Apr 23 2024 |
5948 |
430.05 |
Apr 23 2024 |
5811 |
390.28 |
Apr 23 2024 |
8384 |
390.28 |
Apr 17 2024 |
5972 |
430.05 |
Apr 17 2024 |
5783 |
390.28 |
Apr 17 2024 |
8518 |
390.28 |
Apr 10 2024 |
6002 |
430.05 |
Apr 10 2024 |
5777 |
390.28 |
Apr 10 2024 |
8493 |
390.28 |
Apr 03 2024 |
5889 |
430.05 |
Apr 03 2024 |
5763 |
390.28 |
Apr 03 2024 |
8469 |
390.28 |
Mar 27 2024 |
5948 |
430.05 |
Mar 27 2024 |
5750 |
390.28 |
Mar 27 2024 |
8480 |
390.28 |
Mar 21 2024 |
5953 |
430.05 |
Mar 21 2024 |
5779 |
390.28 |
Mar 21 2024 |
8496 |
390.28 |
Mar 14 2024 |
5959 |
430.05 |
Mar 14 2024 |
5596 |
386.48 |
Mar 14 2024 |
7252 |
371.99 |
Mar 07 2024 |
5965 |
430.05 |
Mar 07 2024 |
5629 |
386.48 |
Mar 07 2024 |
7266 |
371.99 |
Feb 29 2024 |
5968 |
430.05 |
Feb 29 2024 |
5637 |
386.48 |
Feb 29 2024 |
7318 |
371.99 |
Feb 22 2024 |
5975 |
430.05 |
Feb 22 2024 |
5762 |
390.28 |
Feb 22 2024 |
7370 |
373.16 |
Feb 15 2024 |
5840 |
430.05 |
Feb 15 2024 |
5617 |
386.48 |
Feb 15 2024 |
7278 |
371.99 |
Feb 08 2024 |
5909 |
430.05 |
Feb 08 2024 |
5618 |
386.48 |
Feb 08 2024 |
7247 |
371.99 |
Feb 01 2024 |
5856 |
430.05 |
Feb 01 2024 |
5813 |
390.28 |
Feb 01 2024 |
8292 |
390.28 |
Jan 25 2024 |
5807 |
430.05 |
Jan 25 2024 |
5821 |
390.28 |
Jan 25 2024 |
8291 |
390.28 |
Jan 18 2024 |
5807 |
430.05 |
Jan 18 2024 |
5817 |
390.28 |
Jan 18 2024 |
8295 |
390.28 |
Jan 11 2024 |
5807 |
430.05 |
Jan 11 2024 |
5819 |
390.28 |
Jan 11 2024 |
8293 |
390.28 |
Jan 04 2024 |
5807 |
430.05 |
Jan 04 2024 |
5819 |
390.28 |
Jan 04 2024 |
8287 |
390.28 |
Dec 28 2023 |
5807 |
430.05 |
Dec 28 2023 |
5821 |
390.28 |
Dec 28 2023 |
8283 |
390.28 |
Dec 21 2023 |
5807 |
430.05 |
Dec 21 2023 |
5821 |
390.28 |
Dec 21 2023 |
8283 |
390.28 |
Dec 14 2023 |
5807 |
430.05 |
Dec 14 2023 |
5820 |
390.28 |
Dec 14 2023 |
8280 |
390.28 |
Dec 07 2023 |
5807 |
430.05 |
Dec 07 2023 |
5820 |
390.28 |
Dec 07 2023 |
8281 |
390.28 |
Nov 30 2023 |
5809 |
430.05 |
Nov 30 2023 |
5817 |
390.28 |
Nov 30 2023 |
8280 |
390.28 |
Nov 23 2023 |
5809 |
430.05 |
Nov 23 2023 |
5817 |
390.28 |
Nov 23 2023 |
8279 |
390.28 |
Nov 16 2023 |
5811 |
430.05 |
Nov 16 2023 |
5815 |
390.28 |
Nov 16 2023 |
8276 |
390.28 |
Nov 09 2023 |
5830 |
430.05 |
Nov 09 2023 |
5815 |
390.28 |
Nov 09 2023 |
8265 |
390.28 |
Nov 02 2023 |
5828 |
430.05 |
Nov 02 2023 |
5815 |
390.28 |
Nov 02 2023 |
8265 |
390.28 |
Oct 26 2023 |
5820 |
430.05 |
Oct 26 2023 |
5837 |
390.28 |
Oct 26 2023 |
8253 |
390.28 |
Oct 19 2023 |
5834 |
430.05 |
Oct 19 2023 |
5838 |
390.28 |
Oct 19 2023 |
8211 |
390.28 |
Oct 12 2023 |
5807 |
430.05 |
Oct 12 2023 |
5842 |
390.28 |
Oct 12 2023 |
8216 |
390.28 |
Oct 05 2023 |
5733 |
430.05 |
Oct 05 2023 |
5844 |
390.28 |
Oct 05 2023 |
8093 |
390.28 |
Sep 28 2023 |
5701 |
430.05 |
Sep 28 2023 |
5844 |
390.28 |
Sep 28 2023 |
8193 |
390.28 |
Sep 21 2023 |
5707 |
430.05 |
Sep 21 2023 |
5838 |
390.28 |
Sep 21 2023 |
8178 |
390.28 |
Sep 14 2023 |
5737 |
430.05 |
Sep 14 2023 |
5852 |
390.28 |
Sep 14 2023 |
8197 |
390.28 |
Sep 07 2023 |
5810 |
430.05 |
Sep 07 2023 |
5854 |
390.28 |
Sep 07 2023 |
8204 |
390.28 |
Aug 31 2023 |
5770 |
430.05 |
Aug 31 2023 |
5905 |
390.28 |
Aug 31 2023 |
8252 |
390.28 |
Aug 24 2023 |
5810 |
430.05 |
Aug 24 2023 |
5884 |
390.28 |
Aug 24 2023 |
8185 |
390.28 |
Aug 17 2023 |
5813 |
430.05 |
Aug 17 2023 |
5909 |
390.28 |
Aug 17 2023 |
8230 |
390.28 |
Aug 10 2023 |
5804 |
430.05 |
Aug 10 2023 |
5888 |
390.28 |
Aug 10 2023 |
8246 |
390.28 |
Aug 03 2023 |
5819 |
430.05 |
Aug 03 2023 |
5850 |
390.28 |
Aug 03 2023 |
8220 |
390.28 |
Jul 27 2023 |
5830 |
430.05 |
Jul 27 2023 |
5847 |
390.28 |
Jul 27 2023 |
8224 |
390.28 |
Jul 20 2023 |
5887 |
430.05 |
Jul 20 2023 |
5903 |
390.28 |
Jul 20 2023 |
8176 |
390.28 |
Jul 13 2023 |
5916 |
430.05 |
Jul 13 2023 |
5916 |
390.28 |
Jul 13 2023 |
8196 |
390.28 |
Jul 06 2023 |
5925 |
430.05 |
Jul 06 2023 |
5933 |
390.28 |
Jul 06 2023 |
8213 |
390.28 |
Jun 29 2023 |
5921 |
430.05 |
Jun 29 2023 |
5879 |
390.28 |
Jun 29 2023 |
8174 |
390.28 |
Jun 22 2023 |
5909 |
430.05 |
Jun 22 2023 |
5857 |
390.28 |
Jun 22 2023 |
8157 |
390.28 |
Jun 15 2023 |
3967 |
394.41 |
Jun 15 2023 |
5905 |
390.28 |
Jun 15 2023 |
7699 |
382.95 |
Jun 08 2023 |
3964 |
394.41 |
Jun 08 2023 |
5548 |
381.34 |
Jun 08 2023 |
7572 |
380.05 |
Jun 01 2023 |
3968 |
394.41 |
Jun 01 2023 |
5445 |
381.34 |
Jun 01 2023 |
6960 |
369.95 |
May 25 2023 |
3974 |
394.41 |
May 25 2023 |
5405 |
381.34 |
May 25 2023 |
6922 |
369.95 |
May 18 2023 |
3959 |
394.41 |
May 18 2023 |
5363 |
381.34 |
May 18 2023 |
6884 |
369.95 |
May 11 2023 |
3987 |
394.41 |
May 11 2023 |
5328 |
381.34 |
May 11 2023 |
6851 |
369.95 |
May 04 2023 |
3927 |
394.41 |
May 04 2023 |
5242 |
381.34 |
May 04 2023 |
6719 |
369.95 |
Apr 27 2023 |
3872 |
394.41 |
Apr 27 2023 |
5213 |
381.34 |
Apr 27 2023 |
6644 |
369.95 |
Apr 20 2023 |
3742 |
394.41 |
Apr 20 2023 |
5154 |
381.34 |
Apr 20 2023 |
6587 |
369.95 |
Apr 13 2023 |
3747 |
394.41 |
Apr 13 2023 |
5133 |
381.34 |
Apr 13 2023 |
6565 |
369.95 |
Apr 06 2023 |
3665 |
394.41 |
Apr 06 2023 |
5117 |
381.34 |
Apr 06 2023 |
6544 |
369.95 |
Mar 30 2023 |
3569 |
394.41 |
Mar 30 2023 |
5107 |
381.34 |
Mar 30 2023 |
6525 |
369.95 |
Mar 23 2023 |
3596 |
394.41 |
Mar 23 2023 |
5053 |
381.34 |
Mar 23 2023 |
6490 |
369.95 |
Mar 16 2023 |
3575 |
394.41 |
Mar 16 2023 |
5034 |
381.34 |
Mar 16 2023 |
6435 |
369.95 |
Mar 09 2023 |
3565 |
394.41 |
Mar 09 2023 |
5011 |
381.34 |
Mar 09 2023 |
6368 |
369.95 |
Mar 02 2023 |
3555 |
394.41 |
Mar 02 2023 |
4966 |
381.34 |
Mar 02 2023 |
6335 |
369.95 |
Feb 23 2023 |
3565 |
394.41 |
Feb 23 2023 |
4957 |
381.34 |
Feb 23 2023 |
6337 |
369.95 |
Feb 16 2023 |
3531 |
394.41 |
Feb 16 2023 |
4924 |
381.34 |
Feb 16 2023 |
6269 |
369.95 |
Feb 09 2023 |
3386 |
394.41 |
Feb 09 2023 |
4909 |
381.34 |
Feb 09 2023 |
6263 |
369.95 |
Feb 02 2023 |
3360 |
394.41 |
Feb 02 2023 |
4880 |
381.34 |
Feb 02 2023 |
6246 |
369.95 |
Jan 26 2023 |
3303 |
394.41 |
Jan 26 2023 |
4852 |
381.34 |
Jan 26 2023 |
6233 |
369.95 |
Jan 19 2023 |
3303 |
394.41 |
Jan 19 2023 |
4831 |
381.34 |
Jan 19 2023 |
6224 |
369.95 |
Jan 12 2023 |
3303 |
394.41 |
Jan 12 2023 |
4831 |
381.34 |
Jan 12 2023 |
6224 |
369.95 |
Jan 05 2023 |
3303 |
394.41 |
Jan 05 2023 |
4831 |
381.34 |
Jan 05 2023 |
6225 |
369.95 |
Dec 29 2022 |
3303 |
394.41 |
Dec 29 2022 |
4831 |
381.34 |
Dec 29 2022 |
6225 |
369.95 |
Dec 22 2022 |
3303 |
394.41 |
Dec 22 2022 |
4831 |
381.34 |
Dec 22 2022 |
6225 |
369.95 |
Dec 15 2022 |
3304 |
394.41 |
Dec 15 2022 |
4830 |
381.34 |
Dec 15 2022 |
6225 |
369.95 |
Dec 08 2022 |
3304 |
394.41 |
Dec 08 2022 |
4824 |
381.34 |
Dec 08 2022 |
6219 |
369.95 |
Dec 01 2022 |
3304 |
394.41 |
Dec 01 2022 |
4824 |
381.34 |
Dec 01 2022 |
6219 |
369.95 |
Nov 24 2022 |
3304 |
394.41 |
Nov 24 2022 |
4824 |
381.34 |
Nov 24 2022 |
6219 |
369.95 |
Nov 17 2022 |
3301 |
394.41 |
Nov 17 2022 |
4821 |
381.34 |
Nov 17 2022 |
6216 |
369.95 |
Nov 10 2022 |
3301 |
394.41 |
Nov 10 2022 |
4821 |
381.34 |
Nov 10 2022 |
6217 |
369.95 |
Nov 03 2022 |
3300 |
394.41 |
Nov 03 2022 |
4807 |
381.34 |
Nov 03 2022 |
6202 |
369.95 |
Oct 27 2022 |
3300 |
394.41 |
Oct 27 2022 |
4800 |
381.34 |
Oct 27 2022 |
6195 |
369.95 |
Oct 20 2022 |
3306 |
394.41 |
Oct 20 2022 |
4800 |
381.34 |
Oct 20 2022 |
6200 |
369.95 |
Oct 13 2022 |
3278 |
394.41 |
Oct 13 2022 |
4800 |
381.34 |
Oct 13 2022 |
6195 |
369.95 |
Oct 06 2022 |
3252 |
394.41 |
Oct 06 2022 |
4803 |
381.34 |
Oct 06 2022 |
6193 |
369.95 |
Sep 29 2022 |
3224 |
394.41 |
Sep 29 2022 |
4812 |
381.34 |
Sep 29 2022 |
6196 |
369.95 |
Sep 22 2022 |
3209 |
394.41 |
Sep 22 2022 |
4807 |
381.34 |
Sep 22 2022 |
6181 |
369.95 |
Sep 15 2022 |
3200 |
394.41 |
Sep 15 2022 |
4801 |
381.34 |
Sep 15 2022 |
6176 |
369.95 |
Sep 08 2022 |
3200 |
394.41 |
Sep 08 2022 |
4747 |
381.34 |
Sep 08 2022 |
6142 |
369.95 |
Sep 01 2022 |
3184 |
394.41 |
Sep 01 2022 |
4694 |
381.34 |
Sep 01 2022 |
6071 |
369.95 |
Aug 25 2022 |
3177 |
394.41 |
Aug 25 2022 |
4649 |
381.34 |
Aug 25 2022 |
6009 |
369.95 |
Aug 18 2022 |
3181 |
394.41 |
Aug 18 2022 |
4627 |
381.34 |
Aug 18 2022 |
5966 |
369.95 |
Aug 11 2022 |
3184 |
394.41 |
Aug 11 2022 |
4556 |
381.34 |
Aug 11 2022 |
5928 |
369.95 |
Aug 04 2022 |
3173 |
394.41 |
Aug 04 2022 |
4548 |
381.34 |
Aug 04 2022 |
5913 |
369.95 |
Jul 28 2022 |
3160 |
394.41 |
Jul 28 2022 |
4465 |
381.34 |
Jul 28 2022 |
5841 |
369.95 |
Jul 21 2022 |
3111 |
394.41 |
Jul 21 2022 |
4396 |
381.34 |
Jul 21 2022 |
5768 |
369.95 |
Jul 14 2022 |
3111 |
394.41 |
Jul 14 2022 |
4393 |
381.34 |
Jul 14 2022 |
5749 |
369.95 |
Jul 07 2022 |
3107 |
394.41 |
Jul 07 2022 |
4356 |
381.34 |
Jul 07 2022 |
5698 |
369.95 |
Jun 30 2022 |
3098 |
394.41 |
Jun 30 2022 |
4329 |
381.34 |
Jun 30 2022 |
5672 |
369.95 |
Jun 23 2022 |
3097 |
394.41 |
Jun 23 2022 |
4289 |
381.34 |
Jun 23 2022 |
5648 |
369.95 |
Jun 16 2022 |
3063 |
394.41 |
Jun 16 2022 |
1958 |
358.77 |
Jun 16 2022 |
6068 |
380.16 |
Jun 09 2022 |
3005 |
394.41 |
Jun 09 2022 |
1950 |
358.77 |
Jun 09 2022 |
5987 |
380.16 |
Jun 02 2022 |
2953 |
394.41 |
Jun 02 2022 |
1939 |
358.77 |
Jun 02 2022 |
5828 |
380.16 |
May 26 2022 |
2930 |
394.41 |
May 26 2022 |
1931 |
358.77 |
May 26 2022 |
5711 |
380.16 |
May 19 2022 |
2938 |
394.41 |
May 19 2022 |
1884 |
358.77 |
May 19 2022 |
5540 |
380.16 |
May 12 2022 |
2933 |
394.41 |
May 12 2022 |
1883 |
358.77 |
May 12 2022 |
5493 |
380.16 |
May 05 2022 |
2152 |
376.59 |
May 05 2022 |
1668 |
348 |
May 05 2022 |
2498 |
367.06 |
Apr 28 2022 |
2307 |
376.59 |
Apr 28 2022 |
1667 |
348 |
Apr 28 2022 |
2678 |
367.06 |
Apr 21 2022 |
2142 |
376.59 |
Apr 21 2022 |
1621 |
348 |
Apr 21 2022 |
2488 |
367.06 |
Apr 14 2022 |
2173 |
376.59 |
Apr 14 2022 |
1608 |
348 |
Apr 14 2022 |
2502 |
367.06 |
Apr 07 2022 |
2198 |
376.59 |
Apr 07 2022 |
1605 |
348 |
Apr 07 2022 |
2504 |
367.06 |
Mar 31 2022 |
2212 |
376.59 |
Mar 31 2022 |
1609 |
348 |
Mar 31 2022 |
2439 |
367.06 |
Mar 24 2022 |
2173 |
376.59 |
Mar 24 2022 |
1605 |
348 |
Mar 24 2022 |
2442 |
367.06 |
Mar 17 2022 |
2172 |
376.59 |
Mar 17 2022 |
1599 |
348 |
Mar 17 2022 |
2445 |
367.06 |
Mar 10 2022 |
2184 |
376.59 |
Mar 10 2022 |
1588 |
348 |
Mar 10 2022 |
2409 |
367.06 |
Mar 03 2022 |
2089 |
376.59 |
Mar 03 2022 |
1542 |
348 |
Mar 03 2022 |
2300 |
367.06 |
Feb 24 2022 |
1935 |
376.59 |
Feb 24 2022 |
1505 |
348 |
Feb 24 2022 |
2242 |
367.06 |
Feb 17 2022 |
1732 |
376.59 |
Feb 17 2022 |
1485 |
348 |
Feb 17 2022 |
2019 |
367.06 |
Feb 10 2022 |
1723 |
376.59 |
Feb 10 2022 |
1468 |
348 |
Feb 10 2022 |
1979 |
367.06 |
Feb 03 2022 |
1721 |
376.59 |
Feb 03 2022 |
1441 |
348 |
Feb 03 2022 |
1967 |
367.06 |
Jan 27 2022 |
1702 |
376.59 |
Jan 27 2022 |
1432 |
348 |
Jan 27 2022 |
1966 |
367.06 |
Jan 20 2022 |
1701 |
376.59 |
Jan 20 2022 |
1430 |
348 |
Jan 20 2022 |
1965 |
367.06 |
Jan 13 2022 |
1701 |
376.59 |
Jan 13 2022 |
1425 |
348 |
Jan 13 2022 |
1979 |
367.06 |
Jan 06 2022 |
1701 |
376.59 |
Jan 06 2022 |
1426 |
348 |
Jan 06 2022 |
1980 |
367.06 |
Dec 30 2021 |
1704 |
376.59 |
Dec 30 2021 |
1429 |
348 |
Dec 30 2021 |
1984 |
367.06 |
Dec 23 2021 |
1704 |
376.59 |
Dec 23 2021 |
1429 |
348 |
Dec 23 2021 |
1984 |
367.06 |
Dec 16 2021 |
1704 |
376.59 |
Dec 16 2021 |
1429 |
348 |
Dec 16 2021 |
1984 |
367.06 |
Dec 09 2021 |
1704 |
376.59 |
Dec 09 2021 |
1429 |
348 |
Dec 09 2021 |
1984 |
367.06 |
Dec 02 2021 |
1704 |
376.59 |
Dec 02 2021 |
1428 |
348 |
Dec 02 2021 |
1984 |
367.06 |
Nov 25 2021 |
1704 |
376.59 |
Nov 25 2021 |
1428 |
348 |
Nov 25 2021 |
1984 |
367.06 |
Nov 18 2021 |
1704 |
376.59 |
Nov 18 2021 |
1429 |
348 |
Nov 18 2021 |
1985 |
367.06 |
Nov 11 2021 |
1705 |
376.59 |
Nov 11 2021 |
1429 |
348 |
Nov 11 2021 |
1986 |
367.06 |
Nov 04 2021 |
1708 |
376.59 |
Nov 04 2021 |
1429 |
348 |
Nov 04 2021 |
2000 |
367.06 |
Oct 28 2021 |
1708 |
376.59 |
Oct 28 2021 |
1430 |
348 |
Oct 28 2021 |
2001 |
367.06 |
Oct 21 2021 |
1708 |
376.59 |
Oct 21 2021 |
1430 |
348 |
Oct 21 2021 |
2006 |
367.06 |
Oct 14 2021 |
1706 |
376.59 |
Oct 14 2021 |
1430 |
348 |
Oct 14 2021 |
2002 |
367.06 |
Oct 07 2021 |
1706 |
376.59 |
Oct 07 2021 |
1429 |
348 |
Oct 07 2021 |
2000 |
367.06 |
Sep 30 2021 |
1701 |
376.59 |
Sep 30 2021 |
1396 |
348 |
Sep 30 2021 |
1959 |
367.06 |
Sep 23 2021 |
1724 |
376.59 |
Sep 23 2021 |
1344 |
348 |
Sep 23 2021 |
1938 |
367.06 |
Sep 16 2021 |
1691 |
376.59 |
Sep 16 2021 |
1322 |
348 |
Sep 16 2021 |
1916 |
367.06 |
Sep 09 2021 |
1691 |
376.59 |
Sep 09 2021 |
1304 |
348 |
Sep 09 2021 |
1903 |
367.06 |
Sep 02 2021 |
1727 |
376.59 |
Sep 02 2021 |
1247 |
348 |
Sep 02 2021 |
1905 |
367.06 |
Aug 26 2021 |
1709 |
376.59 |
Aug 26 2021 |
1188 |
348 |
Aug 26 2021 |
1817 |
367.06 |
Aug 19 2021 |
1717 |
376.59 |
Aug 19 2021 |
1178 |
348 |
Aug 19 2021 |
1811 |
367.06 |
Aug 12 2021 |
3015 |
413.71 |
Aug 12 2021 |
1154 |
348 |
Aug 12 2021 |
4769 |
400.57 |
Aug 05 2021 |
3046 |
413.71 |
Aug 05 2021 |
1118 |
348 |
Aug 05 2021 |
4711 |
400.57 |
Jul 29 2021 |
3082 |
413.71 |
Jul 29 2021 |
1069 |
348 |
Jul 29 2021 |
4689 |
400.57 |
Jul 22 2021 |
3009 |
413.71 |
Jul 22 2021 |
1634 |
380.78 |
Jul 22 2021 |
3914 |
387.25 |
Jul 15 2021 |
4986 |
450.82 |
Jul 15 2021 |
1528 |
380.78 |
Jul 15 2021 |
5331 |
415.8 |
Jul 08 2021 |
4966 |
450.82 |
Jul 08 2021 |
2562 |
389.78 |
Jul 08 2021 |
4340 |
396.13 |
Jul 01 2021 |
5001 |
450.82 |
Jul 01 2021 |
2280 |
380.77 |
Jul 01 2021 |
3574 |
380.77 |
Jun 24 2021 |
5041 |
450.82 |
Jun 24 2021 |
2273 |
380.77 |
Jun 24 2021 |
3543 |
380.77 |
Jun 17 2021 |
4965 |
450.82 |
Jun 17 2021 |
2153 |
380.77 |
Jun 17 2021 |
3393 |
380.77 |
Jun 10 2021 |
4908 |
450.82 |
Jun 10 2021 |
2351 |
390.13 |
Jun 10 2021 |
3682 |
390.13 |
Jun 03 2021 |
3638 |
390.13 |
May 27 2021 |
3277 |
450.82 |
May 27 2021 |
1969 |
382.01 |
May 27 2021 |
2817 |
390.13 |
May 07 2021 |
5734 |
390.13 |
Aug 14 2020 |
2649 |
421.53 |
Aug 14 2020 |
4051 |
421.53 |
Aug 07 2020 |
2878 |
421.53 |
Aug 07 2020 |
4354 |
421.53 |
Jul 31 2020 |
3051 |
421.53 |
Jul 31 2020 |
4608 |
421.53 |
Jul 24 2020 |
3180 |
421.53 |
Jul 24 2020 |
2943 |
413.56 |
Jul 24 2020 |
4632 |
417.54 |
Jul 17 2020 |
3437 |
421.53 |
Jul 17 2020 |
3227 |
413.56 |
Jul 17 2020 |
4867 |
417.54 |
Jul 10 2020 |
3571 |
421.53 |
Jul 10 2020 |
2972 |
403.7 |
Jul 10 2020 |
4402 |
408.16 |
Jul 03 2020 |
1915 |
428.64 |
Jul 03 2020 |
3657 |
421.53 |
Jul 03 2020 |
2447 |
393.89 |
Jul 03 2020 |
3393 |
393.89 |
Jun 26 2020 |
2095 |
428.64 |
Jun 26 2020 |
3864 |
421.53 |
Jun 26 2020 |
2652 |
393.89 |
Jun 26 2020 |
3644 |
393.89 |
Jun 19 2020 |
2155 |
428.64 |
Jun 19 2020 |
3967 |
421.53 |
Jun 19 2020 |
2759 |
393.89 |
Jun 19 2020 |
3835 |
393.89 |
Jun 12 2020 |
2238 |
428.64 |
Jun 12 2020 |
4119 |
421.53 |
Jun 12 2020 |
2662 |
390.13 |
Jun 12 2020 |
3647 |
390.13 |
Jun 05 2020 |
2323 |
428.64 |
Jun 05 2020 |
4193 |
421.53 |
Jun 05 2020 |
2363 |
382.01 |
Jun 05 2020 |
3780 |
390.13 |
May 29 2020 |
2456 |
428.64 |
May 29 2020 |
4351 |
421.53 |
May 29 2020 |
2448 |
382.01 |
May 29 2020 |
3919 |
390.13 |
May 22 2020 |
2552 |
428.64 |
May 22 2020 |
4535 |
421.53 |
May 22 2020 |
2561 |
382.01 |
May 22 2020 |
4097 |
390.13 |
May 15 2020 |
2895 |
428.64 |
May 15 2020 |
2871 |
393.74 |
May 15 2020 |
2627 |
382.01 |
May 15 2020 |
4270 |
390.13 |
May 08 2020 |
2985 |
428.64 |
May 08 2020 |
2930 |
393.74 |
May 08 2020 |
2677 |
382.01 |
May 08 2020 |
4380 |
390.13 |
May 01 2020 |
3310 |
428.64 |
May 01 2020 |
3145 |
393.74 |
May 01 2020 |
2834 |
382.01 |
May 01 2020 |
4704 |
390.13 |
Apr 24 2020 |
3365 |
428.64 |
Apr 24 2020 |
3439 |
396.28 |
Apr 24 2020 |
2935 |
382.01 |
Apr 24 2020 |
4961 |
390.13 |
Apr 17 2020 |
3372 |
428.64 |
Apr 17 2020 |
3617 |
396.28 |
Apr 17 2020 |
2951 |
382.01 |
Apr 17 2020 |
5095 |
390.13 |
Apr 10 2020 |
3444 |
428.64 |
Apr 10 2020 |
4793 |
410.27 |
Apr 10 2020 |
3009 |
382.01 |
Apr 10 2020 |
5208 |
390.13 |
Apr 03 2020 |
3679 |
428.64 |
Apr 03 2020 |
4992 |
410.27 |
Apr 03 2020 |
3097 |
382.01 |
Apr 03 2020 |
5401 |
390.13 |
Mar 27 2020 |
3919 |
428.64 |
Mar 27 2020 |
5996 |
419.04 |
Mar 27 2020 |
3159 |
382.01 |
Mar 27 2020 |
5607 |
390.13 |
Mar 20 2020 |
3985 |
428.64 |
Mar 20 2020 |
6104 |
419.04 |
Mar 20 2020 |
3206 |
382.01 |
Mar 20 2020 |
5700 |
390.13 |
Mar 13 2020 |
3931 |
428.64 |
Mar 13 2020 |
6230 |
419.04 |
Mar 13 2020 |
3239 |
382.01 |
Mar 13 2020 |
5787 |
390.13 |
Mar 06 2020 |
3993 |
428.64 |
Mar 06 2020 |
6333 |
419.04 |
Mar 06 2020 |
3273 |
382.01 |
Mar 06 2020 |
5831 |
390.13 |
Feb 28 2020 |
4142 |
428.64 |
Feb 28 2020 |
6417 |
419.04 |
Feb 28 2020 |
3264 |
382.01 |
Feb 28 2020 |
5861 |
390.13 |
Feb 21 2020 |
6012 |
415.48 |
Feb 21 2020 |
2704 |
374.27 |
Feb 21 2020 |
4602 |
379.2 |
Feb 14 2020 |
6025 |
415.48 |
Feb 14 2020 |
2714 |
374.27 |
Feb 14 2020 |
4616 |
379.2 |
Feb 07 2020 |
6020 |
415.48 |
Feb 07 2020 |
2709 |
374.27 |
Feb 07 2020 |
4610 |
379.2 |
Jan 31 2020 |
6045 |
415.48 |
Jan 31 2020 |
2716 |
374.27 |
Jan 31 2020 |
4628 |
379.2 |
Jan 24 2020 |
6047 |
415.48 |
Jan 24 2020 |
2722 |
374.27 |
Jan 24 2020 |
4641 |
379.2 |
Jan 17 2020 |
6054 |
415.48 |
Jan 17 2020 |
2707 |
374.27 |
Jan 17 2020 |
4628 |
379.2 |
Jan 10 2020 |
6054 |
415.48 |
Jan 10 2020 |
2707 |
374.27 |
Jan 10 2020 |
4626 |
379.2 |
Jan 03 2020 |
6056 |
415.48 |
Jan 03 2020 |
2711 |
374.27 |
Jan 03 2020 |
4627 |
379.2 |
Dec 27 2019 |
6056 |
415.48 |
Dec 27 2019 |
2712 |
374.27 |
Dec 27 2019 |
4628 |
379.2 |
Dec 20 2019 |
6056 |
415.48 |
Dec 20 2019 |
2712 |
374.27 |
Dec 20 2019 |
4628 |
379.2 |
Dec 13 2019 |
6055 |
415.48 |
Dec 13 2019 |
2712 |
374.27 |
Dec 13 2019 |
4628 |
379.2 |
Dec 06 2019 |
6055 |
415.48 |
Dec 06 2019 |
2713 |
374.27 |
Dec 06 2019 |
4626 |
379.2 |
Nov 29 2019 |
6055 |
415.48 |
Nov 29 2019 |
2720 |
374.27 |
Nov 29 2019 |
4636 |
379.2 |
Nov 22 2019 |
6055 |
415.48 |
Nov 22 2019 |
2720 |
374.27 |
Nov 22 2019 |
4636 |
379.2 |
Nov 15 2019 |
6055 |
415.48 |
Nov 15 2019 |
2720 |
374.27 |
Nov 15 2019 |
4637 |
379.2 |
Nov 08 2019 |
6039 |
415.48 |
Nov 08 2019 |
2720 |
374.27 |
Nov 08 2019 |
4625 |
379.2 |
Nov 01 2019 |
5915 |
415.48 |
Nov 01 2019 |
2719 |
374.27 |
Nov 01 2019 |
4556 |
379.2 |
Oct 25 2019 |
5915 |
415.48 |
Oct 25 2019 |
2723 |
374.27 |
Oct 25 2019 |
4560 |
379.2 |
Oct 18 2019 |
5928 |
415.48 |
Oct 18 2019 |
2723 |
374.27 |
Oct 18 2019 |
4564 |
379.2 |
Oct 11 2019 |
5914 |
415.48 |
Oct 11 2019 |
2721 |
374.27 |
Oct 11 2019 |
4567 |
379.2 |
Oct 04 2019 |
5907 |
415.48 |
Oct 04 2019 |
2723 |
374.27 |
Oct 04 2019 |
4575 |
379.2 |
Sep 27 2019 |
5907 |
415.48 |
Sep 27 2019 |
2716 |
374.27 |
Sep 27 2019 |
4615 |
379.2 |
Sep 20 2019 |
5901 |
415.48 |
Sep 20 2019 |
2721 |
374.27 |
Sep 20 2019 |
4621 |
379.2 |
Sep 13 2019 |
5942 |
415.48 |
Sep 13 2019 |
2721 |
374.27 |
Sep 13 2019 |
4622 |
379.2 |
Sep 06 2019 |
5620 |
410.41 |
Sep 06 2019 |
2721 |
374.27 |
Sep 06 2019 |
4676 |
379.2 |
Aug 30 2019 |
5663 |
410.41 |
Aug 30 2019 |
2760 |
374.27 |
Aug 30 2019 |
4723 |
379.2 |
Aug 23 2019 |
5730 |
410.41 |
Aug 23 2019 |
2789 |
374.27 |
Aug 23 2019 |
4759 |
379.2 |
Aug 16 2019 |
6284 |
416.55 |
Aug 16 2019 |
2582 |
369.9 |
Aug 16 2019 |
4268 |
373.53 |
Aug 09 2019 |
6292 |
416.55 |
Aug 09 2019 |
2593 |
369.9 |
Aug 09 2019 |
4291 |
373.53 |
Aug 02 2019 |
6355 |
416.55 |
Aug 02 2019 |
2633 |
369.9 |
Aug 02 2019 |
4329 |
373.53 |
Jul 26 2019 |
6390 |
416.55 |
Jul 26 2019 |
2702 |
369.9 |
Jul 26 2019 |
4391 |
373.53 |
Jul 19 2019 |
6507 |
416.55 |
Jul 19 2019 |
2701 |
369.9 |
Jul 19 2019 |
4414 |
373.53 |
Jul 12 2019 |
6556 |
416.55 |
Jul 12 2019 |
2861 |
369.9 |
Jul 12 2019 |
4531 |
373.53 |
Jul 05 2019 |
6722 |
416.55 |
Jul 05 2019 |
3018 |
369.9 |
Jul 05 2019 |
4722 |
373.53 |
Jun 28 2019 |
6789 |
416.55 |
Jun 28 2019 |
3068 |
369.9 |
Jun 28 2019 |
4790 |
373.53 |
Jun 21 2019 |
6791 |
416.55 |
Jun 21 2019 |
3046 |
369.9 |
Jun 21 2019 |
4748 |
373.53 |
Jun 14 2019 |
6801 |
416.55 |
Jun 14 2019 |
3367 |
374.7 |
Jun 14 2019 |
5373 |
379.65 |
Jun 07 2019 |
6842 |
416.55 |
Jun 07 2019 |
3448 |
374.7 |
Jun 07 2019 |
5443 |
379.65 |
May 31 2019 |
6828 |
416.55 |
May 31 2019 |
3249 |
371.23 |
May 31 2019 |
4657 |
371.52 |
May 24 2019 |
8512 |
434.19 |
May 24 2019 |
3919 |
380.8 |
May 24 2019 |
6395 |
387.82 |
May 17 2019 |
8568 |
434.19 |
May 17 2019 |
3967 |
380.8 |
May 17 2019 |
6466 |
387.82 |
May 10 2019 |
8627 |
434.19 |
May 10 2019 |
3956 |
380.8 |
May 10 2019 |
6394 |
387.82 |
May 03 2019 |
8697 |
434.19 |
May 03 2019 |
3973 |
380.8 |
May 03 2019 |
6445 |
387.82 |
Apr 26 2019 |
6638 |
412.61 |
Apr 26 2019 |
4012 |
380.8 |
Apr 26 2019 |
7161 |
394.82 |
Apr 19 2019 |
6592 |
412.61 |
Apr 19 2019 |
4078 |
380.8 |
Apr 19 2019 |
7142 |
394.82 |
Apr 18 2019 |
6604 |
412.61 |
Apr 18 2019 |
4089 |
380.8 |
Apr 12 2019 |
6700 |
413.71 |
Apr 12 2019 |
4998 |
391.46 |
Apr 12 2019 |
7562 |
398.15 |
Apr 05 2019 |
6417 |
413.71 |
Apr 05 2019 |
4893 |
391.46 |
Apr 05 2019 |
7315 |
398.15 |
Mar 29 2019 |
6364 |
413.71 |
Mar 29 2019 |
4850 |
391.46 |
Mar 29 2019 |
7291 |
398.15 |
Mar 22 2019 |
6265 |
413.71 |
Mar 22 2019 |
5118 |
395.08 |
Mar 22 2019 |
8048 |
404.94 |
Mar 15 2019 |
6389 |
413.71 |
Mar 15 2019 |
5114 |
395.08 |
Mar 15 2019 |
8116 |
404.94 |
Mar 08 2019 |
5619 |
406.16 |
Mar 08 2019 |
5080 |
395.08 |
Mar 08 2019 |
7933 |
404.5 |
Mar 01 2019 |
5666 |
406.16 |
Mar 01 2019 |
5095 |
395.08 |
Mar 01 2019 |
7980 |
404.5 |
Feb 22 2019 |
5688 |
406.16 |
Feb 22 2019 |
5121 |
395.08 |
Feb 22 2019 |
8010 |
404.5 |
Feb 15 2019 |
5701 |
406.16 |
Feb 15 2019 |
5108 |
395.08 |
Feb 15 2019 |
7960 |
404.5 |
Feb 08 2019 |
5679 |
406.16 |
Feb 08 2019 |
5082 |
395.08 |
Feb 08 2019 |
7908 |
404.5 |
Feb 01 2019 |
5682 |
406.16 |
Feb 01 2019 |
5092 |
395.08 |
Feb 01 2019 |
7919 |
404.5 |
Jan 25 2019 |
5680 |
406.16 |
Jan 25 2019 |
5095 |
395.08 |
Jan 25 2019 |
7943 |
404.5 |
Jan 18 2019 |
5725 |
406.16 |
Jan 18 2019 |
5100 |
395.08 |
Jan 18 2019 |
7960 |
404.5 |
Jan 11 2019 |
5725 |
406.16 |
Jan 11 2019 |
5101 |
395.08 |
Jan 11 2019 |
7967 |
404.5 |
Jan 04 2019 |
5726 |
406.16 |
Jan 04 2019 |
5105 |
395.08 |
Jan 04 2019 |
7976 |
404.5 |
Dec 28 2018 |
5726 |
406.16 |
Dec 28 2018 |
5105 |
395.08 |
Dec 28 2018 |
7976 |
404.5 |
Dec 21 2018 |
5726 |
406.16 |
Dec 21 2018 |
5105 |
395.08 |
Dec 21 2018 |
7976 |
404.5 |
Dec 14 2018 |
5726 |
406.16 |
Dec 14 2018 |
5105 |
395.08 |
Dec 14 2018 |
7976 |
404.5 |
Dec 07 2018 |
5726 |
406.16 |
Dec 07 2018 |
5102 |
395.08 |
Dec 07 2018 |
7976 |
404.5 |
Nov 30 2018 |
5726 |
406.16 |
Nov 30 2018 |
5102 |
395.08 |
Nov 30 2018 |
7976 |
404.5 |
Nov 23 2018 |
5726 |
406.16 |
Nov 23 2018 |
5102 |
395.08 |
Nov 23 2018 |
7976 |
404.5 |
Nov 16 2018 |
5726 |
406.16 |
Nov 16 2018 |
5102 |
395.08 |
Nov 16 2018 |
7976 |
404.5 |
Nov 09 2018 |
5726 |
406.16 |
Nov 09 2018 |
5102 |
395.08 |
Nov 09 2018 |
7976 |
404.5 |
Nov 02 2018 |
5726 |
406.16 |
Nov 02 2018 |
5102 |
395.08 |
Nov 02 2018 |
7956 |
404.5 |
Oct 26 2018 |
5723 |
406.16 |
Oct 26 2018 |
5102 |
395.08 |
Oct 26 2018 |
7954 |
404.5 |
Oct 19 2018 |
5740 |
406.16 |
Oct 19 2018 |
5102 |
395.08 |
Oct 19 2018 |
7967 |
404.5 |
Oct 12 2018 |
5719 |
406.16 |
Oct 12 2018 |
5093 |
395.08 |
Oct 12 2018 |
7941 |
404.5 |
Oct 05 2018 |
5739 |
406.16 |
Oct 05 2018 |
5085 |
395.08 |
Oct 05 2018 |
8007 |
404.5 |
Sep 28 2018 |
5592 |
406.16 |
Sep 28 2018 |
5095 |
395.08 |
Sep 28 2018 |
7799 |
404.5 |
Sep 21 2018 |
5571 |
406.16 |
Sep 21 2018 |
5071 |
395.08 |
Sep 21 2018 |
7782 |
404.5 |
Sep 14 2018 |
5575 |
406.16 |
Sep 14 2018 |
5103 |
395.08 |
Sep 14 2018 |
7799 |
404.5 |
Sep 07 2018 |
4825 |
395.8 |
Sep 07 2018 |
5167 |
395.08 |
Sep 07 2018 |
7789 |
403.12 |
Aug 31 2018 |
4861 |
395.8 |
Aug 31 2018 |
5711 |
401.2 |
Aug 31 2018 |
6754 |
392.9 |
Aug 24 2018 |
4848 |
395.8 |
Aug 24 2018 |
5670 |
401.2 |
Aug 24 2018 |
6747 |
392.9 |
Aug 17 2018 |
4844 |
395.8 |
Aug 17 2018 |
5775 |
401.2 |
Aug 17 2018 |
6816 |
392.9 |
Aug 10 2018 |
4895 |
395.8 |
Aug 10 2018 |
5769 |
401.2 |
Aug 10 2018 |
6912 |
392.9 |
Aug 03 2018 |
5001 |
395.8 |
Aug 03 2018 |
5847 |
401.2 |
Aug 03 2018 |
6996 |
392.9 |
Jul 27 2018 |
5030 |
395.8 |
Jul 27 2018 |
5873 |
401.2 |
Jul 27 2018 |
7020 |
392.9 |
Jul 20 2018 |
4998 |
395.8 |
Jul 20 2018 |
5960 |
401.2 |
Jul 20 2018 |
7124 |
392.9 |
Jul 13 2018 |
5132 |
395.8 |
Jul 13 2018 |
5839 |
401.2 |
Jul 13 2018 |
7039 |
392.9 |
Jul 06 2018 |
4942 |
395.8 |
Jul 06 2018 |
5697 |
401.2 |
Jul 06 2018 |
6773 |
392.9 |
Jun 29 2018 |
4955 |
395.8 |
Jun 29 2018 |
5722 |
401.2 |
Jun 29 2018 |
6788 |
392.9 |
Jun 22 2018 |
5082 |
395.8 |
Jun 22 2018 |
5894 |
401.2 |
Jun 22 2018 |
6981 |
392.9 |
Jun 15 2018 |
5574 |
401.22 |
Jun 15 2018 |
5937 |
401.2 |
Jun 15 2018 |
7000 |
392.9 |
Jun 08 2018 |
5605 |
401.22 |
Jun 08 2018 |
4905 |
388.35 |
Jun 08 2018 |
6997 |
392.13 |
Jun 01 2018 |
5881 |
401.22 |
Jun 01 2018 |
3120 |
363.19 |
Jun 01 2018 |
4080 |
359.72 |
May 25 2018 |
5902 |
401.22 |
May 25 2018 |
3197 |
363.19 |
May 25 2018 |
4165 |
359.72 |
May 18 2018 |
5973 |
401.22 |
May 18 2018 |
2413 |
349.46 |
May 18 2018 |
4132 |
359.72 |
May 11 2018 |
5993 |
401.22 |
May 11 2018 |
2407 |
349.46 |
May 11 2018 |
4199 |
359.72 |
May 04 2018 |
6113 |
401.22 |
May 04 2018 |
2527 |
349.46 |
May 04 2018 |
4313 |
359.72 |
Apr 27 2018 |
7376 |
414.53 |
Apr 27 2018 |
2552 |
349.46 |
Apr 27 2018 |
4623 |
363.19 |
Apr 20 2018 |
7120 |
412.07 |
Apr 20 2018 |
2598 |
349.46 |
Apr 20 2018 |
3556 |
349.46 |
Apr 13 2018 |
7092 |
412.07 |
Apr 13 2018 |
2583 |
349.46 |
Apr 13 2018 |
3539 |
349.46 |
Apr 06 2018 |
7259 |
412.07 |
Apr 06 2018 |
2585 |
349.46 |
Apr 06 2018 |
3562 |
349.46 |
Mar 30 2018 |
7470 |
412.07 |
Mar 30 2018 |
2602 |
349.46 |
Mar 30 2018 |
3630 |
349.46 |
Mar 23 2018 |
7587 |
412.07 |
Mar 23 2018 |
2616 |
349.46 |
Mar 23 2018 |
3682 |
349.46 |
Mar 16 2018 |
7532 |
412.07 |
Mar 16 2018 |
3020 |
356.69 |
Mar 16 2018 |
4264 |
356.69 |
Mar 09 2018 |
7532 |
412.07 |
Mar 09 2018 |
3026 |
356.69 |
Mar 09 2018 |
4294 |
356.69 |
Mar 02 2018 |
7585 |
412.07 |
Mar 02 2018 |
3039 |
356.69 |
Mar 02 2018 |
4446 |
356.69 |
Feb 23 2018 |
7656 |
412.07 |
Feb 23 2018 |
3068 |
356.69 |
Feb 23 2018 |
4479 |
356.69 |
Feb 16 2018 |
7682 |
412.07 |
Feb 16 2018 |
3065 |
356.69 |
Feb 16 2018 |
4488 |
356.69 |
Feb 09 2018 |
7620 |
412.07 |
Feb 09 2018 |
3068 |
356.69 |
Feb 09 2018 |
4488 |
356.69 |
Feb 02 2018 |
7599 |
412.07 |
Feb 02 2018 |
3070 |
356.69 |
Feb 02 2018 |
4495 |
356.69 |
Jan 26 2018 |
7629 |
412.07 |
Jan 26 2018 |
3071 |
356.69 |
Jan 26 2018 |
4497 |
356.69 |
Jan 19 2018 |
7633 |
412.07 |
Jan 19 2018 |
3071 |
356.69 |
Jan 19 2018 |
4498 |
356.69 |
Jan 12 2018 |
7647 |
412.07 |
Jan 12 2018 |
3076 |
356.69 |
Jan 12 2018 |
4509 |
356.69 |
Jan 05 2018 |
7647 |
412.07 |
Jan 05 2018 |
3080 |
356.69 |
Jan 05 2018 |
4512 |
356.69 |
Dec 29 2017 |
7647 |
412.07 |
Dec 29 2017 |
3080 |
356.69 |
Dec 29 2017 |
4512 |
356.69 |
Dec 22 2017 |
7647 |
412.07 |
Dec 22 2017 |
3080 |
356.69 |
Dec 22 2017 |
4512 |
356.69 |
Dec 15 2017 |
7647 |
412.07 |
Dec 15 2017 |
3081 |
356.69 |
Dec 15 2017 |
4511 |
356.69 |
Dec 08 2017 |
7647 |
412.07 |
Dec 08 2017 |
3081 |
356.69 |
Dec 08 2017 |
4511 |
356.69 |
Dec 01 2017 |
7647 |
412.07 |
Dec 01 2017 |
3081 |
356.69 |
Dec 01 2017 |
4511 |
356.69 |
Nov 24 2017 |
7647 |
412.07 |
Nov 24 2017 |
3081 |
356.69 |
Nov 24 2017 |
4511 |
356.69 |
Nov 17 2017 |
7647 |
412.07 |
Nov 17 2017 |
3081 |
356.69 |
Nov 17 2017 |
4511 |
356.69 |
Nov 10 2017 |
7649 |
412.07 |
Nov 10 2017 |
3081 |
356.69 |
Nov 10 2017 |
4515 |
356.69 |
Nov 03 2017 |
7649 |
412.07 |
Nov 03 2017 |
3081 |
356.69 |
Nov 03 2017 |
4515 |
356.69 |
Oct 27 2017 |
7703 |
412.07 |
Oct 27 2017 |
3081 |
356.69 |
Oct 27 2017 |
4540 |
356.69 |
Oct 20 2017 |
7647 |
412.07 |
Oct 20 2017 |
3088 |
356.69 |
Oct 20 2017 |
4530 |
356.69 |
Oct 13 2017 |
7678 |
412.07 |
Oct 13 2017 |
3088 |
356.69 |
Oct 13 2017 |
4542 |
356.69 |
Oct 06 2017 |
7674 |
412.07 |
Oct 06 2017 |
3087 |
356.69 |
Oct 06 2017 |
4542 |
356.69 |
Sep 29 2017 |
7673 |
412.07 |
Sep 29 2017 |
3088 |
356.69 |
Sep 29 2017 |
4501 |
356.69 |
Sep 22 2017 |
7790 |
412.07 |
Sep 22 2017 |
3084 |
356.69 |
Sep 22 2017 |
4541 |
356.69 |
Sep 15 2017 |
7818 |
412.07 |
Sep 15 2017 |
3113 |
356.69 |
Sep 15 2017 |
4582 |
356.69 |
Sep 08 2017 |
7763 |
412.07 |
Sep 08 2017 |
3151 |
356.69 |
Sep 08 2017 |
4685 |
356.69 |
Sep 01 2017 |
7758 |
412.07 |
Sep 01 2017 |
2990 |
353.44 |
Sep 01 2017 |
5267 |
363.45 |
Aug 25 2017 |
8118 |
412.07 |
Aug 25 2017 |
3001 |
353.44 |
Aug 25 2017 |
5609 |
363.45 |
Aug 18 2017 |
8147 |
412.07 |
Aug 18 2017 |
2711 |
347.19 |
Aug 18 2017 |
4833 |
354.36 |
Aug 11 2017 |
8210 |
412.07 |
Aug 11 2017 |
2692 |
347.19 |
Aug 11 2017 |
4853 |
354.36 |
Aug 04 2017 |
8281 |
412.07 |
Aug 04 2017 |
2748 |
347.19 |
Aug 04 2017 |
4917 |
354.36 |
Jul 28 2017 |
8359 |
412.07 |
Jul 28 2017 |
2759 |
347.19 |
Jul 28 2017 |
4967 |
354.36 |
Jul 21 2017 |
8464 |
412.07 |
Jul 21 2017 |
2815 |
347.19 |
Jul 21 2017 |
5060 |
354.36 |
Jul 14 2017 |
8517 |
412.07 |
Jul 14 2017 |
2855 |
347.19 |
Jul 14 2017 |
5100 |
354.36 |
Jul 07 2017 |
7258 |
399.21 |
Jul 07 2017 |
2881 |
347.19 |
Jul 07 2017 |
5139 |
354.36 |
Jun 30 2017 |
7282 |
399.21 |
Jun 30 2017 |
2903 |
347.19 |
Jun 30 2017 |
5166 |
354.36 |
Jun 23 2017 |
7420 |
399.21 |
Jun 23 2017 |
3611 |
346.1 |
Jun 23 2017 |
5303 |
355.3 |
Jun 16 2017 |
6218 |
386.35 |
Jun 16 2017 |
3701 |
345.36 |
Jun 16 2017 |
4468 |
344.74 |
Jun 09 2017 |
6066 |
386.35 |
Jun 09 2017 |
3660 |
343.93 |
Jun 09 2017 |
4281 |
343.74 |
Jun 02 2017 |
6297 |
386.35 |
Jun 02 2017 |
3645 |
343.42 |
Jun 02 2017 |
4277 |
341.98 |
May 26 2017 |
6319 |
386.35 |
May 26 2017 |
3676 |
343.42 |
May 26 2017 |
4300 |
341.98 |
May 19 2017 |
6463 |
386.35 |
May 19 2017 |
3672 |
343.42 |
May 19 2017 |
4331 |
341.98 |
May 12 2017 |
6506 |
386.35 |
May 12 2017 |
3729 |
343.42 |
May 12 2017 |
4370 |
341.98 |
May 05 2017 |
6571 |
386.35 |
May 05 2017 |
3795 |
343.42 |
May 05 2017 |
4408 |
341.98 |
Apr 28 2017 |
6556 |
386.35 |
Apr 28 2017 |
3710 |
343.42 |
Apr 28 2017 |
4423 |
341.98 |
Apr 21 2017 |
6682 |
386.35 |
Apr 21 2017 |
3823 |
343.42 |
Apr 21 2017 |
4468 |
341.98 |
Apr 14 2017 |
6753 |
386.35 |
Apr 14 2017 |
3877 |
343.42 |
Apr 14 2017 |
4541 |
341.98 |
Apr 07 2017 |
6696 |
386.35 |
Apr 07 2017 |
4335 |
349.28 |
Apr 07 2017 |
4667 |
344.97 |
Mar 31 2017 |
6754 |
386.35 |
Mar 31 2017 |
4467 |
349.28 |
Mar 31 2017 |
4735 |
344.97 |
Mar 24 2017 |
6636 |
386.35 |
Mar 24 2017 |
4395 |
349.28 |
Mar 24 2017 |
4698 |
344.97 |
Mar 17 2017 |
6727 |
386.35 |
Mar 17 2017 |
4454 |
349.28 |
Mar 17 2017 |
4731 |
344.97 |
Mar 10 2017 |
6746 |
386.35 |
Mar 10 2017 |
4490 |
349.28 |
Mar 10 2017 |
4787 |
344.97 |
Mar 03 2017 |
6738 |
386.35 |
Mar 03 2017 |
4465 |
349.28 |
Mar 03 2017 |
4798 |
344.97 |
Feb 24 2017 |
6817 |
386.35 |
Feb 24 2017 |
4452 |
349.28 |
Feb 24 2017 |
4818 |
344.97 |
Feb 17 2017 |
6852 |
386.35 |
Feb 17 2017 |
4306 |
349.28 |
Feb 17 2017 |
4848 |
344.97 |
Feb 10 2017 |
6941 |
386.35 |
Feb 10 2017 |
4317 |
349.28 |
Feb 10 2017 |
4867 |
344.97 |
Feb 03 2017 |
6950 |
386.35 |
Feb 03 2017 |
4327 |
349.28 |
Feb 03 2017 |
4877 |
344.97 |
Jan 27 2017 |
6931 |
386.35 |
Jan 27 2017 |
4343 |
349.28 |
Jan 27 2017 |
4887 |
344.97 |
Jan 20 2017 |
6930 |
386.35 |
Jan 20 2017 |
4350 |
349.28 |
Jan 20 2017 |
4900 |
344.97 |
Jan 13 2017 |
6933 |
386.35 |
Jan 13 2017 |
4351 |
349.28 |
Jan 13 2017 |
4907 |
344.97 |
Jan 06 2017 |
6933 |
386.35 |
Jan 06 2017 |
4354 |
349.28 |
Jan 06 2017 |
4902 |
344.97 |
Dec 30 2016 |
6933 |
386.35 |
Dec 30 2016 |
4355 |
349.28 |
Dec 30 2016 |
4902 |
344.97 |
Dec 23 2016 |
6933 |
386.35 |
Dec 23 2016 |
4355 |
349.28 |
Dec 23 2016 |
4902 |
344.97 |
Dec 16 2016 |
6933 |
386.35 |
Dec 16 2016 |
4352 |
349.28 |
Dec 16 2016 |
4901 |
344.97 |
Dec 09 2016 |
6930 |
386.35 |
Dec 09 2016 |
4351 |
349.28 |
Dec 09 2016 |
4901 |
344.97 |
Dec 02 2016 |
6930 |
386.35 |
Dec 02 2016 |
4351 |
349.28 |
Dec 02 2016 |
4901 |
344.97 |
Nov 25 2016 |
6930 |
386.35 |
Nov 25 2016 |
4349 |
349.28 |
Nov 25 2016 |
4897 |
344.97 |
Nov 18 2016 |
6930 |
386.35 |
Nov 18 2016 |
4349 |
349.28 |
Nov 18 2016 |
4897 |
344.97 |
Nov 11 2016 |
6922 |
386.35 |
Nov 11 2016 |
4349 |
349.28 |
Nov 11 2016 |
4895 |
344.97 |
Nov 04 2016 |
6922 |
386.35 |
Nov 04 2016 |
4349 |
349.28 |
Nov 04 2016 |
4895 |
344.97 |
Oct 28 2016 |
6937 |
386.35 |
Oct 28 2016 |
4350 |
349.28 |
Oct 28 2016 |
4898 |
344.97 |
Oct 21 2016 |
6942 |
386.35 |
Oct 21 2016 |
4352 |
349.28 |
Oct 21 2016 |
4902 |
344.97 |
Oct 14 2016 |
6950 |
386.35 |
Oct 14 2016 |
4371 |
349.28 |
Oct 14 2016 |
4923 |
344.97 |
Oct 07 2016 |
6946 |
386.35 |
Oct 07 2016 |
4371 |
349.28 |
Oct 07 2016 |
4929 |
344.97 |
Sep 30 2016 |
6952 |
386.35 |
Sep 30 2016 |
4375 |
349.28 |
Sep 30 2016 |
4929 |
344.97 |
Sep 23 2016 |
6890 |
386.35 |
Sep 23 2016 |
4377 |
349.28 |
Sep 23 2016 |
4906 |
344.97 |
Sep 16 2016 |
6861 |
386.35 |
Sep 16 2016 |
4406 |
349.28 |
Sep 16 2016 |
4918 |
344.97 |
Sep 09 2016 |
6944 |
386.35 |
Sep 09 2016 |
4463 |
349.28 |
Sep 09 2016 |
4954 |
344.97 |
Sep 02 2016 |
6956 |
386.35 |
Sep 02 2016 |
5851 |
366.02 |
Sep 02 2016 |
7042 |
366.02 |
Aug 26 2016 |
6651 |
386.35 |
Aug 26 2016 |
5873 |
366.02 |
Aug 26 2016 |
6740 |
366.02 |
Aug 19 2016 |
6661 |
386.35 |
Aug 19 2016 |
5908 |
366.02 |
Aug 19 2016 |
6784 |
366.02 |
Aug 12 2016 |
6655 |
386.35 |
Aug 12 2016 |
5963 |
366.02 |
Aug 12 2016 |
7715 |
366.02 |
Aug 05 2016 |
6697 |
386.35 |
Aug 05 2016 |
5995 |
366.02 |
Aug 05 2016 |
7833 |
366.02 |
Jul 29 2016 |
6590 |
386.35 |
Jul 29 2016 |
6021 |
366.02 |
Jul 29 2016 |
7883 |
366.02 |
Jul 22 2016 |
6700 |
386.35 |
Jul 22 2016 |
6145 |
366.02 |
Jul 22 2016 |
8006 |
366.02 |
Jun 22 2016 |
6738 |
370.49 |
Jun 22 2016 |
9387 |
370.49 |
Jun 15 2016 |
7152 |
374.19 |
Jun 15 2016 |
9948 |
374.19 |
Jun 08 2016 |
6659 |
367.97 |
Jun 08 2016 |
9204 |
367.97 |
Jun 01 2016 |
6457 |
365.04 |
Jun 01 2016 |
9445 |
367.97 |
May 25 2016 |
6475 |
365.04 |
May 25 2016 |
9503 |
367.97 |
May 18 2016 |
6530 |
365.04 |
May 18 2016 |
9532 |
367.97 |
May 11 2016 |
6604 |
366.12 |
May 11 2016 |
10157 |
373.17 |
May 04 2016 |
6530 |
366.12 |
May 04 2016 |
9248 |
366.12 |
Apr 27 2016 |
6698 |
366.12 |
Apr 27 2016 |
9434 |
366.12 |
Apr 20 2016 |
16709 |
474.58 |
Apr 20 2016 |
6766 |
366.12 |
Apr 20 2016 |
9528 |
366.12 |
Apr 13 2016 |
17083 |
474.58 |
Apr 13 2016 |
6690 |
366.12 |
Apr 13 2016 |
9484 |
366.12 |
Apr 06 2016 |
17695 |
476.39 |
Apr 06 2016 |
6703 |
366.12 |
Apr 06 2016 |
9551 |
366.12 |
Mar 30 2016 |
17517 |
476.39 |
Mar 30 2016 |
6629 |
366.12 |
Mar 30 2016 |
9468 |
366.12 |
Mar 23 2016 |
16503 |
464.44 |
Mar 23 2016 |
6662 |
366.12 |
Mar 23 2016 |
9618 |
366.12 |
Mar 16 2016 |
16640 |
464.44 |
Mar 16 2016 |
6562 |
366.12 |
Mar 16 2016 |
9541 |
366.12 |
Mar 09 2016 |
16758 |
464.44 |
Mar 09 2016 |
6566 |
366.12 |
Mar 09 2016 |
9566 |
366.12 |
Mar 02 2016 |
16201 |
461.66 |
Mar 02 2016 |
6554 |
366.12 |
Mar 02 2016 |
9528 |
366.12 |
Feb 24 2016 |
16160 |
461.66 |
Feb 24 2016 |
6534 |
366.12 |
Feb 24 2016 |
9517 |
366.12 |
Feb 17 2016 |
16359 |
461.66 |
Feb 17 2016 |
6578 |
366.12 |
Feb 17 2016 |
9607 |
366.12 |
Feb 10 2016 |
16269 |
461.66 |
Feb 10 2016 |
6603 |
366.12 |
Feb 10 2016 |
9642 |
366.12 |
Feb 03 2016 |
16266 |
461.66 |
Feb 03 2016 |
6617 |
366.12 |
Feb 03 2016 |
9661 |
366.12 |
Jan 27 2016 |
16314 |
461.66 |
Jan 27 2016 |
6629 |
366.12 |
Jan 27 2016 |
9688 |
366.12 |
Jan 20 2016 |
16308 |
461.66 |
Jan 20 2016 |
6652 |
366.12 |
Jan 20 2016 |
9705 |
366.12 |
Jan 13 2016 |
16323 |
461.66 |
Jan 13 2016 |
6661 |
366.12 |
Jan 13 2016 |
9711 |
366.12 |
Jan 06 2016 |
16323 |
461.66 |
Jan 06 2016 |
6664 |
366.12 |
Jan 06 2016 |
9715 |
366.12 |
Dec 30 2015 |
16323 |
461.66 |
Dec 30 2015 |
6665 |
366.12 |
Dec 30 2015 |
9714 |
366.12 |
Dec 23 2015 |
16321 |
461.66 |
Dec 23 2015 |
6665 |
366.12 |
Dec 23 2015 |
9714 |
366.12 |
Dec 16 2015 |
16321 |
461.66 |
Dec 16 2015 |
6665 |
366.12 |
Dec 16 2015 |
9714 |
366.12 |
Dec 09 2015 |
16322 |
461.66 |
Dec 09 2015 |
6672 |
366.12 |
Dec 09 2015 |
9716 |
366.12 |
Dec 02 2015 |
16323 |
461.66 |
Dec 02 2015 |
6673 |
366.12 |
Dec 02 2015 |
9717 |
366.12 |
Nov 25 2015 |
16323 |
461.66 |
Nov 25 2015 |
6673 |
366.12 |
Nov 25 2015 |
9717 |
366.12 |
Nov 18 2015 |
16323 |
461.66 |
Nov 18 2015 |
6673 |
366.12 |
Nov 18 2015 |
9717 |
366.12 |
Nov 11 2015 |
16299 |
461.66 |
Nov 11 2015 |
6673 |
366.12 |
Nov 11 2015 |
9720 |
366.12 |
Nov 04 2015 |
16299 |
461.66 |
Nov 04 2015 |
6673 |
366.12 |
Nov 04 2015 |
9720 |
366.12 |
Oct 28 2015 |
16301 |
461.66 |
Oct 28 2015 |
6663 |
366.12 |
Oct 28 2015 |
9705 |
366.12 |
Oct 21 2015 |
16259 |
461.66 |
Oct 21 2015 |
6671 |
366.12 |
Oct 21 2015 |
9708 |
366.12 |
Oct 14 2015 |
16252 |
461.66 |
Oct 14 2015 |
6672 |
366.12 |
Oct 14 2015 |
9711 |
366.12 |
Oct 07 2015 |
16281 |
461.66 |
Oct 07 2015 |
6665 |
366.12 |
Oct 07 2015 |
9713 |
366.12 |
Sep 30 2015 |
16298 |
461.66 |
Sep 30 2015 |
6670 |
366.12 |
Sep 30 2015 |
9729 |
366.12 |
Sep 23 2015 |
16399 |
461.66 |
Sep 23 2015 |
6678 |
366.12 |
Sep 23 2015 |
9765 |
366.12 |
Sep 16 2015 |
16238 |
461.66 |
Sep 16 2015 |
6685 |
366.12 |
Sep 16 2015 |
9749 |
366.12 |
Sep 09 2015 |
16189 |
461.66 |
Sep 09 2015 |
6711 |
366.12 |
Sep 09 2015 |
9776 |
366.12 |
Sep 02 2015 |
16259 |
461.66 |
Sep 02 2015 |
6923 |
369.09 |
Sep 02 2015 |
10074 |
369.09 |
Aug 26 2015 |
16438 |
461.66 |
Aug 26 2015 |
7062 |
369.09 |
Aug 26 2015 |
10204 |
369.09 |
Aug 19 2015 |
16667 |
461.66 |
Aug 19 2015 |
7701 |
376.07 |
Aug 19 2015 |
11224 |
376.07 |
Aug 12 2015 |
16642 |
461.66 |
Aug 12 2015 |
7762 |
376.07 |
Aug 12 2015 |
11274 |
376.07 |
Aug 05 2015 |
16699 |
461.66 |
Aug 05 2015 |
7749 |
376.07 |
Aug 05 2015 |
11290 |
376.07 |
Jul 29 2015 |
16721 |
461.66 |
Jul 29 2015 |
7869 |
376.07 |
Jul 29 2015 |
11456 |
376.07 |
Jul 22 2015 |
16724 |
461.66 |
Jul 22 2015 |
7836 |
376.07 |
Jul 22 2015 |
11448 |
376.07 |
Jul 15 2015 |
17020 |
461.66 |
Jul 15 2015 |
7966 |
376.07 |
Jul 15 2015 |
11550 |
376.07 |
Jul 08 2015 |
17139 |
461.66 |
Jul 08 2015 |
8021 |
376.07 |
Jul 08 2015 |
11703 |
376.07 |
Jul 01 2015 |
17244 |
461.66 |
Jul 01 2015 |
8091 |
376.07 |
Jul 01 2015 |
11798 |
376.07 |
Jun 24 2015 |
17280 |
461.66 |
Jun 24 2015 |
8161 |
376.07 |
Jun 24 2015 |
11853 |
376.07 |
Jun 17 2015 |
17201 |
461.66 |
Jun 17 2015 |
8206 |
376.07 |
Jun 17 2015 |
11905 |
376.07 |
Jun 10 2015 |
17371 |
461.66 |
Jun 10 2015 |
8766 |
381.7 |
Jun 10 2015 |
12625 |
381.7 |
Jun 03 2015 |
17544 |
461.66 |
Jun 03 2015 |
9249 |
386.29 |
Jun 03 2015 |
13471 |
386.29 |
May 27 2015 |
17407 |
461.66 |
May 27 2015 |
13084 |
423.98 |
May 27 2015 |
17959 |
418.25 |
May 20 2015 |
17476 |
461.66 |
May 20 2015 |
13135 |
423.98 |
May 20 2015 |
18010 |
418.25 |
May 13 2015 |
17682 |
461.66 |
May 13 2015 |
17487 |
468.28 |
May 13 2015 |
21369 |
439.53 |
May 06 2015 |
16506 |
453.05 |
May 06 2015 |
17828 |
476.08 |
May 06 2015 |
22053 |
445.93 |
Apr 29 2015 |
16707 |
453.05 |
Apr 29 2015 |
17917 |
476.08 |
Apr 29 2015 |
22299 |
445.93 |
Apr 22 2015 |
16770 |
453.05 |
Apr 22 2015 |
18019 |
476.08 |
Apr 22 2015 |
22384 |
445.93 |
Apr 15 2015 |
14935 |
439.56 |
Apr 15 2015 |
17889 |
476.08 |
Apr 15 2015 |
22187 |
445.93 |
Apr 08 2015 |
16313 |
451.1 |
Apr 08 2015 |
18136 |
476.08 |
Apr 08 2015 |
22283 |
445.93 |
Apr 01 2015 |
16448 |
451.1 |
Apr 01 2015 |
18307 |
476.08 |
Apr 01 2015 |
22658 |
445.93 |
Mar 25 2015 |
17221 |
462.37 |
Mar 25 2015 |
18125 |
476.08 |
Mar 25 2015 |
23318 |
455.06 |
Mar 18 2015 |
17784 |
474.19 |
Mar 18 2015 |
17702 |
476.08 |
Mar 18 2015 |
25478 |
475.7 |
Mar 11 2015 |
18186 |
474.19 |
Mar 11 2015 |
17882 |
476.08 |
Mar 11 2015 |
26179 |
475.7 |
Mar 04 2015 |
18494 |
474.19 |
Mar 04 2015 |
18137 |
476.08 |
Mar 04 2015 |
26490 |
475.7 |
Feb 25 2015 |
18517 |
474.19 |
Feb 25 2015 |
18009 |
476.08 |
Feb 25 2015 |
26486 |
475.7 |
Feb 18 2015 |
18653 |
474.19 |
Feb 18 2015 |
18108 |
476.08 |
Feb 18 2015 |
26573 |
475.7 |
Feb 11 2015 |
18654 |
474.19 |
Feb 11 2015 |
18183 |
476.08 |
Feb 11 2015 |
26588 |
475.7 |
Feb 04 2015 |
18704 |
474.19 |
Feb 04 2015 |
18168 |
476.08 |
Feb 04 2015 |
26617 |
475.7 |
Jan 28 2015 |
18648 |
474.19 |
Jan 28 2015 |
18218 |
476.08 |
Jan 28 2015 |
26621 |
475.7 |
Jan 21 2015 |
18667 |
474.19 |
Jan 21 2015 |
18192 |
476.08 |
Jan 21 2015 |
26644 |
475.7 |
Jan 14 2015 |
18683 |
474.19 |
Jan 14 2015 |
18176 |
476.08 |
Jan 14 2015 |
26643 |
475.7 |
Jan 07 2015 |
18683 |
474.19 |
Jan 07 2015 |
18152 |
476.08 |
Jan 07 2015 |
26616 |
475.7 |
Dec 31 2014 |
18683 |
474.19 |
Dec 31 2014 |
18153 |
476.08 |
Dec 31 2014 |
26627 |
475.7 |
Dec 24 2014 |
18683 |
474.19 |
Dec 24 2014 |
18153 |
476.08 |
Dec 24 2014 |
26627 |
475.7 |
Dec 17 2014 |
18683 |
474.19 |
Dec 17 2014 |
18134 |
476.08 |
Dec 17 2014 |
26617 |
475.7 |
Dec 10 2014 |
18683 |
474.19 |
Dec 10 2014 |
18135 |
476.08 |
Dec 10 2014 |
26618 |
475.7 |
Dec 03 2014 |
18683 |
474.19 |
Dec 03 2014 |
18135 |
476.08 |
Dec 03 2014 |
26618 |
475.7 |
Nov 26 2014 |
18683 |
474.19 |
Nov 26 2014 |
18135 |
476.08 |
Nov 26 2014 |
26618 |
475.7 |
Nov 19 2014 |
18683 |
474.19 |
Nov 19 2014 |
18135 |
476.08 |
Nov 19 2014 |
26617 |
475.7 |
Nov 12 2014 |
18683 |
474.19 |
Nov 12 2014 |
18134 |
476.08 |
Nov 12 2014 |
26617 |
475.7 |
Nov 05 2014 |
18683 |
474.19 |
Nov 05 2014 |
18134 |
476.08 |
Nov 05 2014 |
26618 |
475.7 |
Oct 29 2014 |
18677 |
474.19 |
Oct 29 2014 |
18134 |
476.08 |
Oct 29 2014 |
26614 |
475.7 |
Oct 22 2014 |
18629 |
474.19 |
Oct 22 2014 |
18064 |
476.08 |
Oct 22 2014 |
26617 |
475.7 |
Oct 15 2014 |
18524 |
474.19 |
Oct 15 2014 |
18046 |
476.08 |
Oct 15 2014 |
26526 |
475.7 |
Oct 08 2014 |
18546 |
474.19 |
Oct 08 2014 |
18021 |
476.08 |
Oct 08 2014 |
26516 |
475.7 |
Oct 01 2014 |
18552 |
474.19 |
Oct 01 2014 |
18060 |
476.08 |
Oct 01 2014 |
26565 |
475.7 |
Sep 24 2014 |
18658 |
474.19 |
Sep 24 2014 |
17964 |
476.08 |
Sep 24 2014 |
26565 |
475.7 |
Sep 17 2014 |
18489 |
474.19 |
Sep 17 2014 |
18034 |
476.08 |
Sep 17 2014 |
26497 |
475.7 |
Sep 10 2014 |
18480 |
474.19 |
Sep 10 2014 |
17862 |
476.08 |
Sep 10 2014 |
26522 |
475.7 |
Sep 03 2014 |
18528 |
474.19 |
Sep 03 2014 |
19211 |
491.72 |
Sep 03 2014 |
28212 |
487.34 |
Aug 27 2014 |
18410 |
474.19 |
Aug 27 2014 |
19341 |
491.72 |
Aug 27 2014 |
28281 |
487.34 |
Aug 20 2014 |
18435 |
474.19 |
Aug 20 2014 |
19226 |
491.72 |
Aug 20 2014 |
28312 |
487.34 |
Aug 13 2014 |
18385 |
474.19 |
Aug 13 2014 |
19332 |
491.72 |
Aug 13 2014 |
28349 |
487.34 |
Aug 06 2014 |
18556 |
474.19 |
Aug 06 2014 |
16640 |
460.7 |
Aug 06 2014 |
25431 |
465.19 |
Jul 30 2014 |
18616 |
474.19 |
Jul 30 2014 |
16666 |
460.7 |
Jul 30 2014 |
25595 |
465.19 |
Jul 23 2014 |
18431 |
474.19 |
Jul 23 2014 |
16450 |
460.7 |
Jul 23 2014 |
25373 |
465.19 |
Jul 16 2014 |
18609 |
474.19 |
Jul 16 2014 |
16418 |
460.7 |
Jul 16 2014 |
25341 |
465.19 |
Jul 09 2014 |
16569 |
460.7 |
Jul 09 2014 |
24720 |
460.7 |
Jul 02 2014 |
16744 |
460.7 |
Jul 02 2014 |
24937 |
460.7 |
Jun 25 2014 |
16901 |
460.7 |
Jun 25 2014 |
25080 |
460.7 |
Jun 18 2014 |
17029 |
460.7 |
Jun 18 2014 |
25101 |
460.7 |
Jun 11 2014 |
17036 |
460.7 |
Jun 11 2014 |
25259 |
460.7 |