Jul 01 2015 |
924 |
257.46 |
Jul 01 2015 |
1554 |
257.46 |
Jun 24 2015 |
934 |
257.46 |
Jun 24 2015 |
1552 |
257.46 |
Jun 17 2015 |
950 |
257.46 |
Jun 17 2015 |
1589 |
257.46 |
Jun 10 2015 |
981 |
257.46 |
Jun 10 2015 |
1544 |
257.46 |
Jun 03 2015 |
992 |
257.46 |
Jun 03 2015 |
1624 |
257.46 |
May 27 2015 |
998 |
257.46 |
May 27 2015 |
1603 |
257.46 |
May 20 2015 |
1017 |
257.46 |
May 20 2015 |
1612 |
257.46 |
May 13 2015 |
1846 |
281.32 |
May 13 2015 |
2875 |
281.32 |
May 06 2015 |
1738 |
281.32 |
May 06 2015 |
2761 |
281.32 |
Apr 29 2015 |
1788 |
281.32 |
Apr 29 2015 |
2843 |
281.32 |
Apr 22 2015 |
1800 |
281.32 |
Apr 22 2015 |
2854 |
281.32 |
Apr 15 2015 |
1820 |
281.32 |
Apr 15 2015 |
2925 |
281.32 |
Apr 08 2015 |
374 |
234.38 |
Apr 08 2015 |
1780 |
279.33 |
Apr 08 2015 |
2318 |
270.34 |
Apr 01 2015 |
402 |
234.38 |
Apr 01 2015 |
1814 |
279.33 |
Apr 01 2015 |
2374 |
270.34 |
Mar 25 2015 |
391 |
234.38 |
Mar 25 2015 |
1787 |
279.33 |
Mar 25 2015 |
2316 |
270.34 |
Mar 18 2015 |
79 |
165.26 |
Mar 18 2015 |
259 |
222.01 |
Mar 18 2015 |
1341 |
267.86 |
Mar 18 2015 |
277 |
203.33 |
Mar 11 2015 |
87 |
165.26 |
Mar 11 2015 |
414 |
234.28 |
Mar 11 2015 |
1068 |
259.06 |
Mar 11 2015 |
363 |
203.33 |
Mar 04 2015 |
92 |
165.26 |
Mar 04 2015 |
427 |
234.28 |
Mar 04 2015 |
1086 |
259.06 |
Mar 04 2015 |
366 |
203.33 |
Feb 25 2015 |
94 |
165.26 |
Feb 25 2015 |
446 |
234.28 |
Feb 25 2015 |
1087 |
259.06 |
Feb 25 2015 |
377 |
203.33 |
Feb 18 2015 |
94 |
165.26 |
Feb 18 2015 |
462 |
234.28 |
Feb 18 2015 |
1100 |
259.06 |
Feb 18 2015 |
384 |
203.33 |
Feb 11 2015 |
94 |
165.26 |
Feb 11 2015 |
470 |
234.28 |
Feb 11 2015 |
1108 |
259.06 |
Feb 11 2015 |
386 |
203.33 |
Feb 04 2015 |
94 |
165.26 |
Feb 04 2015 |
470 |
234.28 |
Feb 04 2015 |
1115 |
259.06 |
Feb 04 2015 |
383 |
203.33 |
Jan 28 2015 |
94 |
165.26 |
Jan 28 2015 |
472 |
234.28 |
Jan 28 2015 |
1117 |
259.06 |
Jan 28 2015 |
384 |
203.33 |
Jan 21 2015 |
94 |
165.26 |
Jan 21 2015 |
476 |
234.28 |
Jan 21 2015 |
1123 |
259.06 |
Jan 21 2015 |
387 |
203.33 |
Jan 14 2015 |
94 |
165.26 |
Jan 14 2015 |
479 |
234.28 |
Jan 14 2015 |
1123 |
259.06 |
Jan 14 2015 |
388 |
203.33 |
Jan 07 2015 |
94 |
165.26 |
Jan 07 2015 |
479 |
234.28 |
Jan 07 2015 |
1124 |
259.06 |
Jan 07 2015 |
388 |
203.33 |
Dec 31 2014 |
94 |
165.26 |
Dec 31 2014 |
479 |
234.28 |
Dec 31 2014 |
1124 |
259.06 |
Dec 31 2014 |
388 |
203.33 |
Dec 24 2014 |
94 |
165.26 |
Dec 24 2014 |
479 |
234.28 |
Dec 24 2014 |
1124 |
259.06 |
Dec 24 2014 |
388 |
203.33 |
Dec 17 2014 |
94 |
165.26 |
Dec 17 2014 |
479 |
234.28 |
Dec 17 2014 |
1125 |
259.06 |
Dec 17 2014 |
388 |
203.33 |
Dec 10 2014 |
94 |
165.26 |
Dec 10 2014 |
479 |
234.28 |
Dec 10 2014 |
1125 |
259.06 |
Dec 10 2014 |
388 |
203.33 |
Dec 03 2014 |
94 |
165.26 |
Dec 03 2014 |
479 |
234.28 |
Dec 03 2014 |
1125 |
259.06 |
Dec 03 2014 |
388 |
203.33 |
Nov 26 2014 |
94 |
165.26 |
Nov 26 2014 |
479 |
234.28 |
Nov 26 2014 |
1125 |
259.06 |
Nov 26 2014 |
388 |
203.33 |
Nov 19 2014 |
94 |
165.26 |
Nov 19 2014 |
479 |
234.28 |
Nov 19 2014 |
1125 |
259.06 |
Nov 19 2014 |
388 |
203.33 |
Nov 12 2014 |
94 |
165.26 |
Nov 12 2014 |
479 |
234.28 |
Nov 12 2014 |
1125 |
259.06 |
Nov 12 2014 |
388 |
203.33 |
Nov 05 2014 |
94 |
165.26 |
Nov 05 2014 |
479 |
234.28 |
Nov 05 2014 |
1125 |
259.06 |
Nov 05 2014 |
388 |
203.33 |
Oct 29 2014 |
94 |
165.26 |
Oct 29 2014 |
479 |
234.28 |
Oct 29 2014 |
1125 |
259.06 |
Oct 29 2014 |
388 |
203.33 |
Oct 22 2014 |
97 |
165.26 |
Oct 22 2014 |
478 |
234.28 |
Oct 22 2014 |
1122 |
259.06 |
Oct 22 2014 |
395 |
203.33 |
Oct 15 2014 |
97 |
165.26 |
Oct 15 2014 |
479 |
234.28 |
Oct 15 2014 |
1120 |
259.06 |
Oct 15 2014 |
395 |
203.33 |
Oct 08 2014 |
97 |
165.26 |
Oct 08 2014 |
476 |
234.28 |
Oct 08 2014 |
1121 |
259.06 |
Oct 08 2014 |
396 |
203.33 |
Oct 01 2014 |
97 |
165.26 |
Oct 01 2014 |
476 |
234.28 |
Oct 01 2014 |
1122 |
259.06 |
Oct 01 2014 |
394 |
203.33 |
Sep 24 2014 |
97 |
165.26 |
Sep 24 2014 |
477 |
234.28 |
Sep 24 2014 |
1126 |
259.06 |
Sep 24 2014 |
392 |
203.33 |
Sep 17 2014 |
97 |
165.26 |
Sep 17 2014 |
477 |
234.28 |
Sep 17 2014 |
1144 |
259.06 |
Sep 17 2014 |
392 |
203.33 |
Sep 10 2014 |
97 |
165.26 |
Sep 10 2014 |
479 |
234.28 |
Sep 10 2014 |
1131 |
259.06 |
Sep 10 2014 |
395 |
203.33 |
Sep 03 2014 |
97 |
165.26 |
Sep 03 2014 |
482 |
234.28 |
Sep 03 2014 |
1149 |
259.06 |
Sep 03 2014 |
397 |
203.33 |
Aug 27 2014 |
96 |
165.26 |
Aug 27 2014 |
494 |
234.28 |
Aug 27 2014 |
1172 |
259.06 |
Aug 27 2014 |
400 |
203.33 |
Aug 20 2014 |
96 |
165.26 |
Aug 20 2014 |
501 |
234.28 |
Aug 20 2014 |
1030 |
254.36 |
Aug 20 2014 |
412 |
203.33 |
Aug 13 2014 |
96 |
165.26 |
Aug 13 2014 |
824 |
248.58 |
Aug 13 2014 |
1043 |
254.36 |
Aug 13 2014 |
386 |
203.33 |
Aug 06 2014 |
95 |
165.26 |
Aug 06 2014 |
843 |
248.58 |
Aug 06 2014 |
1059 |
254.36 |
Aug 06 2014 |
381 |
203.33 |
Jul 30 2014 |
97 |
165.26 |
Jul 30 2014 |
847 |
248.58 |
Jul 30 2014 |
1073 |
254.36 |
Jul 30 2014 |
382 |
203.33 |
Jul 23 2014 |
82 |
165.26 |
Jul 23 2014 |
853 |
248.58 |
Jul 23 2014 |
1210 |
258.28 |
Jul 23 2014 |
387 |
203.33 |
Jul 16 2014 |
78 |
165.26 |
Jul 16 2014 |
642 |
240.61 |
Jul 16 2014 |
838 |
247.52 |
Jul 16 2014 |
368 |
203.33 |
Jul 09 2014 |
72 |
165.26 |
Jul 09 2014 |
652 |
240.61 |
Jul 09 2014 |
868 |
247.52 |
Jul 09 2014 |
354 |
203.33 |
Jul 02 2014 |
81 |
165.26 |
Jul 02 2014 |
676 |
240.61 |
Jul 02 2014 |
774 |
243.74 |
Jul 02 2014 |
364 |
203.33 |
Jun 25 2014 |
81 |
165.26 |
Jun 25 2014 |
634 |
236.97 |
Jun 25 2014 |
560 |
231.51 |
Jun 25 2014 |
383 |
203.33 |
Jun 18 2014 |
83 |
165.26 |
Jun 18 2014 |
646 |
236.97 |
Jun 18 2014 |
558 |
231.51 |
Jun 18 2014 |
379 |
203.33 |
Jun 11 2014 |
88 |
165.26 |
Jun 11 2014 |
538 |
229.93 |
Jun 11 2014 |
590 |
231.51 |
Jun 11 2014 |
411 |
203.33 |
Jun 04 2014 |
85 |
165.26 |
Jun 04 2014 |
546 |
229.93 |
Jun 04 2014 |
636 |
231.51 |
Jun 04 2014 |
426 |
203.33 |
May 28 2014 |
84 |
165.26 |
May 28 2014 |
575 |
229.93 |
May 28 2014 |
656 |
231.51 |
May 28 2014 |
432 |
203.33 |
May 21 2014 |
85 |
165.26 |
May 21 2014 |
582 |
229.93 |
May 21 2014 |
673 |
231.51 |
May 21 2014 |
437 |
203.33 |
May 14 2014 |
90 |
165.26 |
May 14 2014 |
591 |
229.93 |
May 14 2014 |
481 |
221.83 |
May 14 2014 |
447 |
203.33 |
May 07 2014 |
87 |
165.26 |
May 07 2014 |
589 |
229.93 |
May 07 2014 |
464 |
221.83 |
May 07 2014 |
452 |
203.33 |
Apr 30 2014 |
109 |
165.26 |
Apr 30 2014 |
678 |
229.93 |
Apr 30 2014 |
525 |
221.83 |
Apr 30 2014 |
501 |
203.33 |
Apr 23 2014 |
116 |
165.26 |
Apr 23 2014 |
623 |
225.39 |
Apr 23 2014 |
552 |
221.83 |
Apr 23 2014 |
522 |
203.33 |
Apr 16 2014 |
121 |
165.26 |
Apr 16 2014 |
732 |
229.09 |
Apr 16 2014 |
548 |
221.83 |
Apr 16 2014 |
538 |
203.33 |
Apr 09 2014 |
121 |
165.26 |
Apr 09 2014 |
765 |
229.09 |
Apr 09 2014 |
563 |
221.83 |
Apr 09 2014 |
555 |
203.33 |
Apr 02 2014 |
86 |
165.26 |
Apr 02 2014 |
755 |
229.09 |
Apr 02 2014 |
590 |
221.83 |
Apr 02 2014 |
458 |
203.33 |
Mar 26 2014 |
88 |
165.26 |
Mar 26 2014 |
751 |
229.09 |
Mar 26 2014 |
619 |
221.83 |
Mar 26 2014 |
466 |
203.33 |
Mar 19 2014 |
1167 |
245.32 |
Mar 19 2014 |
580 |
217.89 |
Mar 19 2014 |
1586 |
239.62 |
Mar 12 2014 |
1196 |
245.32 |
Mar 12 2014 |
463 |
211.89 |
Mar 12 2014 |
1318 |
232.95 |
Mar 05 2014 |
1198 |
245.32 |
Mar 05 2014 |
488 |
211.89 |
Mar 05 2014 |
1358 |
232.95 |
Feb 26 2014 |
1229 |
245.32 |
Feb 26 2014 |
493 |
211.89 |
Feb 26 2014 |
1387 |
232.95 |
Feb 19 2014 |
1271 |
245.32 |
Feb 19 2014 |
509 |
211.89 |
Feb 19 2014 |
1411 |
232.95 |
Feb 12 2014 |
1276 |
245.32 |
Feb 12 2014 |
518 |
211.89 |
Feb 12 2014 |
1407 |
232.95 |
Feb 05 2014 |
1300 |
245.32 |
Feb 05 2014 |
536 |
211.89 |
Feb 05 2014 |
1437 |
232.95 |
Jan 29 2014 |
1301 |
245.32 |
Jan 29 2014 |
549 |
211.89 |
Jan 29 2014 |
1450 |
232.95 |
Jan 22 2014 |
1303 |
245.32 |
Jan 22 2014 |
554 |
211.89 |
Jan 22 2014 |
1461 |
232.95 |
Jan 15 2014 |
1303 |
245.32 |
Jan 15 2014 |
556 |
211.89 |
Jan 15 2014 |
1465 |
232.95 |
Jan 08 2014 |
1303 |
245.32 |
Jan 08 2014 |
557 |
211.89 |
Jan 08 2014 |
1467 |
232.95 |
Jan 01 2014 |
1303 |
245.32 |
Jan 01 2014 |
559 |
211.89 |
Jan 01 2014 |
1467 |
232.95 |
Dec 25 2013 |
1303 |
245.32 |
Dec 25 2013 |
559 |
211.89 |
Dec 25 2013 |
1467 |
232.95 |
Dec 18 2013 |
1303 |
245.32 |
Dec 18 2013 |
559 |
211.89 |
Dec 18 2013 |
1467 |
232.95 |
Dec 11 2013 |
1303 |
245.32 |
Dec 11 2013 |
559 |
211.89 |
Dec 11 2013 |
1467 |
232.95 |
Dec 04 2013 |
1303 |
245.32 |
Dec 04 2013 |
559 |
211.89 |
Dec 04 2013 |
1467 |
232.95 |
Nov 27 2013 |
1303 |
245.32 |
Nov 27 2013 |
559 |
211.89 |
Nov 27 2013 |
1467 |
232.95 |
Nov 20 2013 |
1303 |
245.32 |
Nov 20 2013 |
559 |
211.89 |
Nov 20 2013 |
1467 |
232.95 |
Nov 13 2013 |
1303 |
245.32 |
Nov 13 2013 |
559 |
211.89 |
Nov 13 2013 |
1467 |
232.95 |
Nov 06 2013 |
1303 |
245.32 |
Nov 06 2013 |
559 |
211.89 |
Nov 06 2013 |
1467 |
232.95 |
Oct 30 2013 |
1303 |
245.32 |
Oct 30 2013 |
559 |
211.89 |
Oct 30 2013 |
1467 |
232.95 |
Oct 23 2013 |
1303 |
245.32 |
Oct 23 2013 |
559 |
211.89 |
Oct 23 2013 |
1467 |
232.95 |
Oct 16 2013 |
1309 |
245.32 |
Oct 16 2013 |
561 |
211.89 |
Oct 16 2013 |
1467 |
232.95 |
Oct 09 2013 |
1305 |
245.32 |
Oct 09 2013 |
570 |
211.89 |
Oct 09 2013 |
1474 |
232.95 |
Oct 02 2013 |
1306 |
245.32 |
Oct 02 2013 |
570 |
211.89 |
Oct 02 2013 |
1478 |
232.95 |
Sep 25 2013 |
1303 |
245.32 |
Sep 25 2013 |
579 |
211.89 |
Sep 25 2013 |
1488 |
232.95 |
Sep 18 2013 |
1298 |
245.32 |
Sep 18 2013 |
587 |
211.89 |
Sep 18 2013 |
1481 |
232.95 |
Sep 11 2013 |
1325 |
245.32 |
Sep 11 2013 |
595 |
211.89 |
Sep 11 2013 |
1516 |
232.95 |
Sep 04 2013 |
1346 |
245.32 |
Sep 04 2013 |
578 |
211.07 |
Sep 04 2013 |
1168 |
223.46 |
Aug 28 2013 |
1358 |
245.32 |
Aug 28 2013 |
574 |
211.07 |
Aug 28 2013 |
1193 |
223.46 |
Aug 21 2013 |
1367 |
245.32 |
Aug 21 2013 |
564 |
210.43 |
Aug 21 2013 |
876 |
213.33 |
Aug 14 2013 |
1368 |
245.32 |
Aug 14 2013 |
568 |
210.43 |
Aug 14 2013 |
874 |
213.33 |
Aug 07 2013 |
1369 |
245.32 |
Aug 07 2013 |
589 |
210.43 |
Aug 07 2013 |
860 |
211.89 |
Jul 31 2013 |
1416 |
245.32 |
Jul 31 2013 |
598 |
210.43 |
Jul 31 2013 |
876 |
211.89 |
Jul 24 2013 |
1361 |
243.42 |
Jul 24 2013 |
610 |
210.59 |
Jul 24 2013 |
945 |
214.23 |
Jul 17 2013 |
1370 |
243.42 |
Jul 17 2013 |
522 |
205.22 |
Jul 17 2013 |
946 |
214.28 |
Jul 10 2013 |
1379 |
243.42 |
Jul 10 2013 |
522 |
205.22 |
Jul 10 2013 |
967 |
214.28 |
Jul 03 2013 |
1381 |
243.42 |
Jul 03 2013 |
533 |
204.95 |
Jul 03 2013 |
957 |
213.19 |
Jun 26 2013 |
1535 |
247.65 |
Jun 26 2013 |
601 |
207.63 |
Jun 26 2013 |
821 |
207.63 |
Jun 19 2013 |
980 |
226.59 |
Jun 19 2013 |
622 |
207.63 |
Jun 19 2013 |
846 |
207.63 |
Jun 12 2013 |
1000 |
226.59 |
Jun 12 2013 |
639 |
207.63 |
Jun 12 2013 |
892 |
207.63 |
Jun 05 2013 |
769 |
216.42 |
Jun 05 2013 |
608 |
205.77 |
Jun 05 2013 |
988 |
211.2 |
May 29 2013 |
759 |
216.42 |
May 29 2013 |
611 |
205.55 |
May 29 2013 |
848 |
205.89 |
May 22 2013 |
793 |
216.42 |
May 22 2013 |
640 |
205.55 |
May 22 2013 |
874 |
205.55 |
May 15 2013 |
798 |
216.42 |
May 15 2013 |
772 |
209.23 |
May 15 2013 |
986 |
208.04 |
May 08 2013 |
773 |
216.42 |
May 08 2013 |
502 |
196.44 |
May 08 2013 |
1061 |
210.89 |
May 01 2013 |
860 |
216.42 |
May 01 2013 |
558 |
196.44 |
May 01 2013 |
1147 |
210.89 |
Apr 24 2013 |
182 |
163.4 |
Apr 24 2013 |
494 |
191.3 |
Apr 24 2013 |
538 |
185.46 |
Apr 17 2013 |
828 |
219.44 |
Apr 17 2013 |
503 |
192.95 |
Apr 17 2013 |
533 |
191.3 |
Apr 17 2013 |
558 |
185.46 |
Apr 10 2013 |
817 |
219.44 |
Apr 10 2013 |
533 |
192.95 |
Apr 10 2013 |
537 |
191.3 |
Apr 10 2013 |
558 |
182.65 |
Apr 03 2013 |
818 |
219.44 |
Apr 03 2013 |
553 |
192.95 |
Apr 03 2013 |
540 |
191.3 |
Apr 03 2013 |
569 |
182.65 |
Mar 27 2013 |
835 |
219.44 |
Mar 27 2013 |
566 |
192.95 |
Mar 27 2013 |
561 |
191.3 |
Mar 27 2013 |
586 |
182.65 |
Mar 20 2013 |
819 |
219.44 |
Mar 20 2013 |
575 |
192.95 |
Mar 20 2013 |
568 |
191.3 |
Mar 20 2013 |
607 |
182.65 |
Mar 13 2013 |
109 |
163.4 |
Mar 13 2013 |
682 |
185.4 |
Oct 19 2012 |
858 |
219.44 |
Oct 19 2012 |
535 |
192.95 |
Oct 19 2012 |
850 |
215.02 |
Oct 19 2012 |
1127 |
212.93 |
Sep 23 2012 |
844 |
219.44 |
Sep 23 2012 |
547 |
192.95 |
Sep 23 2012 |
694 |
208.7 |
Sep 23 2012 |
946 |
206.92 |
Aug 31 2012 |
825 |
219.44 |
Aug 31 2012 |
549 |
192.95 |
Aug 31 2012 |
706 |
208.7 |
Aug 31 2012 |
952 |
206.92 |
Aug 24 2012 |
823 |
219.44 |
Aug 24 2012 |
551 |
192.95 |
Aug 24 2012 |
578 |
202.38 |
Aug 24 2012 |
732 |
197.93 |
Aug 10 2012 |
820 |
219.44 |
Aug 10 2012 |
560 |
192.95 |
Aug 10 2012 |
593 |
202.38 |
Aug 10 2012 |
752 |
197.93 |
Aug 03 2012 |
809 |
219.44 |
Aug 03 2012 |
559 |
192.95 |
Aug 03 2012 |
603 |
202.38 |
Aug 03 2012 |
757 |
197.93 |
Jul 27 2012 |
802 |
219.44 |
Jul 27 2012 |
561 |
192.95 |
Jul 27 2012 |
603 |
202.38 |
Jul 27 2012 |
757 |
197.93 |
Jul 06 2012 |
771 |
219.44 |
Jul 06 2012 |
578 |
192.95 |
Jul 06 2012 |
598 |
202.38 |
Jul 06 2012 |
765 |
197.93 |
Jun 22 2012 |
794 |
219.44 |
Jun 22 2012 |
1171 |
222.49 |
Jun 22 2012 |
558 |
197.38 |
Jun 22 2012 |
918 |
203.27 |
Jun 15 2012 |
738 |
219.44 |
Jun 15 2012 |
1140 |
222.49 |
Jun 15 2012 |
536 |
195.07 |
Jun 15 2012 |
812 |
197.96 |
Jun 08 2012 |
743 |
219.44 |
Jun 08 2012 |
1155 |
222.49 |
Jun 08 2012 |
522 |
192.17 |
Jun 08 2012 |
799 |
196.71 |
Jun 01 2012 |
834 |
219.44 |
Jun 01 2012 |
1224 |
222.49 |
Jun 01 2012 |
570 |
196.24 |
Jun 01 2012 |
968 |
200.88 |
May 25 2012 |
832 |
219.44 |
May 25 2012 |
1180 |
222.49 |
May 25 2012 |
568 |
197.97 |
May 25 2012 |
1022 |
203.56 |
May 18 2012 |
931 |
219.44 |
May 18 2012 |
1280 |
222.49 |
May 18 2012 |
643 |
197.97 |
May 18 2012 |
1110 |
203.56 |
May 11 2012 |
924 |
219.44 |
May 11 2012 |
1286 |
222.49 |
May 11 2012 |
645 |
197.97 |
May 11 2012 |
1135 |
203.56 |
May 04 2012 |
825 |
219.44 |
May 04 2012 |
1202 |
222.49 |
May 04 2012 |
964 |
222.85 |
May 04 2012 |
1286 |
209.46 |
Apr 27 2012 |
751 |
219.44 |
Apr 27 2012 |
927 |
211.37 |
Apr 27 2012 |
956 |
222.85 |
Apr 27 2012 |
1223 |
207.62 |
Apr 13 2012 |
1778 |
272.61 |
Apr 13 2012 |
1650 |
226.29 |
Apr 06 2012 |
1724 |
272.61 |
Apr 06 2012 |
1614 |
226.29 |
Mar 27 2012 |
1712 |
272.61 |
Mar 27 2012 |
1644 |
226.29 |
Sep 23 2011 |
75 |
186.25 |
Sep 23 2011 |
2173 |
272.61 |
Sep 23 2011 |
1616 |
229.43 |
Sep 16 2011 |
75 |
186.25 |
Sep 16 2011 |
650 |
186.25 |
Sep 10 2011 |
78 |
186.25 |
Sep 10 2011 |
647 |
186.25 |
Sep 02 2011 |
75 |
186.25 |
Sep 02 2011 |
647 |
186.25 |
Aug 26 2011 |
75 |
186.25 |
Aug 26 2011 |
649 |
186.25 |
Aug 19 2011 |
78 |
186.25 |
Aug 19 2011 |
580 |
186.25 |
Aug 12 2011 |
79 |
186.25 |
Aug 12 2011 |
583 |
186.25 |
Aug 05 2011 |
76 |
186.25 |
Aug 05 2011 |
581 |
186.25 |
Jul 29 2011 |
76 |
186.25 |
Jul 29 2011 |
580 |
186.25 |
Jul 22 2011 |
79 |
186.25 |
Jul 22 2011 |
485 |
186.25 |
Jul 15 2011 |
79 |
186.25 |
Jul 15 2011 |
468 |
186.25 |
Jul 08 2011 |
79 |
186.25 |
Jul 08 2011 |
498 |
186.25 |
Jul 01 2011 |
105 |
186.25 |
Jul 01 2011 |
383 |
186.25 |
Jun 17 2011 |
105 |
186.25 |
Jun 17 2011 |
387 |
186.25 |
Jun 10 2011 |
102 |
186.25 |
Jun 10 2011 |
452 |
186.25 |
Jun 03 2011 |
105 |
186.25 |
Jun 03 2011 |
438 |
186.25 |
May 29 2011 |
118 |
186.25 |
May 29 2011 |
451 |
186.25 |
May 06 2011 |
262 |
186.25 |
May 06 2011 |
591 |
186.25 |
Apr 22 2011 |
259 |
186.25 |
Apr 22 2011 |
667 |
186.25 |
Apr 01 2011 |
105 |
135 |
Apr 01 2011 |
129 |
135 |
Oct 15 2010 |
616 |
167.5 |
Oct 15 2010 |
724 |
167.5 |
Aug 15 2010 |
623 |
167.5 |
Aug 15 2010 |
734 |
167.5 |
Aug 01 2010 |
567 |
167.5 |
Aug 01 2010 |
685 |
167.5 |
Jul 15 2010 |
503 |
167.5 |
Jul 15 2010 |
616 |
167.5 |
Jul 01 2010 |
530 |
167.5 |
Jul 01 2010 |
679 |
167.5 |
Jun 15 2010 |
493 |
167.5 |
Jun 15 2010 |
655 |
167.5 |
Jun 01 2010 |
616 |
200 |
Jun 01 2010 |
909 |
200 |
May 27 2010 |
496 |
200 |
May 27 2010 |
775 |
200 |
May 15 2010 |
578 |
200 |
May 15 2010 |
882 |
200 |