |
333.88 |
Oct 04 2019 |
2662 |
372.08 |
Oct 04 2019 |
563 |
312.95 |
Oct 04 2019 |
818 |
311.17 |
Sep 27 2019 |
1088 |
333.88 |
Sep 27 2019 |
2662 |
372.08 |
Sep 27 2019 |
565 |
312.95 |
Sep 27 2019 |
824 |
311.17 |
Sep 20 2019 |
1099 |
333.88 |
Sep 20 2019 |
2274 |
364.96 |
Sep 20 2019 |
566 |
312.95 |
Sep 20 2019 |
824 |
311.17 |
Sep 13 2019 |
1103 |
333.88 |
Sep 13 2019 |
2293 |
364.96 |
Sep 13 2019 |
660 |
318.27 |
Sep 13 2019 |
905 |
315.08 |
Sep 06 2019 |
1102 |
333.88 |
Sep 06 2019 |
2327 |
364.96 |
Sep 06 2019 |
657 |
318.27 |
Sep 06 2019 |
913 |
315.08 |
Aug 30 2019 |
1111 |
333.88 |
Aug 30 2019 |
2354 |
364.96 |
Aug 30 2019 |
878 |
327.59 |
Aug 30 2019 |
1123 |
320.69 |
Aug 23 2019 |
1117 |
333.88 |
Aug 23 2019 |
1850 |
354.79 |
Aug 23 2019 |
891 |
327.59 |
Aug 23 2019 |
1107 |
320.69 |
Aug 16 2019 |
1160 |
333.88 |
Aug 16 2019 |
2477 |
366.29 |
Aug 16 2019 |
1053 |
332.42 |
Aug 16 2019 |
1811 |
337.82 |
Aug 09 2019 |
2087 |
358.64 |
Aug 09 2019 |
1060 |
332.42 |
Aug 09 2019 |
1839 |
337.82 |
Aug 02 2019 |
2108 |
358.64 |
Aug 02 2019 |
1074 |
332.42 |
Aug 02 2019 |
1859 |
337.82 |
Jul 26 2019 |
2130 |
358.64 |
Jul 26 2019 |
1054 |
330.5 |
Jul 26 2019 |
1441 |
327.98 |
Jul 19 2019 |
2193 |
358.64 |
Jul 19 2019 |
1070 |
330.5 |
Jul 19 2019 |
1454 |
327.98 |
Jul 12 2019 |
2215 |
358.64 |
Jul 12 2019 |
1258 |
331.95 |
Jul 12 2019 |
1664 |
329.71 |
Jul 05 2019 |
2364 |
358.64 |
Jul 05 2019 |
1390 |
331.95 |
Jul 05 2019 |
1804 |
329.71 |
Jun 28 2019 |
3537 |
378.33 |
Jun 28 2019 |
1389 |
331.95 |
Jun 28 2019 |
1779 |
328.8 |
Jun 21 2019 |
3541 |
378.33 |
Jun 21 2019 |
1493 |
334.82 |
Jun 21 2019 |
1939 |
332.63 |
Jun 14 2019 |
3539 |
378.33 |
Jun 14 2019 |
1492 |
334.82 |
Jun 14 2019 |
1949 |
332.63 |
Jun 07 2019 |
1989 |
351.27 |
Jun 07 2019 |
1275 |
326.66 |
Jun 07 2019 |
2197 |
336.91 |
May 31 2019 |
3465 |
376.94 |
May 31 2019 |
1170 |
323.54 |
May 31 2019 |
1888 |
330.82 |
May 24 2019 |
3447 |
376.94 |
May 24 2019 |
1211 |
323.54 |
May 24 2019 |
1931 |
330.82 |
May 17 2019 |
1942 |
348.85 |
May 17 2019 |
1216 |
323.54 |
May 17 2019 |
1981 |
330.82 |
May 10 2019 |
1947 |
348.85 |
May 10 2019 |
1215 |
323.54 |
May 10 2019 |
1980 |
330.82 |
May 03 2019 |
1969 |
348.85 |
May 03 2019 |
1216 |
323.54 |
May 03 2019 |
1990 |
330.82 |
Apr 26 2019 |
1964 |
348.85 |
Apr 26 2019 |
1239 |
323.54 |
Apr 26 2019 |
2012 |
330.82 |
Apr 19 2019 |
1907 |
348.85 |
Apr 19 2019 |
1281 |
323.54 |
Apr 19 2019 |
1981 |
330.82 |
Apr 18 2019 |
1915 |
348.85 |
Apr 18 2019 |
1284 |
323.54 |
Apr 12 2019 |
1903 |
348.85 |
Apr 12 2019 |
1298 |
323.54 |
Apr 12 2019 |
1984 |
330.82 |
Apr 05 2019 |
1804 |
348.85 |
Apr 05 2019 |
1286 |
323.54 |
Apr 05 2019 |
1913 |
330.82 |
Mar 29 2019 |
1800 |
348.85 |
Mar 29 2019 |
1296 |
323.54 |
Mar 29 2019 |
1915 |
330.82 |
Mar 22 2019 |
1787 |
348.85 |
Mar 22 2019 |
1310 |
323.54 |
Mar 22 2019 |
1923 |
330.82 |
Mar 15 2019 |
1845 |
348.85 |
Mar 15 2019 |
1294 |
323.54 |
Mar 15 2019 |
1935 |
330.82 |
Mar 08 2019 |
1827 |
348.85 |
Mar 08 2019 |
1285 |
323.54 |
Mar 08 2019 |
1925 |
330.82 |
Mar 01 2019 |
1845 |
348.85 |
Mar 01 2019 |
1286 |
323.54 |
Mar 01 2019 |
1941 |
330.82 |
Feb 22 2019 |
1848 |
348.85 |
Feb 22 2019 |
1286 |
323.54 |
Feb 22 2019 |
1940 |
330.82 |
Feb 15 2019 |
1852 |
348.85 |
Feb 15 2019 |
1297 |
323.54 |
Feb 15 2019 |
1951 |
330.82 |
Feb 08 2019 |
1854 |
348.85 |
Feb 08 2019 |
1295 |
323.54 |
Feb 08 2019 |
1956 |
330.82 |
Feb 01 2019 |
1863 |
348.85 |
Feb 01 2019 |
1304 |
323.54 |
Feb 01 2019 |
1961 |
330.82 |
Jan 25 2019 |
1867 |
348.85 |
Jan 25 2019 |
1304 |
323.54 |
Jan 25 2019 |
1967 |
330.82 |
Jan 18 2019 |
1869 |
348.85 |
Jan 18 2019 |
1307 |
323.54 |
Jan 18 2019 |
1977 |
330.82 |
Jan 11 2019 |
1869 |
348.85 |
Jan 11 2019 |
1308 |
323.54 |
Jan 11 2019 |
1979 |
330.82 |
Jan 04 2019 |
1870 |
348.85 |
Jan 04 2019 |
1310 |
323.54 |
Jan 04 2019 |
1979 |
330.82 |
Dec 28 2018 |
1870 |
348.85 |
Dec 28 2018 |
1310 |
323.54 |
Dec 28 2018 |
1979 |
330.82 |
Dec 21 2018 |
1870 |
348.85 |
Dec 21 2018 |
1310 |
323.54 |
Dec 21 2018 |
1979 |
330.82 |
Dec 14 2018 |
1870 |
348.85 |
Dec 14 2018 |
1310 |
323.54 |
Dec 14 2018 |
1979 |
330.82 |
Dec 07 2018 |
1870 |
348.85 |
Dec 07 2018 |
1309 |
323.54 |
Dec 07 2018 |
1979 |
330.82 |
Nov 30 2018 |
1870 |
348.85 |
Nov 30 2018 |
1309 |
323.54 |
Nov 30 2018 |
1979 |
330.82 |
Nov 23 2018 |
1870 |
348.85 |
Nov 23 2018 |
1309 |
323.54 |
Nov 23 2018 |
1979 |
330.82 |
Nov 16 2018 |
1870 |
348.85 |
Nov 16 2018 |
1309 |
323.54 |
Nov 16 2018 |
1979 |
330.82 |
Nov 09 2018 |
1870 |
348.85 |
Nov 09 2018 |
1309 |
323.54 |
Nov 09 2018 |
1979 |
330.82 |
Nov 02 2018 |
1870 |
348.85 |
Nov 02 2018 |
1309 |
323.54 |
Nov 02 2018 |
1972 |
330.82 |
Oct 26 2018 |
1869 |
348.85 |
Oct 26 2018 |
1309 |
323.54 |
Oct 26 2018 |
1972 |
330.82 |
Oct 19 2018 |
1876 |
348.85 |
Oct 19 2018 |
1309 |
323.54 |
Oct 19 2018 |
1976 |
330.82 |
Oct 12 2018 |
1866 |
348.85 |
Oct 12 2018 |
1310 |
323.54 |
Oct 12 2018 |
1971 |
330.82 |
Oct 05 2018 |
1869 |
348.85 |
Oct 05 2018 |
1309 |
323.54 |
Oct 05 2018 |
1978 |
330.82 |
Sep 28 2018 |
1824 |
348.85 |
Sep 28 2018 |
1310 |
323.54 |
Sep 28 2018 |
1961 |
330.82 |
Sep 21 2018 |
3825 |
384.09 |
Sep 21 2018 |
1309 |
323.54 |
Sep 21 2018 |
2050 |
333.01 |
Sep 14 2018 |
3824 |
384.09 |
Sep 14 2018 |
1264 |
321.15 |
Sep 14 2018 |
1606 |
321.78 |
Sep 07 2018 |
3888 |
384.09 |
Sep 07 2018 |
1279 |
321.15 |
Sep 07 2018 |
1638 |
321.78 |
Aug 31 2018 |
3907 |
384.09 |
Aug 31 2018 |
1166 |
316.84 |
Aug 31 2018 |
1596 |
320.35 |
Aug 24 2018 |
4030 |
386.03 |
Aug 24 2018 |
1122 |
316.84 |
Aug 24 2018 |
1564 |
320.35 |
Aug 17 2018 |
4019 |
386.03 |
Aug 17 2018 |
1137 |
316.84 |
Aug 17 2018 |
1576 |
320.35 |
Aug 10 2018 |
1755 |
345.52 |
Aug 10 2018 |
1158 |
317.05 |
Aug 10 2018 |
1593 |
318.74 |
Aug 03 2018 |
1786 |
345.52 |
Aug 03 2018 |
1158 |
317.05 |
Aug 03 2018 |
1616 |
318.74 |
Jul 27 2018 |
1797 |
345.52 |
Jul 27 2018 |
1147 |
317.05 |
Jul 27 2018 |
1607 |
318.74 |
Jul 20 2018 |
1791 |
345.52 |
Jul 20 2018 |
1181 |
317.05 |
Jul 20 2018 |
1639 |
318.74 |
Jul 13 2018 |
1853 |
345.52 |
Jul 13 2018 |
1281 |
325.6 |
Jul 13 2018 |
1988 |
329.16 |
Jul 06 2018 |
1686 |
345.52 |
Jul 06 2018 |
1175 |
326.44 |
Jul 06 2018 |
1781 |
328.85 |
Jun 29 2018 |
1697 |
345.52 |
Jun 29 2018 |
1063 |
322.28 |
Jun 29 2018 |
2005 |
333.54 |
Jun 22 2018 |
1753 |
345.52 |
Jun 22 2018 |
1104 |
322.17 |
Jun 22 2018 |
1656 |
325.01 |
Jun 15 2018 |
1771 |
345.52 |
Jun 15 2018 |
1144 |
322.17 |
Jun 15 2018 |
1667 |
325.01 |
Jun 08 2018 |
1802 |
346.15 |
Jun 08 2018 |
1433 |
337.29 |
Jun 08 2018 |
1200 |
322.17 |
Jun 08 2018 |
1704 |
325.01 |
Jun 01 2018 |
1795 |
346.15 |
Jun 01 2018 |
2124 |
348.14 |
Jun 01 2018 |
1202 |
322.17 |
Jun 01 2018 |
1927 |
325.01 |
May 25 2018 |
901 |
308.38 |
May 25 2018 |
2131 |
348.14 |
May 25 2018 |
1266 |
322.17 |
May 25 2018 |
1993 |
325.01 |
May 18 2018 |
903 |
308.38 |
May 18 2018 |
1983 |
343.78 |
May 18 2018 |
1294 |
322.17 |
May 18 2018 |
1661 |
318.03 |
May 11 2018 |
894 |
308.38 |
May 11 2018 |
1987 |
343.78 |
May 11 2018 |
1286 |
322.17 |
May 11 2018 |
1721 |
318.03 |
May 04 2018 |
903 |
308.38 |
May 04 2018 |
2043 |
343.78 |
May 04 2018 |
1343 |
322.17 |
May 04 2018 |
1779 |
318.03 |
Apr 27 2018 |
944 |
308.38 |
Apr 27 2018 |
2046 |
343.78 |
Apr 27 2018 |
1355 |
322.17 |
Apr 27 2018 |
1776 |
318.03 |
Apr 20 2018 |
942 |
308.38 |
Apr 20 2018 |
2069 |
343.78 |
Apr 20 2018 |
1390 |
322.17 |
Apr 20 2018 |
1804 |
318.03 |
Apr 13 2018 |
924 |
308.38 |
Apr 13 2018 |
2966 |
360.85 |
Apr 13 2018 |
1381 |
322.17 |
Apr 13 2018 |
1810 |
318.03 |
Apr 06 2018 |
922 |
308.38 |
Apr 06 2018 |
3374 |
366.17 |
Apr 06 2018 |
1388 |
322.17 |
Apr 06 2018 |
1822 |
318.03 |
Mar 30 2018 |
904 |
308.38 |
Mar 30 2018 |
3525 |
366.17 |
Mar 30 2018 |
1410 |
322.17 |
Mar 30 2018 |
1858 |
318.03 |
Mar 23 2018 |
992 |
308.38 |
Mar 23 2018 |
3581 |
366.17 |
Mar 23 2018 |
1414 |
322.17 |
Mar 23 2018 |
1900 |
318.03 |
Mar 16 2018 |
1001 |
308.38 |
Mar 16 2018 |
3574 |
366.17 |
Mar 16 2018 |
1422 |
322.17 |
Mar 16 2018 |
1916 |
318.03 |
Mar 09 2018 |
1004 |
308.38 |
Mar 09 2018 |
4758 |
382.32 |
Mar 09 2018 |
1419 |
322.17 |
Mar 09 2018 |
1944 |
318.03 |
Mar 02 2018 |
1013 |
308.38 |
Mar 02 2018 |
4806 |
382.32 |
Mar 02 2018 |
1430 |
322.17 |
Mar 02 2018 |
2090 |
318.03 |
Feb 23 2018 |
1031 |
308.38 |
Feb 23 2018 |
4852 |
382.32 |
Feb 23 2018 |
1441 |
322.17 |
Feb 23 2018 |
2104 |
318.03 |
Feb 16 2018 |
996 |
308.38 |
Feb 16 2018 |
4875 |
382.32 |
Feb 16 2018 |
1447 |
322.17 |
Feb 16 2018 |
2118 |
318.03 |
Feb 09 2018 |
1021 |
308.38 |
Feb 09 2018 |
4862 |
382.32 |
Feb 09 2018 |
1445 |
322.17 |
Feb 09 2018 |
2122 |
318.03 |
Feb 02 2018 |
1017 |
308.38 |
Feb 02 2018 |
4866 |
382.32 |
Feb 02 2018 |
1450 |
322.17 |
Feb 02 2018 |
2133 |
318.03 |
Jan 26 2018 |
1017 |
308.38 |
Jan 26 2018 |
4885 |
382.32 |
Jan 26 2018 |
1450 |
322.17 |
Jan 26 2018 |
2141 |
318.03 |
Jan 19 2018 |
1017 |
308.38 |
Jan 19 2018 |
4885 |
382.32 |
Jan 19 2018 |
1450 |
322.17 |
Jan 19 2018 |
2141 |
318.03 |
Jan 12 2018 |
1015 |
308.38 |
Jan 12 2018 |
4888 |
382.32 |
Jan 12 2018 |
1459 |
322.17 |
Jan 12 2018 |
2148 |
318.03 |
Jan 05 2018 |
1015 |
308.38 |
Jan 05 2018 |
4888 |
382.32 |
Jan 05 2018 |
1462 |
322.17 |
Jan 05 2018 |
2150 |
318.03 |
Dec 29 2017 |
1015 |
308.38 |
Dec 29 2017 |
4888 |
382.32 |
Dec 29 2017 |
1462 |
322.17 |
Dec 29 2017 |
2150 |
318.03 |
Dec 22 2017 |
1015 |
308.38 |
Dec 22 2017 |
4888 |
382.32 |
Dec 22 2017 |
1462 |
322.17 |
Dec 22 2017 |
2150 |
318.03 |
Dec 15 2017 |
1015 |
308.38 |
Dec 15 2017 |
4888 |
382.32 |
Dec 15 2017 |
1463 |
322.17 |
Dec 15 2017 |
2151 |
318.03 |
Dec 08 2017 |
1015 |
308.38 |
Dec 08 2017 |
4888 |
382.32 |
Dec 08 2017 |
1463 |
322.17 |
Dec 08 2017 |
2151 |
318.03 |
Dec 01 2017 |
1015 |
308.38 |
Dec 01 2017 |
4888 |
382.32 |
Dec 01 2017 |
1463 |
322.17 |
Dec 01 2017 |
2151 |
318.03 |
Nov 24 2017 |
1015 |
308.38 |
Nov 24 2017 |
4888 |
382.32 |
Nov 24 2017 |
1463 |
322.17 |
Nov 24 2017 |
2151 |
318.03 |
Nov 17 2017 |
1015 |
308.38 |
Nov 17 2017 |
4888 |
382.32 |
Nov 17 2017 |
1463 |
322.17 |
Nov 17 2017 |
2151 |
318.03 |
Nov 10 2017 |
1015 |
308.38 |
Nov 10 2017 |
4892 |
382.32 |
Nov 10 2017 |
1463 |
322.17 |
Nov 10 2017 |
2153 |
318.03 |
Nov 03 2017 |
1015 |
308.38 |
Nov 03 2017 |
4892 |
382.32 |
Nov 03 2017 |
1463 |
322.17 |
Nov 03 2017 |
2153 |
318.03 |
Oct 27 2017 |
1015 |
308.38 |
Oct 27 2017 |
4933 |
382.32 |
Oct 27 2017 |
1463 |
322.17 |
Oct 27 2017 |
2163 |
318.03 |
Oct 20 2017 |
1015 |
308.38 |
Oct 20 2017 |
4898 |
382.32 |
Oct 20 2017 |
1466 |
322.17 |
Oct 20 2017 |
2160 |
318.03 |
Oct 13 2017 |
1015 |
308.38 |
Oct 13 2017 |
4919 |
382.32 |
Oct 13 2017 |
1466 |
322.17 |
Oct 13 2017 |
2164 |
318.03 |
Oct 06 2017 |
1015 |
308.38 |
Oct 06 2017 |
4922 |
382.32 |
Oct 06 2017 |
1467 |
322.17 |
Oct 06 2017 |
2160 |
318.03 |
Sep 29 2017 |
1015 |
308.38 |
Sep 29 2017 |
4921 |
382.32 |
Sep 29 2017 |
1467 |
322.17 |
Sep 29 2017 |
2153 |
318.03 |
Sep 22 2017 |
1015 |
308.38 |
Sep 22 2017 |
5003 |
382.32 |
Sep 22 2017 |
1468 |
322.17 |
Sep 22 2017 |
2169 |
318.03 |
Sep 15 2017 |
1013 |
308.38 |
Sep 15 2017 |
5027 |
382.32 |
Sep 15 2017 |
1482 |
322.17 |
Sep 15 2017 |
2180 |
318.03 |
Sep 08 2017 |
1015 |
308.38 |
Sep 08 2017 |
4996 |
382.32 |
Sep 08 2017 |
1756 |
327.95 |
Sep 08 2017 |
2483 |
323.62 |
Sep 01 2017 |
1046 |
308.38 |
Sep 01 2017 |
4991 |
382.32 |
Sep 01 2017 |
1259 |
314.35 |
Sep 01 2017 |
1855 |
311.42 |
Aug 25 2017 |
1044 |
308.38 |
Aug 25 2017 |
3471 |
356.45 |
Aug 25 2017 |
1254 |
314.35 |
Aug 25 2017 |
2060 |
311.42 |
Aug 18 2017 |
1106 |
308.38 |
Aug 18 2017 |
3483 |
356.45 |
Aug 18 2017 |
1256 |
314.35 |
Aug 18 2017 |
2081 |
311.42 |
Aug 11 2017 |
1102 |
308.38 |
Aug 11 2017 |
5389 |
382.3 |
Aug 11 2017 |
1256 |
314.86 |
Aug 11 2017 |
2395 |
316.57 |
Aug 04 2017 |
1135 |
308.38 |
Aug 04 2017 |
5415 |
382.3 |
Aug 04 2017 |
1552 |
321.73 |
Aug 04 2017 |
2694 |
321.73 |
Jul 28 2017 |
1144 |
308.38 |
Jul 28 2017 |
5469 |
382.3 |
Jul 28 2017 |
1576 |
321.73 |
Jul 28 2017 |
2730 |
321.73 |
Jul 21 2017 |
795 |
287.38 |
Jul 21 2017 |
2924 |
343.91 |
Jul 21 2017 |
1629 |
321.73 |
Jul 21 2017 |
2804 |
321.73 |
Jul 14 2017 |
850 |
287.38 |
Jul 14 2017 |
2957 |
343.91 |
Jul 14 2017 |
1525 |
319.03 |
Jul 14 2017 |
3021 |
324.94 |
Jul 07 2017 |
865 |
287.38 |
Jul 07 2017 |
2980 |
343.91 |
Jul 07 2017 |
1560 |
319.03 |
Jul 07 2017 |
3049 |
324.94 |
Jun 30 2017 |
863 |
287.38 |
Jun 30 2017 |
3000 |
343.91 |
Jun 30 2017 |
1568 |
319.03 |
Jun 30 2017 |
3054 |
324.94 |
Jun 23 2017 |
488 |
258 |
Jun 23 2017 |
3094 |
343.91 |
Jun 23 2017 |
2093 |
319.03 |
Jun 23 2017 |
3062 |
324.94 |
Jun 16 2017 |
488 |
258 |
Jun 16 2017 |
3093 |
343.91 |
Jun 16 2017 |
2274 |
320.82 |
Jun 16 2017 |
3323 |
328.54 |
Jun 09 2017 |
481 |
258 |
Jun 09 2017 |
2952 |
343.91 |
Jun 09 2017 |
2364 |
321.53 |
Jun 09 2017 |
4501 |
346.79 |
Jun 02 2017 |
360 |
245.38 |
Jun 02 2017 |
2332 |
328.75 |
Jun 02 2017 |
2387 |
321.53 |
Jun 02 2017 |
4860 |
349.25 |
May 26 2017 |
293 |
235.19 |
May 26 2017 |
2362 |
328.75 |
May 26 2017 |
2408 |
321.53 |
May 26 2017 |
4885 |
349.25 |
May 19 2017 |
304 |
235.19 |
May 19 2017 |
2221 |
325.25 |
May 19 2017 |
1657 |
305.37 |
May 19 2017 |
4579 |
344.96 |
May 12 2017 |
307 |
235.19 |
May 12 2017 |
2236 |
325.25 |
May 12 2017 |
1706 |
305.37 |
May 12 2017 |
4615 |
344.96 |
May 05 2017 |
338 |
235.19 |
May 05 2017 |
2244 |
325.25 |
May 05 2017 |
1726 |
305.37 |
May 05 2017 |
4652 |
344.96 |
Apr 28 2017 |
335 |
235.19 |
Apr 28 2017 |
2276 |
325.25 |
Apr 28 2017 |
1533 |
301.92 |
Apr 28 2017 |
3697 |
331.77 |
Apr 21 2017 |
338 |
235.19 |
Apr 21 2017 |
2332 |
325.25 |
Apr 21 2017 |
1609 |
301.92 |
Apr 21 2017 |
3748 |
331.77 |
Apr 14 2017 |
353 |
235.19 |
Apr 14 2017 |
2392 |
325.25 |
Apr 14 2017 |
1638 |
301.92 |
Apr 14 2017 |
2066 |
305.37 |
Apr 07 2017 |
347 |
235.19 |
Apr 07 2017 |
2371 |
325.25 |
Apr 07 2017 |
1676 |
301.92 |
Apr 07 2017 |
1944 |
305.37 |
Mar 31 2017 |
356 |
235.19 |
Mar 31 2017 |
2400 |
325.25 |
Mar 31 2017 |
1732 |
301.92 |
Mar 31 2017 |
2008 |
305.37 |
Mar 24 2017 |
341 |
235.19 |
Mar 24 2017 |
2047 |
318.68 |
Mar 24 2017 |
1657 |
300.63 |
Mar 24 2017 |
1805 |
301.92 |
Mar 17 2017 |
344 |
235.19 |
Mar 17 2017 |
2075 |
318.68 |
Mar 17 2017 |
1599 |
299.04 |
Mar 17 2017 |
1811 |
301.92 |
Mar 10 2017 |
340 |
235.19 |
Mar 10 2017 |
2081 |
318.68 |
Mar 10 2017 |
1440 |
294.01 |
Mar 10 2017 |
1326 |
291.31 |
Mar 03 2017 |
332 |
235.19 |
Mar 03 2017 |
2094 |
318.68 |
Mar 03 2017 |
1430 |
294.01 |
Mar 03 2017 |
1330 |
291.31 |
Feb 24 2017 |
400 |
243.19 |
Feb 24 2017 |
2113 |
318.36 |
Feb 24 2017 |
1445 |
294.17 |
Feb 24 2017 |
1389 |
291.72 |
Feb 17 2017 |
400 |
243.19 |
Feb 17 2017 |
2115 |
318.36 |
Feb 17 2017 |
1384 |
294.17 |
Feb 17 2017 |
1393 |
291.72 |
Feb 10 2017 |
407 |
243.19 |
Feb 10 2017 |
2137 |
318.36 |
Feb 10 2017 |
1393 |
294.17 |
Feb 10 2017 |
1401 |
291.72 |
Feb 03 2017 |
406 |
243.19 |
Feb 03 2017 |
2151 |
318.36 |
Feb 03 2017 |
1401 |
294.17 |
Feb 03 2017 |
1412 |
291.72 |
Jan 27 2017 |
406 |
243.19 |
Jan 27 2017 |
2156 |
318.36 |
Jan 27 2017 |
1405 |
294.17 |
Jan 27 2017 |
1414 |
291.72 |
Jan 20 2017 |
406 |
243.19 |
Jan 20 2017 |
2163 |
318.36 |
Jan 20 2017 |
1405 |
294.17 |
Jan 20 2017 |
1417 |
291.72 |
Jan 13 2017 |
406 |
243.19 |
Jan 13 2017 |
2168 |
318.36 |
Jan 13 2017 |
1406 |
294.17 |
Jan 13 2017 |
1418 |
291.72 |
Jan 06 2017 |
406 |
243.19 |
Jan 06 2017 |
2168 |
318.36 |
Jan 06 2017 |
1409 |
294.17 |
Jan 06 2017 |
1419 |
291.72 |
Dec 30 2016 |
408 |
243.19 |
Dec 30 2016 |
2168 |
318.36 |
Dec 30 2016 |
1412 |
294.17 |
Dec 30 2016 |
1422 |
291.72 |
Dec 23 2016 |
408 |
243.19 |
Dec 23 2016 |
2168 |
318.36 |
Dec 23 2016 |
1412 |
294.17 |
Dec 23 2016 |
1422 |
291.72 |
Dec 16 2016 |
408 |
243.19 |
Dec 16 2016 |
2168 |
318.36 |
Dec 16 2016 |
1413 |
294.17 |
Dec 16 2016 |
1424 |
291.72 |
Dec 09 2016 |
408 |
243.19 |
Dec 09 2016 |
2168 |
318.36 |
Dec 09 2016 |
1412 |
294.17 |
Dec 09 2016 |
1424 |
291.72 |
Dec 02 2016 |
408 |
243.19 |
Dec 02 2016 |
2168 |
318.36 |
Dec 02 2016 |
1412 |
294.17 |
Dec 02 2016 |
1424 |
291.72 |
Nov 25 2016 |
408 |
243.19 |
Nov 25 2016 |
2168 |
318.36 |
Nov 25 2016 |
1411 |
294.17 |
Nov 25 2016 |
1424 |
291.72 |
Nov 18 2016 |
408 |
243.19 |
Nov 18 2016 |
2168 |
318.36 |
Nov 18 2016 |
1411 |
294.17 |
Nov 18 2016 |
1424 |
291.72 |
Nov 11 2016 |
408 |
243.19 |
Nov 11 2016 |
2169 |
318.36 |
Nov 11 2016 |
1411 |
294.17 |
Nov 11 2016 |
1426 |
291.72 |
Nov 04 2016 |
408 |
243.19 |
Nov 04 2016 |
2169 |
318.36 |
Nov 04 2016 |
1411 |
294.17 |
Nov 04 2016 |
1426 |
291.72 |
Oct 28 2016 |
408 |
243.19 |
Oct 28 2016 |
2164 |
318.36 |
Oct 28 2016 |
1411 |
294.17 |
Oct 28 2016 |
1424 |
291.72 |
Oct 21 2016 |
408 |
243.19 |
Oct 21 2016 |
2170 |
318.36 |
Oct 21 2016 |
1413 |
294.17 |
Oct 21 2016 |
1423 |
291.72 |
Oct 14 2016 |
408 |
243.19 |
Oct 14 2016 |
2173 |
318.36 |
Oct 14 2016 |
1413 |
294.17 |
Oct 14 2016 |
1426 |
291.72 |
Oct 07 2016 |
408 |
243.19 |
Oct 07 2016 |
2182 |
318.36 |
Oct 07 2016 |
1414 |
294.17 |
Oct 07 2016 |
1428 |
291.72 |
Sep 30 2016 |
418 |
243.19 |
Sep 30 2016 |
2181 |
318.36 |
Sep 30 2016 |
1415 |
294.17 |
Sep 30 2016 |
1428 |
291.72 |
Sep 23 2016 |
418 |
243.19 |
Sep 23 2016 |
2169 |
318.36 |
Sep 23 2016 |
1414 |
294.17 |
Sep 23 2016 |
1419 |
291.72 |
Sep 16 2016 |
419 |
243.19 |
Sep 16 2016 |
2169 |
318.36 |
Sep 16 2016 |
1332 |
291.62 |
Sep 16 2016 |
1183 |
285.64 |
Sep 09 2016 |
424 |
243.19 |
Sep 09 2016 |
2199 |
318.36 |
Sep 09 2016 |
1362 |
291.62 |
Sep 09 2016 |
1238 |
285.64 |
Sep 02 2016 |
436 |
243.19 |
Sep 02 2016 |
2206 |
318.36 |
Sep 02 2016 |
1771 |
301.08 |
Sep 02 2016 |
1395 |
288.76 |
Aug 26 2016 |
453 |
243.74 |
Aug 26 2016 |
2373 |
327.32 |
Aug 26 2016 |
1778 |
301.08 |
Aug 26 2016 |
1248 |
285.94 |
Aug 19 2016 |
456 |
243.74 |
Aug 19 2016 |
2392 |
327.32 |
Aug 19 2016 |
1790 |
301.08 |
Aug 19 2016 |
1260 |
285.94 |
Aug 12 2016 |
607 |
243.74 |
Aug 12 2016 |
2394 |
327.32 |
Aug 12 2016 |
1459 |
292.09 |
Aug 12 2016 |
984 |
264.61 |
Aug 05 2016 |
610 |
243.74 |
Aug 05 2016 |
2477 |
327.32 |
Aug 05 2016 |
1423 |
290.38 |
Aug 05 2016 |
1060 |
264.61 |
Jul 29 2016 |
582 |
242.09 |
Jul 29 2016 |
2690 |
333.73 |
Jul 29 2016 |
1288 |
286.73 |
Jul 29 2016 |
1669 |
282.54 |
Jul 22 2016 |
668 |
245.38 |
Jul 22 2016 |
1978 |
317.3 |
Jul 22 2016 |
1328 |
286.73 |
Jul 22 2016 |
1724 |
282.54 |
Jun 22 2016 |
697 |
246.62 |
Jun 22 2016 |
2057 |
317.3 |
Jun 22 2016 |
1257 |
281.45 |
Jun 22 2016 |
1639 |
272.36 |
Jun 15 2016 |
711 |
246.62 |
Jun 15 2016 |
2108 |
317.3 |
Jun 15 2016 |
1285 |
281.45 |
Jun 15 2016 |
1659 |
272.36 |
Jun 08 2016 |
719 |
246.62 |
Jun 08 2016 |
2082 |
317.3 |
Jun 08 2016 |
1302 |
281.45 |
Jun 08 2016 |
1635 |
272.36 |
Jun 01 2016 |
910 |
253.83 |
Jun 01 2016 |
1376 |
298.83 |
Jun 01 2016 |
1492 |
285.59 |
Jun 01 2016 |
2686 |
290.69 |
May 25 2016 |
924 |
253.83 |
May 25 2016 |
1386 |
298.83 |
May 25 2016 |
1544 |
285.59 |
May 25 2016 |
2728 |
290.69 |
May 18 2016 |
923 |
253.83 |
May 18 2016 |
1399 |
298.83 |
May 18 2016 |
1550 |
285.59 |
May 18 2016 |
2744 |
290.69 |
May 11 2016 |
847 |
253.83 |
May 11 2016 |
1390 |
298.83 |
May 11 2016 |
1691 |
288.76 |
May 11 2016 |
2478 |
285.56 |
May 04 2016 |
864 |
253.83 |
May 04 2016 |
1389 |
298.83 |
May 04 2016 |
1299 |
279.91 |
May 04 2016 |
2355 |
283.49 |
Apr 27 2016 |
925 |
253.83 |
Apr 27 2016 |
1455 |
298.83 |
Apr 27 2016 |
2191 |
300.28 |
Apr 27 2016 |
2408 |
283.33 |
Apr 20 2016 |
959 |
253.83 |
Apr 20 2016 |
1484 |
298.83 |
Apr 20 2016 |
1442 |
279.91 |
Apr 20 2016 |
2486 |
283.49 |
Apr 13 2016 |
932 |
251.15 |
Apr 13 2016 |
1312 |
292.05 |
Apr 13 2016 |
810 |
258.84 |
Apr 13 2016 |
4106 |
309.23 |
Apr 06 2016 |
817 |
243.63 |
Apr 06 2016 |
1352 |
292.05 |
Apr 06 2016 |
823 |
258.84 |
Apr 06 2016 |
4151 |
309.23 |
Mar 30 2016 |
808 |
243.63 |
Mar 30 2016 |
1334 |
292.05 |
Mar 30 2016 |
811 |
258.84 |
Mar 30 2016 |
4106 |
309.23 |
Mar 23 2016 |
817 |
243.63 |
Mar 23 2016 |
1056 |
281.76 |
Mar 23 2016 |
869 |
260.31 |
Mar 23 2016 |
2606 |
284.98 |
Mar 16 2016 |
894 |
248.11 |
Mar 16 2016 |
1061 |
281.76 |
Mar 16 2016 |
845 |
260.31 |
Mar 16 2016 |
2569 |
284.98 |
Mar 09 2016 |
901 |
248.11 |
Mar 09 2016 |
1078 |
281.76 |
Mar 09 2016 |
852 |
260.31 |
Mar 09 2016 |
2592 |
284.98 |
Mar 02 2016 |
901 |
248.11 |
Mar 02 2016 |
1078 |
281.76 |
Mar 02 2016 |
838 |
260.31 |
Mar 02 2016 |
2568 |
284.98 |
Feb 24 2016 |
845 |
244.95 |
Feb 24 2016 |
1085 |
281.76 |
Feb 24 2016 |
837 |
260.31 |
Feb 24 2016 |
2567 |
284.98 |
Feb 17 2016 |
846 |
244.95 |
Feb 17 2016 |
1098 |
281.76 |
Feb 17 2016 |
844 |
260.31 |
Feb 17 2016 |
2593 |
284.98 |
Feb 10 2016 |
850 |
244.95 |
Feb 10 2016 |
1113 |
281.76 |
Feb 10 2016 |
857 |
260.31 |
Feb 10 2016 |
2615 |
284.98 |
Feb 03 2016 |
852 |
244.95 |
Feb 03 2016 |
1119 |
281.76 |
Feb 03 2016 |
865 |
260.31 |
Feb 03 2016 |
2622 |
284.98 |
Jan 27 2016 |
852 |
244.95 |
Jan 27 2016 |
1132 |
281.76 |
Jan 27 2016 |
870 |
260.31 |
Jan 27 2016 |
2632 |
284.98 |
Jan 20 2016 |
853 |
244.95 |
Jan 20 2016 |
1136 |
281.76 |
Jan 20 2016 |
871 |
260.31 |
Jan 20 2016 |
2635 |
284.98 |
Jan 13 2016 |
853 |
244.95 |
Jan 13 2016 |
1136 |
281.76 |
Jan 13 2016 |
873 |
260.31 |
Jan 13 2016 |
2638 |
284.98 |
Jan 06 2016 |
853 |
244.95 |
Jan 06 2016 |
1136 |
281.76 |
Jan 06 2016 |
872 |
260.31 |
Jan 06 2016 |
2639 |
284.98 |
Dec 30 2015 |
854 |
244.95 |
Dec 30 2015 |
1136 |
281.76 |
Dec 30 2015 |
869 |
260.31 |
Dec 30 2015 |
2639 |
284.98 |
Dec 23 2015 |
854 |
244.95 |
Dec 23 2015 |
1136 |
281.76 |
Dec 23 2015 |
869 |
260.31 |
Dec 23 2015 |
2639 |
284.98 |
Dec 16 2015 |
854 |
244.95 |
Dec 16 2015 |
1136 |
281.76 |
Dec 16 2015 |
869 |
260.31 |
Dec 16 2015 |
2639 |
284.98 |
Dec 09 2015 |
854 |
244.95 |
Dec 09 2015 |
1136 |
281.76 |
Dec 09 2015 |
870 |
260.31 |
Dec 09 2015 |
2640 |
284.98 |
Dec 02 2015 |
854 |
244.95 |
Dec 02 2015 |
1136 |
281.76 |
Dec 02 2015 |
870 |
260.31 |
Dec 02 2015 |
2640 |
284.98 |
Nov 25 2015 |
854 |
244.95 |
Nov 25 2015 |
1136 |
281.76 |
Nov 25 2015 |
870 |
260.31 |
Nov 25 2015 |
2640 |
284.98 |
Nov 18 2015 |
854 |
244.95 |
Nov 18 2015 |
1136 |
281.76 |
Nov 18 2015 |
870 |
260.31 |
Nov 18 2015 |
2640 |
284.98 |
Nov 11 2015 |
854 |
244.95 |
Nov 11 2015 |
1136 |
281.76 |
Nov 11 2015 |
870 |
260.31 |
Nov 11 2015 |
2641 |
284.98 |
Nov 04 2015 |
854 |
244.95 |
Nov 04 2015 |
1136 |
281.76 |
Nov 04 2015 |
870 |
260.31 |
Nov 04 2015 |
2641 |
284.98 |
Oct 28 2015 |
854 |
244.95 |
Oct 28 2015 |
1136 |
281.76 |
Oct 28 2015 |
868 |
260.31 |
Oct 28 2015 |
2641 |
284.98 |
Oct 21 2015 |
855 |
244.95 |
Oct 21 2015 |
1135 |
281.76 |
Oct 21 2015 |
871 |
260.31 |
Oct 21 2015 |
2645 |
284.98 |
Oct 14 2015 |
855 |
244.95 |
Oct 14 2015 |
1136 |
281.76 |
Oct 14 2015 |
870 |
260.31 |
Oct 14 2015 |
2643 |
284.98 |
Oct 07 2015 |
855 |
244.95 |
Oct 07 2015 |
1132 |
281.76 |
Oct 07 2015 |
870 |
260.31 |
Oct 07 2015 |
2644 |
284.98 |
Sep 30 2015 |
857 |
244.95 |
Sep 30 2015 |
1133 |
281.76 |
Sep 30 2015 |
872 |
260.31 |
Sep 30 2015 |
2641 |
284.98 |
Sep 23 2015 |
865 |
244.95 |
Sep 23 2015 |
1135 |
281.76 |
Sep 23 2015 |
873 |
260.31 |
Sep 23 2015 |
2654 |
284.98 |
Sep 16 2015 |
865 |
244.95 |
Sep 16 2015 |
1134 |
281.76 |
Sep 16 2015 |
878 |
260.31 |
Sep 16 2015 |
1995 |
271.77 |
Sep 09 2015 |
864 |
244.95 |
Sep 09 2015 |
1133 |
281.76 |
Sep 09 2015 |
891 |
260.31 |
Sep 09 2015 |
1981 |
271.77 |
Sep 02 2015 |
858 |
244.95 |
Sep 02 2015 |
1151 |
281.76 |
Sep 02 2015 |
1019 |
265.67 |
Sep 02 2015 |
1505 |
260.49 |
Aug 26 2015 |
868 |
244.95 |
Aug 26 2015 |
1097 |
278.83 |
Aug 26 2015 |
982 |
263.8 |
Aug 26 2015 |
1178 |
249.7 |
Aug 19 2015 |
870 |
244.95 |
Aug 19 2015 |
1133 |
278.83 |
Aug 19 2015 |
985 |
263.8 |
Aug 19 2015 |
1173 |
249.7 |
Aug 12 2015 |
871 |
244.95 |
Aug 12 2015 |
1082 |
278.83 |
Aug 12 2015 |
1004 |
263.8 |
Aug 12 2015 |
1001 |
244.55 |
Aug 05 2015 |
875 |
244.95 |
Aug 05 2015 |
1098 |
278.83 |
Aug 05 2015 |
1038 |
264.9 |
Aug 05 2015 |
1001 |
244.55 |
Jul 29 2015 |
783 |
240.82 |
Jul 29 2015 |
1288 |
284.06 |
Jul 29 2015 |
1341 |
274.63 |
Jul 29 2015 |
2187 |
274.33 |
Jul 22 2015 |
790 |
240.82 |
Jul 22 2015 |
1295 |
284.06 |
Jul 22 2015 |
1318 |
274.63 |
Jul 22 2015 |
2180 |
274.33 |
Jul 15 2015 |
724 |
232.32 |
Jul 15 2015 |
1379 |
284.06 |
Jul 15 2015 |
1366 |
274.63 |
Jul 15 2015 |
2255 |
274.33 |
Jul 08 2015 |
625 |
225.14 |
Jul 08 2015 |
1383 |
284.06 |
Jul 08 2015 |
1402 |
274.63 |
Jul 08 2015 |
2325 |
274.33 |
Jul 01 2015 |
523 |
217.84 |
Jul 01 2015 |
1406 |
284.06 |
Jul 01 2015 |
1436 |
274.63 |
Jul 01 2015 |
2355 |
274.33 |
Jun 24 2015 |
522 |
217.84 |
Jun 24 2015 |
1436 |
284.06 |
Jun 24 2015 |
1469 |
274.63 |
Jun 24 2015 |
2397 |
274.33 |
Jun 17 2015 |
526 |
217.84 |
Jun 17 2015 |
1435 |
284.06 |
Jun 17 2015 |
1234 |
266.7 |
Jun 17 2015 |
3074 |
285.14 |
Jun 10 2015 |
527 |
217.84 |
Jun 10 2015 |
1456 |
284.06 |
Jun 10 2015 |
1256 |
266.7 |
Jun 10 2015 |
2219 |
271.23 |
Jun 03 2015 |
532 |
217.84 |
Jun 03 2015 |
1476 |
281.78 |
Jun 03 2015 |
1256 |
266.7 |
Jun 03 2015 |
2294 |
271.23 |
May 27 2015 |
539 |
217.84 |
May 27 2015 |
1476 |
281.78 |
May 27 2015 |
1277 |
266.7 |
May 27 2015 |
2299 |
271.23 |
May 20 2015 |
529 |
217.84 |
May 20 2015 |
1467 |
280.71 |
May 20 2015 |
586 |
239.49 |
May 20 2015 |
2264 |
270.16 |
May 13 2015 |
518 |
217.84 |
May 13 2015 |
1492 |
280.71 |
May 13 2015 |
591 |
239.49 |
May 13 2015 |
2260 |
270.16 |
May 06 2015 |
470 |
217.84 |
May 06 2015 |
1011 |
267.41 |
May 06 2015 |
283 |
226.1 |
May 06 2015 |
1837 |
263.97 |
Apr 29 2015 |
505 |
217.84 |
Apr 29 2015 |
891 |
260.43 |
Apr 29 2015 |
273 |
222.38 |
Apr 29 2015 |
1165 |
247.43 |
Apr 22 2015 |
489 |
217.84 |
Apr 22 2015 |
912 |
260.43 |
Apr 22 2015 |
273 |
222.38 |
Apr 22 2015 |
1177 |
247.43 |
Apr 15 2015 |
575 |
224.43 |
Apr 15 2015 |
702 |
251.81 |
Apr 15 2015 |
281 |
222.38 |
Apr 15 2015 |
1510 |
254.64 |
Apr 08 2015 |
575 |
224.43 |
Apr 08 2015 |
704 |
251.81 |
Apr 08 2015 |
285 |
222.38 |
Apr 08 2015 |
1524 |
254.64 |
Apr 01 2015 |
449 |
215.07 |
Apr 01 2015 |
752 |
251.81 |
Apr 01 2015 |
295 |
222.38 |
Apr 01 2015 |
1557 |
254.64 |
Mar 25 2015 |
444 |
215.07 |
Mar 25 2015 |
724 |
251.81 |
Mar 25 2015 |
244 |
218.5 |
Mar 25 2015 |
1373 |
251.29 |
Mar 18 2015 |
359 |
208.87 |
Mar 18 2015 |
852 |
256.59 |
Mar 18 2015 |
248 |
218.5 |
Mar 18 2015 |
1082 |
242.5 |
Mar 11 2015 |
365 |
208.87 |
Mar 11 2015 |
887 |
256.59 |
Mar 11 2015 |
251 |
218.5 |
Mar 11 2015 |
1199 |
242.5 |
Mar 04 2015 |
372 |
208.87 |
Mar 04 2015 |
918 |
256.59 |
Mar 04 2015 |
258 |
218.5 |
Mar 04 2015 |
1214 |
242.5 |
Feb 25 2015 |
373 |
208.87 |
Feb 25 2015 |
624 |
245.06 |
Feb 25 2015 |
257 |
218.5 |
Feb 25 2015 |
809 |
228.8 |
Feb 18 2015 |
376 |
208.87 |
Feb 18 2015 |
647 |
245.06 |
Feb 18 2015 |
261 |
218.5 |
Feb 18 2015 |
823 |
228.8 |
Feb 11 2015 |
374 |
208.87 |
Feb 11 2015 |
669 |
245.06 |
Feb 11 2015 |
264 |
218.5 |
Feb 11 2015 |
829 |
228.8 |
Feb 04 2015 |
374 |
208.87 |
Feb 04 2015 |
671 |
245.06 |
Feb 04 2015 |
261 |
218.5 |
Feb 04 2015 |
826 |
228.8 |
Jan 28 2015 |
374 |
208.87 |
Jan 28 2015 |
673 |
245.06 |
Jan 28 2015 |
262 |
218.5 |
Jan 28 2015 |
826 |
228.8 |
Jan 21 2015 |
373 |
208.87 |
Jan 21 2015 |
682 |
245.06 |
Jan 21 2015 |
264 |
218.5 |
Jan 21 2015 |
830 |
228.8 |
Jan 14 2015 |
373 |
208.87 |
Jan 14 2015 |
685 |
245.06 |
Jan 14 2015 |
264 |
218.5 |
Jan 14 2015 |
831 |
228.8 |
Jan 07 2015 |
373 |
208.87 |
Jan 07 2015 |
685 |
245.06 |
Jan 07 2015 |
266 |
218.5 |
Jan 07 2015 |
833 |
228.8 |
Dec 31 2014 |
373 |
208.87 |
Dec 31 2014 |
685 |
245.06 |
Dec 31 2014 |
266 |
218.5 |
Dec 31 2014 |
835 |
228.8 |
Dec 24 2014 |
373 |
208.87 |
Dec 24 2014 |
685 |
245.06 |
Dec 24 2014 |
266 |
218.5 |
Dec 24 2014 |
835 |
228.8 |
Dec 17 2014 |
373 |
208.87 |
Dec 17 2014 |
685 |
245.06 |
Dec 17 2014 |
266 |
218.5 |
Dec 17 2014 |
835 |
228.8 |
Dec 10 2014 |
373 |
208.87 |
Dec 10 2014 |
685 |
245.06 |
Dec 10 2014 |
266 |
218.5 |
Dec 10 2014 |
835 |
228.8 |
Dec 03 2014 |
373 |
208.87 |
Dec 03 2014 |
685 |
245.06 |
Dec 03 2014 |
266 |
218.5 |
Dec 03 2014 |
835 |
228.8 |
Nov 26 2014 |
373 |
208.87 |
Nov 26 2014 |
685 |
245.06 |
Nov 26 2014 |
266 |
218.5 |
Nov 26 2014 |
835 |
228.8 |
Nov 19 2014 |
373 |
208.87 |
Nov 19 2014 |
685 |
245.06 |
Nov 19 2014 |
266 |
218.5 |
Nov 19 2014 |
835 |
228.8 |
Nov 12 2014 |
373 |
208.87 |
Nov 12 2014 |
685 |
245.06 |
Nov 12 2014 |
266 |
218.5 |
Nov 12 2014 |
835 |
228.8 |
Nov 05 2014 |
373 |
208.87 |
Nov 05 2014 |
685 |
245.06 |
Nov 05 2014 |
266 |
218.5 |
Nov 05 2014 |
835 |
228.8 |
Oct 29 2014 |
373 |
208.87 |
Oct 29 2014 |
685 |
245.06 |
Oct 29 2014 |
266 |
218.5 |
Oct 29 2014 |
835 |
228.8 |
Oct 22 2014 |
382 |
208.87 |
Oct 22 2014 |
682 |
245.06 |
Oct 22 2014 |
266 |
218.5 |
Oct 22 2014 |
844 |
228.8 |
Oct 15 2014 |
382 |
208.87 |
Oct 15 2014 |
681 |
245.06 |
Oct 15 2014 |
266 |
218.5 |
Oct 15 2014 |
845 |
228.8 |
Oct 08 2014 |
382 |
208.87 |
Oct 08 2014 |
682 |
245.06 |
Oct 08 2014 |
267 |
218.5 |
Oct 08 2014 |
846 |
228.8 |
Oct 01 2014 |
378 |
208.87 |
Oct 01 2014 |
682 |
245.06 |
Oct 01 2014 |
267 |
218.5 |
Oct 01 2014 |
845 |
228.8 |
Sep 24 2014 |
377 |
208.87 |
Sep 24 2014 |
682 |
245.06 |
Sep 24 2014 |
269 |
218.5 |
Sep 24 2014 |
846 |
228.8 |
Sep 17 2014 |
377 |
208.87 |
Sep 17 2014 |
679 |
245.06 |
Sep 17 2014 |
271 |
218.5 |
Sep 17 2014 |
558 |
215.12 |
Sep 10 2014 |
377 |
208.87 |
Sep 10 2014 |
684 |
245.06 |
Sep 10 2014 |
267 |
218.5 |
Sep 10 2014 |
560 |
215.12 |
Sep 03 2014 |
379 |
208.87 |
Sep 03 2014 |
583 |
241.23 |
Sep 03 2014 |
276 |
218.5 |
Sep 03 2014 |
414 |
204.53 |
Aug 27 2014 |
383 |
208.87 |
Aug 27 2014 |
549 |
238.33 |
Aug 27 2014 |
401 |
227.05 |
Aug 27 2014 |
460 |
207.61 |
Aug 20 2014 |
387 |
208.87 |
Aug 20 2014 |
557 |
238.33 |
Aug 20 2014 |
404 |
227.05 |
Aug 20 2014 |
467 |
207.61 |
Aug 13 2014 |
347 |
208.87 |
Aug 13 2014 |
559 |
238.33 |
Aug 13 2014 |
405 |
227.05 |
Aug 13 2014 |
437 |
207.61 |
Aug 06 2014 |
347 |
208.87 |
Aug 06 2014 |
573 |
238.33 |
Aug 06 2014 |
414 |
227.05 |
Aug 06 2014 |
436 |
207.61 |
Jul 30 2014 |
354 |
208.87 |
Jul 30 2014 |
576 |
238.33 |
Jul 30 2014 |
417 |
227.05 |
Jul 30 2014 |
438 |
207.61 |
Jul 23 2014 |
388 |
213.69 |
Jul 23 2014 |
477 |
229.64 |
Jul 23 2014 |
736 |
241.87 |
Jul 23 2014 |
1089 |
235.3 |
Jul 16 2014 |
393 |
213.69 |
Jul 16 2014 |
481 |
229.64 |
Jul 16 2014 |
705 |
241.87 |
Jul 16 2014 |
1067 |
235.3 |
Jul 09 2014 |
299 |
208.03 |
Jul 09 2014 |
482 |
229.64 |
Jul 09 2014 |
881 |
247.78 |
Jul 09 2014 |
1547 |
248.7 |
Jul 02 2014 |
238 |
198.43 |
Jul 02 2014 |
409 |
223.64 |
Jul 02 2014 |
888 |
247.78 |
Jul 02 2014 |
1638 |
249.44 |
Jun 25 2014 |
237 |
198.43 |
Jun 25 2014 |
419 |
223.64 |
Jun 25 2014 |
929 |
247.78 |
Jun 25 2014 |
1649 |
249.44 |
Jun 18 2014 |
163 |
188.68 |
Jun 18 2014 |
414 |
223.64 |
Jun 18 2014 |
911 |
246.89 |
Jun 18 2014 |
1820 |
252.7 |
Jun 11 2014 |
180 |
188.68 |
Jun 11 2014 |
429 |
223.64 |
Jun 11 2014 |
807 |
240.75 |
Jun 11 2014 |
1525 |
245.18 |
Jun 04 2014 |
206 |
192.65 |
Jun 04 2014 |
437 |
223.64 |
Jun 04 2014 |
515 |
226.41 |
Jun 04 2014 |
1371 |
240.65 |
May 28 2014 |
177 |
188.96 |
May 28 2014 |
368 |
216.54 |
May 28 2014 |
335 |
215.02 |
May 28 2014 |
1255 |
236.89 |
May 21 2014 |
177 |
188.96 |
May 21 2014 |
371 |
216.54 |
May 21 2014 |
276 |
209.29 |
May 21 2014 |
1271 |
236.89 |
May 14 2014 |
189 |
188.96 |
May 14 2014 |
377 |
216.54 |
May 14 2014 |
284 |
209.29 |
May 14 2014 |
1292 |
236.89 |
May 07 2014 |
183 |
188.96 |
May 07 2014 |
367 |
215.25 |
May 07 2014 |
193 |
200.25 |
May 07 2014 |
929 |
226.59 |
Apr 30 2014 |
230 |
188.96 |
Apr 30 2014 |
432 |
215.25 |
Apr 30 2014 |
191 |
195.44 |
Apr 30 2014 |
977 |
225.57 |
Apr 23 2014 |
242 |
188.96 |
Apr 23 2014 |
466 |
215.25 |
Apr 23 2014 |
201 |
195.44 |
Apr 23 2014 |
1004 |
225.57 |
Apr 16 2014 |
248 |
188.96 |
Apr 16 2014 |
460 |
213.67 |
Apr 16 2014 |
206 |
195.44 |
Apr 16 2014 |
740 |
213.78 |
Apr 09 2014 |
197 |
180.04 |
Apr 09 2014 |
485 |
213.67 |
Apr 09 2014 |
215 |
195.44 |
Apr 09 2014 |
763 |
213.78 |
Apr 02 2014 |
165 |
178.33 |
Apr 02 2014 |
488 |
213.67 |
Apr 02 2014 |
204 |
193.06 |
Apr 02 2014 |
558 |
208.86 |
Mar 26 2014 |
166 |
178.33 |
Mar 26 2014 |
491 |
213.67 |
Mar 26 2014 |
207 |
193.06 |
Mar 26 2014 |
571 |
208.86 |
Mar 19 2014 |
184 |
178.33 |
Mar 19 2014 |
498 |
213.46 |
Mar 19 2014 |
227 |
193.06 |
Mar 19 2014 |
384 |
196.41 |
Mar 12 2014 |
190 |
178.33 |
Mar 12 2014 |
525 |
213.46 |
Mar 12 2014 |
233 |
193.06 |
Mar 12 2014 |
391 |
196.41 |
Mar 05 2014 |
174 |
176.77 |
Mar 05 2014 |
537 |
213.46 |
Mar 05 2014 |
246 |
193.06 |
Mar 05 2014 |
393 |
196.41 |
Feb 26 2014 |
178 |
176.77 |
Feb 26 2014 |
547 |
213.46 |
Feb 26 2014 |
251 |
193.06 |
Feb 26 2014 |
412 |
196.41 |
Feb 19 2014 |
178 |
176.77 |
Feb 19 2014 |
562 |
213.46 |
Feb 19 2014 |
260 |
193.06 |
Feb 19 2014 |
423 |
196.41 |
Feb 12 2014 |
208 |
180.18 |
Feb 12 2014 |
650 |
218 |
Feb 12 2014 |
263 |
193.06 |
Feb 12 2014 |
532 |
203.35 |
Feb 05 2014 |
208 |
180.18 |
Feb 05 2014 |
657 |
218 |
Feb 05 2014 |
270 |
193.06 |
Feb 05 2014 |
541 |
203.35 |
Jan 29 2014 |
208 |
180.18 |
Jan 29 2014 |
656 |
218 |
Jan 29 2014 |
273 |
193.06 |
Jan 29 2014 |
550 |
203.35 |
Jan 22 2014 |
210 |
180.18 |
Jan 22 2014 |
659 |
218 |
Jan 22 2014 |
281 |
193.06 |
Jan 22 2014 |
553 |
203.35 |
Jan 15 2014 |
210 |
180.18 |
Jan 15 2014 |
659 |
218 |
Jan 15 2014 |
282 |
193.06 |
Jan 15 2014 |
552 |
203.35 |
Jan 08 2014 |
210 |
180.18 |
Jan 08 2014 |
659 |
218 |
Jan 08 2014 |
282 |
193.06 |
Jan 08 2014 |
552 |
203.35 |
Jan 01 2014 |
210 |
180.18 |
Jan 01 2014 |
659 |
218 |
Jan 01 2014 |
282 |
193.06 |
Jan 01 2014 |
552 |
203.35 |
Dec 25 2013 |
210 |
180.18 |
Dec 25 2013 |
659 |
218 |
Dec 25 2013 |
282 |
193.06 |
Dec 25 2013 |
552 |
203.35 |
Dec 18 2013 |
210 |
180.18 |
Dec 18 2013 |
659 |
218 |
Dec 18 2013 |
282 |
193.06 |
Dec 18 2013 |
552 |
203.35 |
Dec 11 2013 |
210 |
180.18 |
Dec 11 2013 |
659 |
218 |
Dec 11 2013 |
282 |
193.06 |
Dec 11 2013 |
552 |
203.35 |
Dec 04 2013 |
210 |
180.18 |
Dec 04 2013 |
659 |
218 |
Dec 04 2013 |
282 |
193.06 |
Dec 04 2013 |
552 |
203.35 |
Nov 27 2013 |
210 |
180.18 |
Nov 27 2013 |
659 |
218 |
Nov 27 2013 |
282 |
193.06 |
Nov 27 2013 |
552 |
203.35 |
Nov 20 2013 |
210 |
180.18 |
Nov 20 2013 |
659 |
218 |
Nov 20 2013 |
282 |
193.06 |
Nov 20 2013 |
552 |
203.35 |
Nov 13 2013 |
210 |
180.18 |
Nov 13 2013 |
659 |
218 |
Nov 13 2013 |
282 |
193.06 |
Nov 13 2013 |
552 |
203.35 |
Nov 06 2013 |
210 |
180.18 |
Nov 06 2013 |
659 |
218 |
Nov 06 2013 |
282 |
193.06 |
Nov 06 2013 |
552 |
203.35 |
Oct 30 2013 |
210 |
180.18 |
Oct 30 2013 |
659 |
218 |
Oct 30 2013 |
282 |
193.06 |
Oct 30 2013 |
552 |
203.35 |
Oct 23 2013 |
210 |
180.18 |
Oct 23 2013 |
659 |
218 |
Oct 23 2013 |
282 |
193.06 |
Oct 23 2013 |
552 |
203.35 |
Oct 16 2013 |
210 |
180.18 |
Oct 16 2013 |
661 |
218 |
Oct 16 2013 |
282 |
193.06 |
Oct 16 2013 |
552 |
203.35 |
Oct 09 2013 |
210 |
180.18 |
Oct 09 2013 |
660 |
218 |
Oct 09 2013 |
282 |
193.06 |
Oct 09 2013 |
555 |
203.35 |
Oct 02 2013 |
216 |
180.18 |
Oct 02 2013 |
660 |
218 |
Oct 02 2013 |
284 |
193.06 |
Oct 02 2013 |
560 |
203.35 |
Sep 25 2013 |
217 |
180.18 |
Sep 25 2013 |
659 |
218 |
Sep 25 2013 |
287 |
193.06 |
Sep 25 2013 |
564 |
203.35 |
Sep 18 2013 |
215 |
180.18 |
Sep 18 2013 |
656 |
218 |
Sep 18 2013 |
296 |
193.06 |
Sep 18 2013 |
395 |
192.57 |
Sep 11 2013 |
214 |
180.18 |
Sep 11 2013 |
575 |
212.22 |
Sep 11 2013 |
351 |
196.75 |
Sep 11 2013 |
356 |
188.65 |
Sep 04 2013 |
214 |
180.18 |
Sep 04 2013 |
622 |
214.93 |
Sep 04 2013 |
350 |
196.75 |
Sep 04 2013 |
352 |
188.65 |
Aug 28 2013 |
217 |
179.43 |
Aug 28 2013 |
748 |
220.52 |
Aug 28 2013 |
353 |
196.75 |
Aug 28 2013 |
346 |
187.26 |
Aug 21 2013 |
218 |
179.43 |
Aug 21 2013 |
755 |
220.52 |
Aug 21 2013 |
427 |
201.61 |
Aug 21 2013 |
371 |
188.28 |
Aug 14 2013 |
220 |
179.43 |
Aug 14 2013 |
762 |
220.52 |
Aug 14 2013 |
435 |
201.89 |
Aug 14 2013 |
445 |
192.68 |
Aug 07 2013 |
220 |
179.43 |
Aug 07 2013 |
761 |
220.52 |
Aug 07 2013 |
451 |
201.89 |
Aug 07 2013 |
452 |
192.68 |
Jul 31 2013 |
223 |
179.43 |
Jul 31 2013 |
792 |
220.52 |
Jul 31 2013 |
459 |
201.89 |
Jul 31 2013 |
463 |
192.68 |
Jul 24 2013 |
224 |
179.43 |
Jul 24 2013 |
796 |
220.52 |
Jul 24 2013 |
468 |
201.89 |
Jul 24 2013 |
479 |
192.68 |
Jul 17 2013 |
221 |
179.43 |
Jul 17 2013 |
797 |
220.52 |
Jul 17 2013 |
474 |
201.89 |
Jul 17 2013 |
484 |
192.68 |
Jul 10 2013 |
222 |
179.43 |
Jul 10 2013 |
806 |
220.52 |
Jul 10 2013 |
473 |
201.89 |
Jul 10 2013 |
490 |
192.68 |
Jul 03 2013 |
224 |
179.43 |
Jul 03 2013 |
820 |
221.02 |
Jul 03 2013 |
489 |
201.89 |
Jul 03 2013 |
504 |
192.68 |
Jun 26 2013 |
229 |
179.43 |
Jun 26 2013 |
831 |
221.02 |
Jun 26 2013 |
497 |
201.89 |
Jun 26 2013 |
511 |
192.68 |
Jun 19 2013 |
285 |
186.82 |
Jun 19 2013 |
953 |
225.43 |
Jun 19 2013 |
730 |
211.9 |
Jun 19 2013 |
552 |
194.17 |
Jun 12 2013 |
318 |
186.82 |
Jun 12 2013 |
974 |
225.43 |
Jun 12 2013 |
747 |
211.9 |
Jun 12 2013 |
591 |
194.17 |
Jun 05 2013 |
344 |
191.03 |
Jun 05 2013 |
968 |
225.43 |
Jun 05 2013 |
760 |
211.9 |
Jun 05 2013 |
731 |
200.9 |
May 29 2013 |
346 |
191.03 |
May 29 2013 |
842 |
220.68 |
May 29 2013 |
773 |
211.9 |
May 29 2013 |
542 |
191.07 |
May 22 2013 |
348 |
191.03 |
May 22 2013 |
876 |
220.68 |
May 22 2013 |
805 |
211.9 |
May 22 2013 |
557 |
191.07 |
May 15 2013 |
369 |
191.03 |
May 15 2013 |
541 |
201.5 |
May 15 2013 |
847 |
211.9 |
May 15 2013 |
568 |
191.07 |
May 08 2013 |
340 |
191.03 |
May 08 2013 |
512 |
201.5 |
May 08 2013 |
581 |
200.4 |
May 08 2013 |
545 |
191.07 |
May 01 2013 |
382 |
191.03 |
May 01 2013 |
593 |
201.5 |
May 01 2013 |
809 |
207.99 |
May 01 2013 |
702 |
195.1 |
Apr 24 2013 |
405 |
191.03 |
Apr 24 2013 |
605 |
201.5 |
Apr 24 2013 |
843 |
207.99 |
Apr 24 2013 |
745 |
195.1 |
Apr 17 2013 |
525 |
197.8 |
Apr 17 2013 |
478 |
191.16 |
Apr 17 2013 |
852 |
206.01 |
Apr 17 2013 |
842 |
197.64 |
Apr 10 2013 |
557 |
199.48 |
Apr 10 2013 |
504 |
191.16 |
Apr 10 2013 |
870 |
206.01 |
Apr 10 2013 |
1053 |
203.1 |
Apr 03 2013 |
557 |
199.48 |
Apr 03 2013 |
633 |
199.03 |
Apr 03 2013 |
872 |
206.01 |
Apr 03 2013 |
1350 |
211.21 |
Mar 27 2013 |
570 |
199.48 |
Mar 27 2013 |
651 |
199.03 |
Mar 27 2013 |
853 |
204.44 |
Mar 27 2013 |
1352 |
210 |
Mar 20 2013 |
560 |
199.48 |
Mar 20 2013 |
653 |
199.03 |
Mar 20 2013 |
854 |
204.44 |
Mar 20 2013 |
1398 |
210 |
Mar 13 2013 |
314 |
192.58 |
Mar 13 2013 |
589 |
212.96 |
Mar 13 2013 |
1413 |
209.91 |
Oct 19 2012 |
492 |
192.58 |
Oct 19 2012 |
904 |
212.96 |
Oct 19 2012 |
721 |
210.38 |
Oct 19 2012 |
1716 |
228.11 |
Sep 23 2012 |
487 |
192.58 |
Sep 23 2012 |
920 |
212.96 |
Sep 23 2012 |
724 |
210.38 |
Sep 23 2012 |
1420 |
220.82 |
Aug 31 2012 |
506 |
189.79 |
Aug 31 2012 |
587 |
202.8 |
Aug 31 2012 |
791 |
200.42 |
Aug 24 2012 |
445 |
184.72 |
Aug 24 2012 |
594 |
203.24 |
Aug 24 2012 |
690 |
196.41 |
Aug 10 2012 |
361 |
176.71 |
Aug 10 2012 |
552 |
199.65 |
Aug 10 2012 |
652 |
193.1 |
Aug 03 2012 |
365 |
176.71 |
Aug 03 2012 |
552 |
199.12 |
Aug 03 2012 |
614 |
191.65 |
Jul 27 2012 |
447 |
184.26 |
Jul 27 2012 |
518 |
197 |
Jul 27 2012 |
510 |
185.85 |
Jul 06 2012 |
464 |
184.26 |
Jul 06 2012 |
510 |
197 |
Jul 06 2012 |
527 |
185.85 |
Jun 22 2012 |
830 |
222.88 |
Jun 22 2012 |
798 |
206.28 |
Jun 22 2012 |
690 |
204.76 |
Jun 22 2012 |
1012 |
206.31 |
Jun 15 2012 |
774 |
222.88 |
Jun 15 2012 |
781 |
206.28 |
Jun 15 2012 |
702 |
204.76 |
Jun 15 2012 |
1034 |
206.31 |
Jun 08 2012 |
782 |
222.88 |
Jun 08 2012 |
789 |
206.28 |
Jun 08 2012 |
726 |
204.34 |
Jun 08 2012 |
1034 |
205.79 |
Jun 01 2012 |
871 |
222.88 |
Jun 01 2012 |
871 |
206.28 |
Jun 01 2012 |
510 |
191.37 |
Jun 01 2012 |
958 |
200.57 |
May 25 2012 |
868 |
222.88 |
May 25 2012 |
837 |
206.28 |
May 25 2012 |
493 |
191.37 |
May 25 2012 |
949 |
200.57 |
May 18 2012 |
967 |
222.88 |
May 18 2012 |
938 |
206.28 |
May 18 2012 |
567 |
191.37 |
May 18 2012 |
1033 |
200.57 |
May 11 2012 |
961 |
222.88 |
May 11 2012 |
863 |
201.82 |
May 11 2012 |
657 |
198.64 |
May 11 2012 |
1089 |
201.7 |
May 04 2012 |
863 |
222.88 |
May 04 2012 |
805 |
201.82 |
May 04 2012 |
669 |
203.1 |
May 04 2012 |
1132 |
203.93 |
Apr 27 2012 |
783 |
222.88 |
Apr 27 2012 |
590 |
189.79 |
Apr 27 2012 |
493 |
188.17 |
Apr 27 2012 |
1011 |
198.98 |
Apr 13 2012 |
651 |
222.88 |
Apr 13 2012 |
541 |
189.79 |
Apr 13 2012 |
523 |
198 |
Apr 13 2012 |
983 |
198.98 |
Apr 06 2012 |
623 |
222.88 |
Apr 06 2012 |
493 |
189.79 |
Apr 06 2012 |
528 |
198 |
Apr 06 2012 |
970 |
198.98 |
Mar 27 2012 |
694 |
222.88 |
Mar 27 2012 |
474 |
189.79 |
Mar 27 2012 |
542 |
198 |
Mar 27 2012 |
959 |
198.98 |
Sep 23 2011 |
572 |
189.79 |
Sep 23 2011 |
726 |
198 |
Sep 23 2011 |
906 |
198.98 |
Sep 16 2011 |
572 |
189.79 |
Sep 16 2011 |
726 |
198 |
Sep 16 2011 |
910 |
198.98 |
Sep 10 2011 |
692 |
199.42 |
Sep 10 2011 |
721 |
198 |
Sep 10 2011 |
883 |
197.48 |
Sep 02 2011 |
441 |
180.43 |
Sep 02 2011 |
723 |
198 |
Sep 02 2011 |
746 |
190.47 |
Aug 26 2011 |
441 |
180.43 |
Aug 26 2011 |
726 |
198 |
Aug 26 2011 |
745 |
190.47 |
Aug 19 2011 |
386 |
180.43 |
Aug 19 2011 |
593 |
190.54 |
Aug 19 2011 |
632 |
188.44 |
Aug 12 2011 |
387 |
180.43 |
Aug 12 2011 |
599 |
190.54 |
Aug 12 2011 |
636 |
188.44 |
Aug 05 2011 |
386 |
180.43 |
Aug 05 2011 |
601 |
190.54 |
Aug 05 2011 |
636 |
188.44 |
Jul 29 2011 |
386 |
180.43 |
Jul 29 2011 |
606 |
190.54 |
Jul 29 2011 |
635 |
188.44 |
Jul 22 2011 |
1089 |
231.51 |
Jul 22 2011 |
1365 |
231.51 |
Jul 15 2011 |
1025 |
231.51 |
Jul 15 2011 |
1293 |
231.51 |
Jul 08 2011 |
1043 |
231.51 |
Jul 08 2011 |
1305 |
231.51 |
Jul 01 2011 |
651 |
231.51 |
Jul 01 2011 |
959 |
231.51 |
Jun 17 2011 |
638 |
231.51 |
Jun 17 2011 |
982 |
231.51 |
Jun 10 2011 |
742 |
231.51 |
Jun 10 2011 |
1062 |
231.51 |
Jun 03 2011 |
685 |
231.51 |
Jun 03 2011 |
986 |
231.51 |
May 29 2011 |
687 |
231.51 |
May 29 2011 |
1010 |
231.51 |
May 06 2011 |
685 |
231.51 |
May 06 2011 |
1117 |
231.51 |
Apr 22 2011 |
761 |
231.51 |
Apr 22 2011 |
1223 |
231.51 |
Apr 01 2011 |
375 |
174.55 |
Apr 01 2011 |
291 |
166.06 |
Apr 01 2011 |
228 |
149.21 |
Apr 01 2011 |
547 |
179.19 |
Apr 01 2011 |
474 |
163.04 |
Oct 15 2010 |
453 |
166.06 |
Oct 15 2010 |
369 |
157.05 |
Oct 15 2010 |
528 |
160.93 |
Oct 15 2010 |
606 |
160.4 |
Aug 15 2010 |
450 |
166.06 |
Aug 15 2010 |
373 |
157.05 |
Aug 15 2010 |
500 |
158.43 |
Aug 15 2010 |
611 |
159.95 |
Aug 01 2010 |
451 |
166.06 |
Aug 01 2010 |
376 |
157.05 |
Aug 01 2010 |
456 |
158.43 |
Aug 01 2010 |
571 |
159.95 |
Jul 15 2010 |
365 |
166.06 |
Jul 15 2010 |
310 |
157.05 |
Jul 15 2010 |
394 |
158.43 |
Jul 15 2010 |
510 |
159.95 |
Jul 01 2010 |
363 |
166.06 |
Jul 01 2010 |
348 |
157.05 |
Jul 01 2010 |
423 |
158.43 |
Jul 01 2010 |
573 |
159.95 |
Jun 15 2010 |
333 |
166.06 |
Jun 15 2010 |
351 |
157.05 |
Jun 15 2010 |
398 |
158.43 |
Jun 15 2010 |
551 |
159.95 |
Jun 01 2010 |
331 |
160.97 |
Jun 01 2010 |
326 |
160.58 |
Jun 01 2010 |
506 |
160.4 |
May 27 2010 |
215 |
160.97 |
May 27 2010 |
237 |
160.58 |
May 27 2010 |
402 |
160.4 |
May 15 2010 |
323 |
160.97 |
May 15 2010 |
328 |
164.26 |
May 15 2010 |
537 |
162.61 |
Apr 30 2010 |
333 |
164.26 |
Apr 30 2010 |
484 |
160.08 |
Apr 15 2010 |
231 |
151.73 |
Apr 15 2010 |
341 |
151.73 |
Apr 02 2010 |
193 |
151.73 |
Apr 02 2010 |
337 |
151.73 |