| Apr 19 2024 |
3359 |
366.4 |
| Apr 19 2024 |
2424 |
299.9 |
| Apr 19 2024 |
3671 |
305.79 |
| Apr 17 2024 |
3325 |
366.4 |
| Apr 17 2024 |
2405 |
299.9 |
| Apr 17 2024 |
3661 |
305.79 |
| Apr 10 2024 |
3302 |
366.4 |
| Apr 10 2024 |
2405 |
299.9 |
| Apr 10 2024 |
3659 |
305.79 |
| Apr 03 2024 |
3337 |
366.4 |
| Apr 03 2024 |
2399 |
299.9 |
| Apr 03 2024 |
3673 |
305.79 |
| Mar 27 2024 |
3203 |
361.03 |
| Mar 27 2024 |
2408 |
299.9 |
| Mar 27 2024 |
3679 |
305.79 |
| Mar 21 2024 |
3236 |
361.03 |
| Mar 21 2024 |
2413 |
299.9 |
| Mar 21 2024 |
3674 |
305.79 |
| Mar 14 2024 |
3153 |
361.03 |
| Mar 14 2024 |
2390 |
299.9 |
| Mar 14 2024 |
3631 |
305.79 |
| Mar 07 2024 |
3160 |
361.03 |
| Mar 07 2024 |
2407 |
299.9 |
| Mar 07 2024 |
3638 |
305.79 |
| Feb 29 2024 |
3227 |
361.03 |
| Feb 29 2024 |
2408 |
299.9 |
| Feb 29 2024 |
3657 |
305.79 |
| Feb 22 2024 |
3210 |
361.03 |
| Feb 22 2024 |
2405 |
299.9 |
| Feb 22 2024 |
3670 |
305.79 |
| Feb 15 2024 |
3206 |
361.03 |
| Feb 15 2024 |
2414 |
299.9 |
| Feb 15 2024 |
3662 |
305.79 |
| Feb 08 2024 |
3187 |
361.03 |
| Feb 08 2024 |
2411 |
299.9 |
| Feb 08 2024 |
3628 |
305.79 |
| Feb 01 2024 |
3046 |
361.03 |
| Feb 01 2024 |
2445 |
299.9 |
| Feb 01 2024 |
3556 |
305.79 |
| Jan 25 2024 |
3031 |
361.03 |
| Jan 25 2024 |
2445 |
299.9 |
| Jan 25 2024 |
3548 |
305.79 |
| Jan 18 2024 |
3031 |
361.03 |
| Jan 18 2024 |
2435 |
299.9 |
| Jan 18 2024 |
3542 |
305.79 |
| Jan 11 2024 |
3031 |
361.03 |
| Jan 11 2024 |
2435 |
299.9 |
| Jan 11 2024 |
3541 |
305.79 |
| Jan 04 2024 |
3031 |
361.03 |
| Jan 04 2024 |
2435 |
299.9 |
| Jan 04 2024 |
3539 |
305.79 |
| Dec 28 2023 |
3031 |
361.03 |
| Dec 28 2023 |
2435 |
299.9 |
| Dec 28 2023 |
3539 |
305.79 |
| Dec 21 2023 |
3031 |
361.03 |
| Dec 21 2023 |
2435 |
299.9 |
| Dec 21 2023 |
3539 |
305.79 |
| Dec 14 2023 |
3031 |
361.03 |
| Dec 14 2023 |
2436 |
299.9 |
| Dec 14 2023 |
3539 |
305.79 |
| Dec 07 2023 |
3031 |
361.03 |
| Dec 07 2023 |
2436 |
299.9 |
| Dec 07 2023 |
3539 |
305.79 |
| Nov 30 2023 |
3021 |
361.03 |
| Nov 30 2023 |
2435 |
299.9 |
| Nov 30 2023 |
3541 |
305.79 |
| Nov 23 2023 |
3021 |
361.03 |
| Nov 23 2023 |
2435 |
299.9 |
| Nov 23 2023 |
3538 |
305.79 |
| Nov 16 2023 |
3021 |
361.03 |
| Nov 16 2023 |
2435 |
299.9 |
| Nov 16 2023 |
3534 |
305.79 |
| Nov 09 2023 |
3022 |
361.03 |
| Nov 09 2023 |
2435 |
299.9 |
| Nov 09 2023 |
3534 |
305.79 |
| Nov 02 2023 |
3022 |
361.03 |
| Nov 02 2023 |
2435 |
299.9 |
| Nov 02 2023 |
3534 |
305.79 |
| Oct 26 2023 |
2992 |
361.03 |
| Oct 26 2023 |
2443 |
299.9 |
| Oct 26 2023 |
3533 |
305.79 |
| Oct 19 2023 |
2998 |
361.03 |
| Oct 19 2023 |
2442 |
299.9 |
| Oct 19 2023 |
3505 |
305.79 |
| Oct 12 2023 |
2998 |
361.03 |
| Oct 12 2023 |
2443 |
299.9 |
| Oct 12 2023 |
3506 |
305.79 |
| Oct 05 2023 |
2997 |
361.03 |
| Oct 05 2023 |
2444 |
299.9 |
| Oct 05 2023 |
3435 |
305.79 |
| Sep 28 2023 |
3072 |
361.03 |
| Sep 28 2023 |
2446 |
299.9 |
| Sep 28 2023 |
3463 |
305.79 |
| Sep 21 2023 |
3066 |
361.03 |
| Sep 21 2023 |
2439 |
299.9 |
| Sep 21 2023 |
3456 |
305.79 |
| Sep 14 2023 |
3091 |
361.03 |
| Sep 14 2023 |
2448 |
299.9 |
| Sep 14 2023 |
3464 |
305.79 |
| Sep 07 2023 |
3102 |
361.03 |
| Sep 07 2023 |
2447 |
299.9 |
| Sep 07 2023 |
3465 |
305.79 |
| Aug 31 2023 |
3101 |
361.03 |
| Aug 31 2023 |
2476 |
299.9 |
| Aug 31 2023 |
3500 |
305.79 |
| Aug 24 2023 |
3129 |
361.03 |
| Aug 24 2023 |
2473 |
299.9 |
| Aug 24 2023 |
3490 |
305.79 |
| Aug 17 2023 |
3119 |
361.03 |
| Aug 17 2023 |
2493 |
299.9 |
| Aug 17 2023 |
3506 |
305.79 |
| Aug 10 2023 |
3120 |
361.03 |
| Aug 10 2023 |
2507 |
299.9 |
| Aug 10 2023 |
3527 |
305.79 |
| Aug 03 2023 |
3105 |
361.03 |
| Aug 03 2023 |
2492 |
299.9 |
| Aug 03 2023 |
3526 |
305.79 |
| Jul 27 2023 |
3117 |
361.03 |
| Jul 27 2023 |
2498 |
299.9 |
| Jul 27 2023 |
3527 |
305.79 |
| Jul 20 2023 |
3150 |
361.03 |
| Jul 20 2023 |
2538 |
299.9 |
| Jul 20 2023 |
3494 |
305.79 |
| Jul 13 2023 |
3150 |
361.03 |
| Jul 13 2023 |
2560 |
299.9 |
| Jul 13 2023 |
3539 |
305.79 |
| Jul 06 2023 |
3187 |
361.03 |
| Jul 06 2023 |
2576 |
299.9 |
| Jul 06 2023 |
3554 |
305.79 |
| Jun 29 2023 |
3178 |
361.03 |
| Jun 29 2023 |
2570 |
299.9 |
| Jun 29 2023 |
3548 |
305.79 |
| Jun 22 2023 |
3194 |
361.03 |
| Jun 22 2023 |
2584 |
299.9 |
| Jun 22 2023 |
3552 |
305.79 |
| Jun 15 2023 |
3204 |
361.03 |
| Jun 15 2023 |
2614 |
299.9 |
| Jun 15 2023 |
3566 |
305.79 |
| Jun 08 2023 |
3232 |
361.03 |
| Jun 08 2023 |
2629 |
299.9 |
| Jun 08 2023 |
3588 |
305.79 |
| Jun 01 2023 |
3263 |
361.03 |
| Jun 01 2023 |
2491 |
295.72 |
| Jun 01 2023 |
3334 |
299.9 |
| May 25 2023 |
3226 |
361.03 |
| May 25 2023 |
2489 |
295.72 |
| May 25 2023 |
3340 |
299.9 |
| May 18 2023 |
3206 |
361.03 |
| May 18 2023 |
2495 |
295.72 |
| May 18 2023 |
3352 |
299.9 |
| May 11 2023 |
3168 |
361.03 |
| May 11 2023 |
2729 |
304.79 |
| May 11 2023 |
3507 |
304.79 |
| May 04 2023 |
3068 |
361.03 |
| May 04 2023 |
2690 |
304.79 |
| May 04 2023 |
3439 |
304.79 |
| Apr 27 2023 |
3032 |
361.03 |
| Apr 27 2023 |
2691 |
304.79 |
| Apr 27 2023 |
3442 |
304.79 |
| Apr 20 2023 |
2997 |
361.03 |
| Apr 20 2023 |
2738 |
307.6 |
| Apr 20 2023 |
3882 |
315.25 |
| Apr 13 2023 |
2957 |
361.03 |
| Apr 13 2023 |
2977 |
316.09 |
| Apr 13 2023 |
4328 |
327.05 |
| Apr 06 2023 |
2440 |
344.25 |
| Apr 06 2023 |
3208 |
323.55 |
| Apr 06 2023 |
4613 |
332.91 |
| Mar 30 2023 |
2411 |
344.25 |
| Mar 30 2023 |
3201 |
323.55 |
| Mar 30 2023 |
4610 |
332.91 |
| Mar 23 2023 |
2392 |
344.25 |
| Mar 23 2023 |
3161 |
323.55 |
| Mar 23 2023 |
4580 |
332.91 |
| Mar 16 2023 |
2362 |
344.25 |
| Mar 16 2023 |
3136 |
323.55 |
| Mar 16 2023 |
4542 |
332.91 |
| Mar 09 2023 |
2284 |
344.25 |
| Mar 09 2023 |
3117 |
323.55 |
| Mar 09 2023 |
4503 |
332.91 |
| Mar 02 2023 |
2263 |
344.25 |
| Mar 02 2023 |
3094 |
323.55 |
| Mar 02 2023 |
4478 |
332.91 |
| Feb 23 2023 |
2267 |
344.25 |
| Feb 23 2023 |
3088 |
323.55 |
| Feb 23 2023 |
4474 |
332.91 |
| Feb 16 2023 |
1712 |
321.77 |
| Feb 16 2023 |
3069 |
323.55 |
| Feb 16 2023 |
4026 |
323.55 |
| Feb 09 2023 |
1712 |
321.77 |
| Feb 09 2023 |
3061 |
323.55 |
| Feb 09 2023 |
4022 |
323.55 |
| Feb 02 2023 |
1573 |
315.04 |
| Feb 02 2023 |
3042 |
323.55 |
| Feb 02 2023 |
4006 |
323.55 |
| Jan 26 2023 |
1573 |
315.04 |
| Jan 26 2023 |
3035 |
323.55 |
| Jan 26 2023 |
4001 |
323.55 |
| Jan 19 2023 |
1573 |
315.04 |
| Jan 19 2023 |
3030 |
323.55 |
| Jan 19 2023 |
3997 |
323.55 |
| Jan 12 2023 |
1573 |
315.04 |
| Jan 12 2023 |
3030 |
323.55 |
| Jan 12 2023 |
3997 |
323.55 |
| Jan 05 2023 |
1573 |
315.04 |
| Jan 05 2023 |
3030 |
323.55 |
| Jan 05 2023 |
3997 |
323.55 |
| Dec 29 2022 |
1573 |
315.04 |
| Dec 29 2022 |
3030 |
323.55 |
| Dec 29 2022 |
3997 |
323.55 |
| Dec 22 2022 |
1573 |
315.04 |
| Dec 22 2022 |
3030 |
323.55 |
| Dec 22 2022 |
3997 |
323.55 |
| Dec 15 2022 |
1570 |
315.04 |
| Dec 15 2022 |
3030 |
323.55 |
| Dec 15 2022 |
4000 |
323.55 |
| Dec 08 2022 |
1570 |
315.04 |
| Dec 08 2022 |
3027 |
323.55 |
| Dec 08 2022 |
3997 |
323.55 |
| Dec 01 2022 |
1570 |
315.04 |
| Dec 01 2022 |
3027 |
323.55 |
| Dec 01 2022 |
3997 |
323.55 |
| Nov 24 2022 |
1570 |
315.04 |
| Nov 24 2022 |
3027 |
323.55 |
| Nov 24 2022 |
3997 |
323.55 |
| Nov 17 2022 |
1566 |
315.04 |
| Nov 17 2022 |
3028 |
323.55 |
| Nov 17 2022 |
4002 |
323.55 |
| Nov 10 2022 |
1567 |
315.04 |
| Nov 10 2022 |
3028 |
323.55 |
| Nov 10 2022 |
4003 |
323.55 |
| Nov 03 2022 |
1566 |
315.04 |
| Nov 03 2022 |
3020 |
323.55 |
| Nov 03 2022 |
3994 |
323.55 |
| Oct 27 2022 |
1566 |
315.04 |
| Oct 27 2022 |
3097 |
326.59 |
| Oct 27 2022 |
4082 |
326.59 |
| Oct 20 2022 |
1568 |
315.04 |
| Oct 20 2022 |
3097 |
326.59 |
| Oct 20 2022 |
4081 |
326.59 |
| Oct 13 2022 |
1567 |
315.04 |
| Oct 13 2022 |
3097 |
326.59 |
| Oct 13 2022 |
4082 |
326.59 |
| Oct 06 2022 |
1567 |
315.04 |
| Oct 06 2022 |
3098 |
326.59 |
| Oct 06 2022 |
4079 |
326.59 |
| Sep 29 2022 |
1563 |
315.04 |
| Sep 29 2022 |
3105 |
326.59 |
| Sep 29 2022 |
4080 |
326.59 |
| Sep 22 2022 |
1564 |
315.04 |
| Sep 22 2022 |
3104 |
326.59 |
| Sep 22 2022 |
4079 |
326.59 |
| Sep 15 2022 |
1564 |
315.04 |
| Sep 15 2022 |
3097 |
326.59 |
| Sep 15 2022 |
4074 |
326.59 |
| Sep 08 2022 |
1564 |
315.04 |
| Sep 08 2022 |
2722 |
313.46 |
| Sep 08 2022 |
4731 |
341.35 |
| Sep 01 2022 |
1552 |
315.04 |
| Sep 01 2022 |
2679 |
313.46 |
| Sep 01 2022 |
4665 |
341.35 |
| Aug 25 2022 |
1540 |
315.04 |
| Aug 25 2022 |
2657 |
313.46 |
| Aug 25 2022 |
4628 |
341.35 |
| Aug 18 2022 |
1509 |
315.04 |
| Aug 18 2022 |
2654 |
313.46 |
| Aug 18 2022 |
4601 |
341.35 |
| Aug 11 2022 |
1505 |
315.04 |
| Aug 11 2022 |
2623 |
313.46 |
| Aug 11 2022 |
4567 |
341.35 |
| Aug 04 2022 |
1492 |
315.04 |
| Aug 04 2022 |
2622 |
313.46 |
| Aug 04 2022 |
4545 |
341.35 |
| Jul 28 2022 |
1469 |
315.04 |
| Jul 28 2022 |
2044 |
291.25 |
| Jul 28 2022 |
5022 |
352.59 |
| Jul 21 2022 |
1458 |
315.04 |
| Jul 21 2022 |
1239 |
250.25 |
| Jul 21 2022 |
2754 |
295.36 |
| Jul 14 2022 |
1453 |
315.04 |
| Jul 14 2022 |
1243 |
250.25 |
| Jul 14 2022 |
2757 |
295.36 |
| Jul 07 2022 |
1283 |
306.56 |
| Jul 07 2022 |
1231 |
250.25 |
| Jul 07 2022 |
1642 |
253.05 |
| Jun 30 2022 |
1262 |
306.56 |
| Jun 30 2022 |
1231 |
250.25 |
| Jun 30 2022 |
1646 |
253.05 |
| Jun 23 2022 |
1265 |
306.56 |
| Jun 23 2022 |
1236 |
250.25 |
| Jun 23 2022 |
1649 |
253.05 |
| Jun 16 2022 |
1246 |
306.56 |
| Jun 16 2022 |
1215 |
250.25 |
| Jun 16 2022 |
1641 |
253.05 |
| Jun 09 2022 |
1235 |
306.56 |
| Jun 09 2022 |
1215 |
250.25 |
| Jun 09 2022 |
1619 |
253.05 |
| Jun 02 2022 |
1210 |
306.56 |
| Jun 02 2022 |
1182 |
250.25 |
| Jun 02 2022 |
1592 |
253.05 |
| May 26 2022 |
1192 |
306.56 |
| May 26 2022 |
1173 |
250.25 |
| May 26 2022 |
1552 |
253.05 |
| May 19 2022 |
1153 |
306.56 |
| May 19 2022 |
1149 |
250.25 |
| May 19 2022 |
1544 |
253.05 |
| May 12 2022 |
1149 |
306.56 |
| May 12 2022 |
1150 |
250.25 |
| May 12 2022 |
1540 |
253.05 |
| May 05 2022 |
1122 |
306.56 |
| May 05 2022 |
1119 |
250.25 |
| May 05 2022 |
1510 |
253.05 |
| Apr 28 2022 |
1091 |
306.56 |
| Apr 28 2022 |
1112 |
250.25 |
| Apr 28 2022 |
1502 |
253.05 |
| Apr 21 2022 |
1003 |
306.56 |
| Apr 21 2022 |
1068 |
250.25 |
| Apr 21 2022 |
1460 |
253.05 |
| Apr 14 2022 |
957 |
306.56 |
| Apr 14 2022 |
1043 |
248.03 |
| Apr 14 2022 |
1452 |
253.05 |
| Apr 07 2022 |
917 |
307.73 |
| Apr 07 2022 |
1045 |
249.69 |
| Apr 07 2022 |
1396 |
249.69 |
| Mar 31 2022 |
911 |
307.73 |
| Mar 31 2022 |
1044 |
249.69 |
| Mar 31 2022 |
1396 |
249.69 |
| Mar 24 2022 |
854 |
307.73 |
| Mar 24 2022 |
1030 |
249.69 |
| Mar 24 2022 |
1389 |
249.69 |
| Mar 17 2022 |
854 |
307.73 |
| Mar 17 2022 |
1008 |
247.48 |
| Mar 17 2022 |
1395 |
250.26 |
| Mar 10 2022 |
813 |
307.73 |
| Mar 10 2022 |
996 |
247.48 |
| Mar 10 2022 |
1343 |
248.38 |
| Mar 03 2022 |
782 |
307.73 |
| Mar 03 2022 |
991 |
247.48 |
| Mar 03 2022 |
1327 |
248.38 |
| Feb 24 2022 |
741 |
307.73 |
| Feb 24 2022 |
979 |
247.48 |
| Feb 24 2022 |
1290 |
248.38 |
| Feb 17 2022 |
698 |
307.73 |
| Feb 17 2022 |
920 |
247.48 |
| Feb 17 2022 |
1230 |
248.38 |
| Feb 10 2022 |
697 |
307.73 |
| Feb 10 2022 |
919 |
247.48 |
| Feb 10 2022 |
1231 |
248.38 |
| Feb 03 2022 |
695 |
307.73 |
| Feb 03 2022 |
917 |
247.48 |
| Feb 03 2022 |
1230 |
248.38 |
| Jan 27 2022 |
700 |
307.73 |
| Jan 27 2022 |
917 |
247.48 |
| Jan 27 2022 |
1230 |
248.38 |
| Jan 20 2022 |
697 |
307.73 |
| Jan 20 2022 |
917 |
247.48 |
| Jan 20 2022 |
1231 |
248.38 |
| Jan 13 2022 |
697 |
307.73 |
| Jan 13 2022 |
916 |
247.48 |
| Jan 13 2022 |
1231 |
248.38 |
| Jan 06 2022 |
697 |
307.73 |
| Jan 06 2022 |
916 |
247.48 |
| Jan 06 2022 |
1231 |
248.38 |
| Dec 30 2021 |
697 |
307.73 |
| Dec 30 2021 |
916 |
247.48 |
| Dec 30 2021 |
1231 |
248.38 |
| Dec 23 2021 |
697 |
307.73 |
| Dec 23 2021 |
916 |
247.48 |
| Dec 23 2021 |
1231 |
248.38 |
| Dec 16 2021 |
697 |
307.73 |
| Dec 16 2021 |
916 |
247.48 |
| Dec 16 2021 |
1231 |
248.38 |
| Dec 09 2021 |
697 |
307.73 |
| Dec 09 2021 |
916 |
247.48 |
| Dec 09 2021 |
1231 |
248.38 |
| Dec 02 2021 |
697 |
307.73 |
| Dec 02 2021 |
916 |
247.48 |
| Dec 02 2021 |
1231 |
248.38 |
| Nov 25 2021 |
697 |
307.73 |
| Nov 25 2021 |
916 |
247.48 |
| Nov 25 2021 |
1231 |
248.38 |
| Nov 18 2021 |
697 |
307.73 |
| Nov 18 2021 |
916 |
247.48 |
| Nov 18 2021 |
1231 |
248.38 |
| Nov 11 2021 |
697 |
307.73 |
| Nov 11 2021 |
916 |
247.48 |
| Nov 11 2021 |
1231 |
248.38 |
| Nov 04 2021 |
712 |
307.73 |
| Nov 04 2021 |
916 |
247.48 |
| Nov 04 2021 |
1238 |
248.38 |
| Oct 28 2021 |
712 |
307.73 |
| Oct 28 2021 |
916 |
247.48 |
| Oct 28 2021 |
1238 |
248.38 |
| Oct 21 2021 |
712 |
307.73 |
| Oct 21 2021 |
916 |
247.48 |
| Oct 21 2021 |
1238 |
248.38 |
| Oct 14 2021 |
714 |
307.73 |
| Oct 14 2021 |
916 |
247.48 |
| Oct 14 2021 |
1238 |
248.38 |
| Oct 07 2021 |
714 |
307.73 |
| Oct 07 2021 |
916 |
247.48 |
| Oct 07 2021 |
1238 |
248.38 |
| Sep 30 2021 |
683 |
307.73 |
| Sep 30 2021 |
903 |
247.48 |
| Sep 30 2021 |
1216 |
248.38 |
| Sep 23 2021 |
674 |
307.73 |
| Sep 23 2021 |
892 |
251.48 |
| Sep 23 2021 |
1181 |
247.38 |
| Sep 16 2021 |
825 |
326.43 |
| Sep 16 2021 |
871 |
251.48 |
| Sep 16 2021 |
1123 |
247.38 |
| Sep 09 2021 |
826 |
326.43 |
| Sep 09 2021 |
865 |
251.48 |
| Sep 09 2021 |
1117 |
247.38 |
| Sep 02 2021 |
801 |
326.43 |
| Sep 02 2021 |
829 |
251.48 |
| Sep 02 2021 |
1059 |
247.38 |
| Aug 26 2021 |
762 |
326.43 |
| Aug 26 2021 |
789 |
251.48 |
| Aug 26 2021 |
1003 |
247.38 |
| Aug 19 2021 |
728 |
326.43 |
| Aug 19 2021 |
860 |
273.15 |
| Aug 19 2021 |
1135 |
267.45 |
| Aug 12 2021 |
707 |
326.43 |
| Aug 12 2021 |
813 |
273.15 |
| Aug 12 2021 |
1085 |
267.45 |
| Aug 05 2021 |
639 |
326.43 |
| Aug 05 2021 |
775 |
273.15 |
| Aug 05 2021 |
1003 |
267.45 |
| Jul 29 2021 |
603 |
326.43 |
| Jul 29 2021 |
815 |
280.43 |
| Jul 29 2021 |
1013 |
274.05 |
| Jul 22 2021 |
890 |
351.63 |
| Jul 22 2021 |
1110 |
317.28 |
| Jul 22 2021 |
1254 |
299.54 |
| Jul 15 2021 |
908 |
351.63 |
| Jul 15 2021 |
2080 |
372.29 |
| Jul 15 2021 |
1903 |
333.23 |
| Jul 08 2021 |
883 |
351.63 |
| Jul 08 2021 |
1871 |
363.14 |
| Jul 08 2021 |
1848 |
333.23 |
| Jul 01 2021 |
889 |
351.63 |
| Jul 01 2021 |
1819 |
363.14 |
| Jul 01 2021 |
1804 |
333.23 |
| Jun 24 2021 |
1045 |
365.68 |
| Jun 24 2021 |
2118 |
375.35 |
| Jun 24 2021 |
2751 |
362.76 |
| Jun 17 2021 |
994 |
365.68 |
| Jun 17 2021 |
1995 |
375.35 |
| Jun 17 2021 |
2589 |
362.76 |
| Jun 10 2021 |
943 |
365.68 |
| Jun 10 2021 |
1666 |
369.11 |
| Jun 10 2021 |
2380 |
362.76 |
| Jun 03 2021 |
2291 |
362.76 |
| May 27 2021 |
1073 |
350.49 |
| May 27 2021 |
2267 |
369.11 |
| May 27 2021 |
2845 |
348.23 |
| May 07 2021 |
4387 |
376.04 |
| Apr 30 2021 |
656 |
399.24 |
| Apr 30 2021 |
1171 |
388.38 |
| Apr 30 2021 |
1756 |
407.19 |
| Apr 30 2021 |
1824 |
377.17 |
| Apr 23 2021 |
632 |
399.24 |
| Apr 23 2021 |
935 |
388.38 |
| Apr 23 2021 |
1660 |
407.19 |
| Apr 23 2021 |
1602 |
377.17 |
| Apr 16 2021 |
587 |
399.24 |
| Apr 16 2021 |
1112 |
422.54 |
| Apr 16 2021 |
1571 |
409.04 |
| Apr 16 2021 |
1596 |
386.1 |
| Apr 09 2021 |
587 |
399.24 |
| Apr 09 2021 |
1136 |
431.8 |
| Apr 09 2021 |
1183 |
409.04 |
| Apr 09 2021 |
1372 |
393.13 |
| Apr 02 2021 |
587 |
399.24 |
| Apr 02 2021 |
1111 |
431.8 |
| Apr 02 2021 |
1171 |
409.04 |
| Apr 02 2021 |
1353 |
393.13 |
| Mar 26 2021 |
587 |
399.24 |
| Mar 26 2021 |
965 |
431.8 |
| Mar 26 2021 |
1032 |
409.04 |
| Mar 26 2021 |
1207 |
393.13 |
| Mar 19 2021 |
511 |
399.24 |
| Mar 19 2021 |
938 |
431.8 |
| Mar 19 2021 |
865 |
409.04 |
| Mar 19 2021 |
1066 |
393.13 |
| Mar 12 2021 |
476 |
399.24 |
| Mar 12 2021 |
854 |
431.8 |
| Mar 12 2021 |
768 |
409.04 |
| Mar 12 2021 |
950 |
393.13 |
| Mar 05 2021 |
597 |
399.24 |
| Mar 05 2021 |
1579 |
438.62 |
| Mar 05 2021 |
1099 |
409.04 |
| Mar 05 2021 |
1359 |
393.13 |
| Feb 26 2021 |
697 |
399.24 |
| Feb 26 2021 |
981 |
396.01 |
| Feb 26 2021 |
1346 |
409.04 |
| Feb 26 2021 |
1557 |
393.01 |
| Feb 19 2021 |
708 |
399.24 |
| Feb 19 2021 |
940 |
384.4 |
| Feb 19 2021 |
1410 |
409.04 |
| Feb 19 2021 |
1715 |
393.01 |
| Feb 12 2021 |
858 |
399.24 |
| Feb 12 2021 |
1017 |
384.4 |
| Feb 12 2021 |
1508 |
409.04 |
| Feb 12 2021 |
1848 |
393.01 |
| Feb 05 2021 |
916 |
399.24 |
| Feb 05 2021 |
1060 |
384.4 |
| Feb 05 2021 |
1612 |
409.04 |
| Feb 05 2021 |
1932 |
393.01 |
| Jan 29 2021 |
918 |
399.24 |
| Jan 29 2021 |
1067 |
384.4 |
| Jan 29 2021 |
1637 |
409.04 |
| Jan 29 2021 |
1970 |
393.01 |
| Jan 22 2021 |
927 |
399.24 |
| Jan 22 2021 |
1089 |
384.4 |
| Jan 22 2021 |
1676 |
409.04 |
| Jan 22 2021 |
2005 |
393.01 |
| Jan 15 2021 |
927 |
399.24 |
| Jan 15 2021 |
1089 |
384.4 |
| Jan 15 2021 |
1710 |
409.04 |
| Jan 15 2021 |
2045 |
393.01 |
| Jan 08 2021 |
927 |
399.24 |
| Jan 08 2021 |
1089 |
384.4 |
| Jan 08 2021 |
1710 |
409.04 |
| Jan 08 2021 |
2042 |
393.01 |
| Jan 01 2021 |
927 |
399.24 |
| Jan 01 2021 |
1089 |
384.4 |
| Jan 01 2021 |
1705 |
409.04 |
| Jan 01 2021 |
2019 |
393.01 |
| Dec 25 2020 |
927 |
399.24 |
| Dec 25 2020 |
1089 |
384.4 |
| Dec 25 2020 |
1705 |
409.04 |
| Dec 25 2020 |
2019 |
393.01 |
| Dec 18 2020 |
908 |
399.24 |
| Dec 18 2020 |
1089 |
384.4 |
| Dec 18 2020 |
1705 |
409.04 |
| Dec 18 2020 |
2019 |
393.01 |
| Dec 11 2020 |
908 |
399.24 |
| Dec 11 2020 |
1089 |
384.4 |
| Dec 11 2020 |
1705 |
409.04 |
| Dec 11 2020 |
2017 |
393.01 |
| Dec 04 2020 |
908 |
399.24 |
| Dec 04 2020 |
1089 |
384.4 |
| Dec 04 2020 |
1691 |
409.04 |
| Dec 04 2020 |
2008 |
393.01 |
| Nov 27 2020 |
908 |
399.24 |
| Nov 27 2020 |
1089 |
384.4 |
| Nov 27 2020 |
1691 |
409.04 |
| Nov 27 2020 |
2008 |
393.01 |
| Nov 20 2020 |
908 |
399.24 |
| Nov 20 2020 |
1089 |
384.4 |
| Nov 20 2020 |
1691 |
409.04 |
| Nov 20 2020 |
2008 |
393.01 |
| Nov 13 2020 |
908 |
399.24 |
| Nov 13 2020 |
1089 |
384.4 |
| Nov 13 2020 |
1691 |
409.04 |
| Nov 13 2020 |
2008 |
393.01 |
| Nov 06 2020 |
908 |
399.24 |
| Nov 06 2020 |
1089 |
384.4 |
| Nov 06 2020 |
1691 |
409.04 |
| Nov 06 2020 |
2044 |
393.01 |
| Oct 30 2020 |
900 |
399.24 |
| Oct 30 2020 |
1087 |
384.4 |
| Oct 30 2020 |
1686 |
409.04 |
| Oct 30 2020 |
1997 |
393.01 |
| Oct 23 2020 |
902 |
399.24 |
| Oct 23 2020 |
1049 |
384.4 |
| Oct 23 2020 |
1686 |
409.04 |
| Oct 23 2020 |
1971 |
393.01 |
| Oct 16 2020 |
860 |
399.24 |
| Oct 16 2020 |
1057 |
384.4 |
| Oct 16 2020 |
1670 |
409.04 |
| Oct 16 2020 |
1970 |
393.01 |
| Oct 09 2020 |
860 |
399.24 |
| Oct 09 2020 |
1060 |
384.4 |
| Oct 09 2020 |
1652 |
409.04 |
| Oct 09 2020 |
1961 |
393.01 |
| Oct 02 2020 |
965 |
410.26 |
| Oct 02 2020 |
1230 |
394.47 |
| Oct 02 2020 |
1948 |
423.92 |
| Oct 02 2020 |
1553 |
385.92 |
| Sep 25 2020 |
884 |
410.26 |
| Sep 25 2020 |
1220 |
394.47 |
| Sep 25 2020 |
1982 |
423.92 |
| Sep 25 2020 |
1583 |
385.92 |
| Sep 18 2020 |
907 |
410.26 |
| Sep 18 2020 |
1222 |
394.47 |
| Sep 18 2020 |
1992 |
423.92 |
| Sep 18 2020 |
1592 |
385.92 |
| Sep 11 2020 |
814 |
410.26 |
| Sep 11 2020 |
1134 |
394.47 |
| Sep 11 2020 |
2027 |
423.92 |
| Sep 11 2020 |
1495 |
385.92 |
| Sep 04 2020 |
844 |
410.26 |
| Sep 04 2020 |
1347 |
394.47 |
| Sep 04 2020 |
2163 |
423.92 |
| Sep 04 2020 |
1741 |
385.92 |
| Aug 28 2020 |
1076 |
410.26 |
| Aug 28 2020 |
1469 |
394.47 |
| Aug 28 2020 |
2453 |
423.92 |
| Aug 28 2020 |
1909 |
385.92 |
| Aug 21 2020 |
1076 |
410.26 |
| Aug 21 2020 |
1562 |
394.47 |
| Aug 21 2020 |
2640 |
423.92 |
| Aug 21 2020 |
2062 |
385.92 |
| Aug 14 2020 |
1202 |
410.26 |
| Aug 14 2020 |
1596 |
394.47 |
| Aug 14 2020 |
2732 |
423.92 |
| Aug 14 2020 |
2105 |
385.92 |
| Aug 07 2020 |
1312 |
410.26 |
| Aug 07 2020 |
1191 |
378.16 |
| Aug 07 2020 |
2954 |
423.92 |
| Aug 07 2020 |
2239 |
385.92 |
| Jul 31 2020 |
1707 |
433.09 |
| Jul 31 2020 |
2111 |
401.15 |
| Jul 31 2020 |
1350 |
377.45 |
| Jul 31 2020 |
2750 |
392.6 |
| Jul 24 2020 |
1721 |
433.09 |
| Jul 24 2020 |
2200 |
401.15 |
| Jul 24 2020 |
1451 |
377.45 |
| Jul 24 2020 |
2938 |
392.6 |
| Jul 17 2020 |
1778 |
433.09 |
| Jul 17 2020 |
2379 |
401.15 |
| Jul 17 2020 |
1575 |
377.45 |
| Jul 17 2020 |
3092 |
392.6 |
| Jul 10 2020 |
1715 |
419.72 |
| Jul 10 2020 |
1731 |
384.86 |
| Jul 10 2020 |
1685 |
376.58 |
| Jul 10 2020 |
3293 |
392.6 |
| Jul 03 2020 |
1522 |
406.35 |
| Jul 03 2020 |
1778 |
384.86 |
| Jul 03 2020 |
990 |
354.57 |
| Jul 03 2020 |
1911 |
369.31 |
| Jun 26 2020 |
1670 |
406.35 |
| Jun 26 2020 |
1891 |
384.86 |
| Jun 26 2020 |
1087 |
354.57 |
| Jun 26 2020 |
2072 |
369.31 |
| Jun 19 2020 |
1718 |
406.35 |
| Jun 19 2020 |
1963 |
384.86 |
| Jun 19 2020 |
1139 |
354.57 |
| Jun 19 2020 |
2008 |
364.63 |
| Jun 12 2020 |
1693 |
401.95 |
| Jun 12 2020 |
1929 |
382.29 |
| Jun 12 2020 |
1588 |
366.18 |
| Jun 12 2020 |
2077 |
364.63 |
| Jun 05 2020 |
1755 |
401.95 |
| Jun 05 2020 |
1966 |
382.29 |
| Jun 05 2020 |
1679 |
366.18 |
| Jun 05 2020 |
2161 |
364.63 |
| May 29 2020 |
1840 |
401.95 |
| May 29 2020 |
2049 |
382.29 |
| May 29 2020 |
1747 |
366.18 |
| May 29 2020 |
2243 |
364.63 |
| May 22 2020 |
1911 |
401.95 |
| May 22 2020 |
2137 |
382.29 |
| May 22 2020 |
1826 |
366.18 |
| May 22 2020 |
2345 |
364.63 |
| May 15 2020 |
2158 |
401.95 |
| May 15 2020 |
2224 |
382.29 |
| May 15 2020 |
1866 |
366.18 |
| May 15 2020 |
2457 |
364.63 |
| May 08 2020 |
2217 |
401.95 |
| May 08 2020 |
2268 |
382.29 |
| May 08 2020 |
1889 |
366.18 |
| May 08 2020 |
2510 |
364.63 |
| May 01 2020 |
2471 |
401.95 |
| May 01 2020 |
2423 |
382.29 |
| May 01 2020 |
2015 |
366.18 |
| May 01 2020 |
2704 |
364.63 |
| Apr 24 2020 |
2502 |
401.95 |
| Apr 24 2020 |
2538 |
382.29 |
| Apr 24 2020 |
2065 |
366.18 |
| Apr 24 2020 |
2802 |
364.63 |
| Apr 17 2020 |
2509 |
401.95 |
| Apr 17 2020 |
2691 |
382.29 |
| Apr 17 2020 |
2077 |
366.18 |
| Apr 17 2020 |
2912 |
364.63 |
| Apr 10 2020 |
2556 |
401.95 |
| Apr 10 2020 |
2781 |
382.29 |
| Apr 10 2020 |
2122 |
366.18 |
| Apr 10 2020 |
2971 |
364.63 |
| Apr 03 2020 |
2751 |
401.95 |
| Apr 03 2020 |
2910 |
382.29 |
| Apr 03 2020 |
2204 |
366.18 |
| Apr 03 2020 |
3074 |
364.63 |
| Mar 27 2020 |
2914 |
401.95 |
| Mar 27 2020 |
3068 |
382.29 |
| Mar 27 2020 |
2242 |
366.18 |
| Mar 27 2020 |
3199 |
364.63 |
| Mar 20 2020 |
2958 |
401.95 |
| Mar 20 2020 |
3132 |
382.29 |
| Mar 20 2020 |
2272 |
366.18 |
| Mar 20 2020 |
3259 |
364.63 |
| Mar 13 2020 |
2940 |
401.95 |
| Mar 13 2020 |
4019 |
393.1 |
| Mar 13 2020 |
2295 |
366.18 |
| Mar 13 2020 |
4022 |
372.87 |
| Mar 06 2020 |
2993 |
401.95 |
| Mar 06 2020 |
4105 |
393.1 |
| Mar 06 2020 |
2316 |
366.18 |
| Mar 06 2020 |
4053 |
372.87 |
| Feb 28 2020 |
3105 |
401.95 |
| Feb 28 2020 |
4181 |
393.1 |
| Feb 28 2020 |
2311 |
366.18 |
| Feb 28 2020 |
4094 |
372.87 |
| Feb 21 2020 |
3020 |
401.95 |
| Feb 21 2020 |
4825 |
401.94 |
| Feb 21 2020 |
2274 |
366.18 |
| Feb 21 2020 |
3987 |
372.2 |
| Feb 14 2020 |
3056 |
401.95 |
| Feb 14 2020 |
4853 |
401.94 |
| Feb 14 2020 |
2280 |
366.18 |
| Feb 14 2020 |
3998 |
372.2 |
| Feb 07 2020 |
3099 |
401.95 |
| Feb 07 2020 |
4843 |
401.94 |
| Feb 07 2020 |
2268 |
366.18 |
| Feb 07 2020 |
3996 |
372.2 |
| Jan 31 2020 |
3102 |
401.95 |
| Jan 31 2020 |
4869 |
401.94 |
| Jan 31 2020 |
2267 |
366.18 |
| Jan 31 2020 |
4013 |
372.2 |
| Jan 24 2020 |
3096 |
401.95 |
| Jan 24 2020 |
4873 |
401.94 |
| Jan 24 2020 |
2279 |
366.18 |
| Jan 24 2020 |
4015 |
372.2 |
| Jan 17 2020 |
3096 |
401.95 |
| Jan 17 2020 |
4882 |
401.94 |
| Jan 17 2020 |
2274 |
366.18 |
| Jan 17 2020 |
3995 |
372.2 |
| Jan 10 2020 |
3096 |
401.95 |
| Jan 10 2020 |
4882 |
401.94 |
| Jan 10 2020 |
2272 |
366.18 |
| Jan 10 2020 |
3996 |
372.2 |
| Jan 03 2020 |
3097 |
401.95 |
| Jan 03 2020 |
4884 |
401.94 |
| Jan 03 2020 |
2276 |
366.18 |
| Jan 03 2020 |
3997 |
372.2 |
| Dec 27 2019 |
3099 |
401.95 |
| Dec 27 2019 |
4884 |
401.94 |
| Dec 27 2019 |
2277 |
366.18 |
| Dec 27 2019 |
3998 |
372.2 |
| Dec 20 2019 |
3099 |
401.95 |
| Dec 20 2019 |
4884 |
401.94 |
| Dec 20 2019 |
2277 |
366.18 |
| Dec 20 2019 |
3998 |
372.2 |
| Dec 13 2019 |
3099 |
401.95 |
| Dec 13 2019 |
4883 |
401.94 |
| Dec 13 2019 |
2277 |
366.18 |
| Dec 13 2019 |
3998 |
372.2 |
| Dec 06 2019 |
3099 |
401.95 |
| Dec 06 2019 |
4883 |
401.94 |
| Dec 06 2019 |
2278 |
366.18 |
| Dec 06 2019 |
3999 |
372.2 |
| Nov 29 2019 |
3099 |
401.95 |
| Nov 29 2019 |
4883 |
401.94 |
| Nov 29 2019 |
2283 |
366.18 |
| Nov 29 2019 |
4012 |
372.2 |
| Nov 22 2019 |
3099 |
401.95 |
| Nov 22 2019 |
4883 |
401.94 |
| Nov 22 2019 |
2283 |
366.18 |
| Nov 22 2019 |
4012 |
372.2 |
| Nov 15 2019 |
3099 |
401.95 |
| Nov 15 2019 |
4883 |
401.94 |
| Nov 15 2019 |
2283 |
366.18 |
| Nov 15 2019 |
4013 |
372.2 |
| Nov 08 2019 |
3099 |
401.95 |
| Nov 08 2019 |
4874 |
401.94 |
| Nov 08 2019 |
2283 |
366.18 |
| Nov 08 2019 |
4000 |
372.2 |
| Nov 01 2019 |
3099 |
401.95 |
| Nov 01 2019 |
4774 |
401.94 |
| Nov 01 2019 |
2280 |
366.18 |
| Nov 01 2019 |
3937 |
372.2 |
| Oct 25 2019 |
3100 |
401.95 |
| Oct 25 2019 |
4774 |
401.94 |
| Oct 25 2019 |
2282 |
366.18 |
| Oct 25 2019 |
3941 |
372.2 |
| Oct 18 2019 |
3100 |
401.95 |
| Oct 18 2019 |
4786 |
401.94 |
| Oct 18 2019 |
2282 |
366.18 |
| Oct 18 2019 |
3944 |
372.2 |
| Oct 11 2019 |
3103 |
401.95 |
| Oct 11 2019 |
4775 |
401.94 |
| Oct 11 2019 |
2279 |
366.18 |
| Oct 11 2019 |
3943 |
372.2 |
| Oct 04 2019 |
3101 |
401.95 |
| Oct 04 2019 |
4776 |
401.94 |
| Oct 04 2019 |
2280 |
366.18 |
| Oct 04 2019 |
3948 |
372.2 |
| Sep 27 2019 |
3101 |
401.95 |
| Sep 27 2019 |
4776 |
401.94 |
| Sep 27 2019 |
2273 |
366.18 |
| Sep 27 2019 |
3981 |
372.2 |
| Sep 20 2019 |
3140 |
401.95 |
| Sep 20 2019 |
4774 |
401.94 |
| Sep 20 2019 |
2278 |
366.18 |
| Sep 20 2019 |
3986 |
372.2 |
| Sep 13 2019 |
3177 |
401.95 |
| Sep 13 2019 |
4828 |
401.94 |
| Sep 13 2019 |
2269 |
366.18 |
| Sep 13 2019 |
3997 |
372.2 |
| Sep 06 2019 |
3178 |
401.95 |
| Sep 06 2019 |
4918 |
401.94 |
| Sep 06 2019 |
2274 |
366.18 |
| Sep 06 2019 |
4054 |
372.2 |
| Aug 30 2019 |
3219 |
401.95 |
| Aug 30 2019 |
4963 |
401.94 |
| Aug 30 2019 |
2302 |
366.18 |
| Aug 30 2019 |
4090 |
372.2 |
| Aug 23 2019 |
3262 |
401.95 |
| Aug 23 2019 |
5017 |
401.94 |
| Aug 23 2019 |
3277 |
382.11 |
| Aug 23 2019 |
5249 |
383.89 |
| Aug 16 2019 |
3311 |
401.95 |
| Aug 16 2019 |
6050 |
413.95 |
| Aug 16 2019 |
3347 |
382.11 |
| Aug 16 2019 |
5267 |
383.89 |
| Aug 09 2019 |
3319 |
401.95 |
| Aug 09 2019 |
6839 |
422.14 |
| Aug 09 2019 |
3343 |
382.11 |
| Aug 09 2019 |
5964 |
390.47 |
| Aug 02 2019 |
3344 |
401.95 |
| Aug 02 2019 |
6895 |
422.14 |
| Aug 02 2019 |
3383 |
382.11 |
| Aug 02 2019 |
6015 |
390.47 |
| Jul 26 2019 |
3353 |
401.95 |
| Jul 26 2019 |
6922 |
422.14 |
| Jul 26 2019 |
3437 |
382.11 |
| Jul 26 2019 |
6069 |
390.47 |
| Jul 19 2019 |
3393 |
401.95 |
| Jul 19 2019 |
7060 |
422.14 |
| Jul 19 2019 |
3452 |
382.11 |
| Jul 19 2019 |
6131 |
390.47 |
| Jul 12 2019 |
3201 |
397.56 |
| Jul 12 2019 |
8426 |
435.76 |
| Jul 12 2019 |
4084 |
389.4 |
| Jul 12 2019 |
10177 |
422.16 |
| Jul 05 2019 |
3212 |
397.56 |
| Jul 05 2019 |
8605 |
435.76 |
| Jul 05 2019 |
4261 |
389.4 |
| Jul 05 2019 |
10458 |
422.16 |
| Jun 28 2019 |
3247 |
397.56 |
| Jun 28 2019 |
8663 |
435.76 |
| Jun 28 2019 |
4317 |
389.4 |
| Jun 28 2019 |
10618 |
422.16 |
| Jun 21 2019 |
3222 |
397.56 |
| Jun 21 2019 |
8657 |
435.76 |
| Jun 21 2019 |
4325 |
389.4 |
| Jun 21 2019 |
10524 |
422.16 |
| Jun 14 2019 |
11573 |
465.62 |
| Jun 14 2019 |
16739 |
465.62 |
| Jun 07 2019 |
11667 |
465.62 |
| Jun 07 2019 |
16947 |
465.62 |
| May 31 2019 |
11613 |
465.62 |
| May 31 2019 |
16865 |
465.62 |
| May 24 2019 |
11598 |
465.62 |
| May 24 2019 |
16910 |
465.62 |
| May 17 2019 |
11661 |
465.62 |
| May 17 2019 |
16897 |
465.62 |
| May 10 2019 |
11746 |
465.62 |
| May 10 2019 |
16838 |
465.62 |
| May 03 2019 |
11815 |
465.62 |
| May 03 2019 |
16884 |
465.62 |
| Apr 26 2019 |
11971 |
465.62 |
| Apr 26 2019 |
16525 |
465.62 |
| May 04 2018 |
9921 |
438.52 |
| May 04 2018 |
13624 |
438.52 |
| Apr 27 2018 |
9847 |
438.52 |
| Apr 27 2018 |
13563 |
438.52 |
| Apr 20 2018 |
9820 |
438.52 |
| Apr 20 2018 |
13644 |
438.52 |
| Apr 13 2018 |
9739 |
438.52 |
| Apr 13 2018 |
13603 |
438.52 |
| Apr 06 2018 |
9928 |
438.52 |
| Apr 06 2018 |
13677 |
438.52 |
| Mar 30 2018 |
10191 |
438.52 |
| Mar 30 2018 |
13885 |
438.52 |
| Mar 23 2018 |
11694 |
450.8 |
| Mar 23 2018 |
15658 |
450.8 |
| Mar 16 2018 |
11556 |
450.8 |
| Mar 16 2018 |
15621 |
450.8 |
| Mar 09 2018 |
11521 |
450.8 |
| Mar 09 2018 |
15592 |
450.8 |
| Mar 02 2018 |
11570 |
450.8 |
| Mar 02 2018 |
15826 |
450.8 |
| Feb 23 2018 |
11218 |
446.7 |
| Feb 23 2018 |
15338 |
446.7 |
| Feb 16 2018 |
11255 |
446.7 |
| Feb 16 2018 |
15340 |
446.7 |
| Feb 09 2018 |
11136 |
446.7 |
| Feb 09 2018 |
15233 |
446.7 |
| Feb 02 2018 |
11107 |
446.7 |
| Feb 02 2018 |
15174 |
446.7 |
| Jan 26 2018 |
11157 |
446.7 |
| Jan 26 2018 |
15206 |
446.7 |
| Jan 19 2018 |
11163 |
446.7 |
| Jan 19 2018 |
15219 |
446.7 |
| Jan 12 2018 |
11182 |
446.7 |
| Jan 12 2018 |
15224 |
446.7 |
| Jan 05 2018 |
11182 |
446.7 |
| Jan 05 2018 |
15247 |
446.7 |
| Dec 29 2017 |
11182 |
446.7 |
| Dec 29 2017 |
15247 |
446.7 |
| Dec 22 2017 |
11182 |
446.7 |
| Dec 22 2017 |
15249 |
446.7 |
| Dec 15 2017 |
11182 |
446.7 |
| Dec 15 2017 |
15246 |
446.7 |
| Dec 08 2017 |
11182 |
446.7 |
| Dec 08 2017 |
15246 |
446.7 |
| Dec 01 2017 |
11182 |
446.7 |
| Dec 01 2017 |
15246 |
446.7 |
| Nov 24 2017 |
11182 |
446.7 |
| Nov 24 2017 |
15246 |
446.7 |
| Nov 17 2017 |
11183 |
446.7 |
| Nov 17 2017 |
15246 |
446.7 |
| Nov 10 2017 |
11199 |
446.7 |
| Nov 10 2017 |
15254 |
446.7 |
| Nov 03 2017 |
11199 |
446.7 |
| Nov 03 2017 |
15255 |
446.7 |
| Oct 27 2017 |
11237 |
446.7 |
| Oct 27 2017 |
15291 |
446.7 |
| Oct 20 2017 |
11166 |
446.7 |
| Oct 20 2017 |
15240 |
446.7 |
| Oct 13 2017 |
11201 |
446.7 |
| Oct 13 2017 |
15263 |
446.7 |
| Oct 06 2017 |
11198 |
446.7 |
| Oct 06 2017 |
15258 |
446.7 |
| Sep 29 2017 |
11196 |
446.7 |
| Sep 29 2017 |
15174 |
446.7 |
| Sep 22 2017 |
11358 |
446.7 |
| Sep 22 2017 |
15310 |
446.7 |
| Sep 15 2017 |
11371 |
446.7 |
| Sep 15 2017 |
15388 |
446.7 |
| Sep 08 2017 |
11326 |
446.7 |
| Sep 08 2017 |
15505 |
446.7 |
| Sep 01 2017 |
11354 |
446.7 |
| Sep 01 2017 |
15556 |
446.7 |
| Aug 25 2017 |
11721 |
446.7 |
| Aug 25 2017 |
15918 |
446.7 |
| Aug 18 2017 |
11759 |
446.7 |
| Aug 18 2017 |
16017 |
446.7 |
| Aug 11 2017 |
11811 |
446.7 |
| Aug 11 2017 |
16055 |
446.7 |
| Aug 04 2017 |
11890 |
446.7 |
| Aug 04 2017 |
16242 |
446.7 |
| Jul 28 2017 |
11973 |
446.7 |
| Jul 28 2017 |
16370 |
446.7 |
| Jul 21 2017 |
12050 |
446.7 |
| Jul 21 2017 |
16502 |
446.7 |
| Jul 14 2017 |
12118 |
446.7 |
| Jul 14 2017 |
16577 |
446.7 |
| Jul 07 2017 |
12156 |
446.7 |
| Jul 07 2017 |
16650 |
446.7 |
| Jun 30 2017 |
12200 |
446.7 |
| Jun 30 2017 |
16689 |
446.7 |
| Jun 23 2017 |
12373 |
446.7 |
| Jun 23 2017 |
16819 |
446.7 |
| Jun 16 2017 |
12386 |
446.7 |
| Jun 16 2017 |
16786 |
446.7 |
| Jun 09 2017 |
12252 |
446.7 |
| Jun 09 2017 |
16676 |
446.7 |
| Jun 02 2017 |
12567 |
446.7 |
| Jun 02 2017 |
16920 |
446.7 |
| May 26 2017 |
12620 |
446.7 |
| May 26 2017 |
16977 |
446.7 |
| May 19 2017 |
12940 |
446.7 |
| May 19 2017 |
17169 |
446.7 |
| May 12 2017 |
13006 |
446.7 |
| May 12 2017 |
17270 |
446.7 |
| May 05 2017 |
13569 |
450.79 |
| May 05 2017 |
17882 |
450.79 |
| Apr 28 2017 |
13432 |
450.79 |
| Apr 28 2017 |
17686 |
450.79 |
| Apr 21 2017 |
13619 |
450.79 |
| Apr 21 2017 |
17849 |
450.79 |
| Apr 14 2017 |
13758 |
450.79 |
| Apr 14 2017 |
17866 |
450.79 |
| Apr 07 2017 |
12173 |
438.49 |
| Apr 07 2017 |
15841 |
438.49 |
| Mar 31 2017 |
12200 |
438.49 |
| Mar 31 2017 |
16092 |
438.49 |
| Mar 24 2017 |
11975 |
438.49 |
| Mar 24 2017 |
15845 |
438.49 |
| Mar 17 2017 |
12143 |
438.49 |
| Mar 17 2017 |
15960 |
438.49 |
| Mar 10 2017 |
12179 |
438.49 |
| Mar 10 2017 |
16067 |
438.49 |
| Mar 03 2017 |
12100 |
438.49 |
| Mar 03 2017 |
15993 |
438.49 |
| Jun 22 2016 |
15878 |
471.65 |
| Jun 22 2016 |
23950 |
471.65 |
| Jun 15 2016 |
16090 |
471.65 |
| Jun 15 2016 |
24198 |
471.65 |
| Jun 08 2016 |
16150 |
471.65 |
| Jun 08 2016 |
24284 |
471.65 |
| Jun 01 2016 |
16238 |
471.65 |
| Jun 01 2016 |
24581 |
471.65 |
| May 25 2016 |
16187 |
471.65 |
| May 25 2016 |
24416 |
471.65 |
| May 18 2016 |
16292 |
471.65 |
| May 18 2016 |
24638 |
471.65 |
| May 11 2016 |
16346 |
471.65 |
| May 11 2016 |
24693 |
471.65 |
| May 04 2016 |
16264 |
471.65 |
| May 04 2016 |
24596 |
471.65 |
| Apr 27 2016 |
16490 |
471.65 |
| Apr 27 2016 |
24916 |
471.65 |
| Apr 20 2016 |
12017 |
431.32 |
| Apr 20 2016 |
6525 |
363.7 |
| Apr 20 2016 |
15920 |
412.44 |
| Apr 13 2016 |
12319 |
431.32 |
| Apr 13 2016 |
6463 |
363.7 |
| Apr 13 2016 |
15907 |
412.44 |
| Apr 06 2016 |
12611 |
431.32 |
| Apr 06 2016 |
6485 |
363.7 |
| Apr 06 2016 |
16068 |
412.44 |
| Mar 30 2016 |
12469 |
431.32 |
| Mar 30 2016 |
6409 |
363.7 |
| Mar 30 2016 |
15919 |
412.44 |
| Mar 23 2016 |
12738 |
431.32 |
| Mar 23 2016 |
6440 |
363.7 |
| Mar 23 2016 |
16062 |
412.44 |
| Mar 16 2016 |
12822 |
431.32 |
| Mar 16 2016 |
6331 |
363.7 |
| Mar 16 2016 |
15995 |
412.44 |
| Mar 09 2016 |
12882 |
431.32 |
| Mar 09 2016 |
6345 |
363.7 |
| Mar 09 2016 |
16054 |
412.44 |
| Mar 02 2016 |
12725 |
431.32 |
| Mar 02 2016 |
6337 |
363.7 |
| Mar 02 2016 |
15943 |
412.44 |
| Feb 24 2016 |
12719 |
431.32 |
| Feb 24 2016 |
6312 |
363.7 |
| Feb 24 2016 |
15905 |
412.44 |
| Feb 17 2016 |
12868 |
431.32 |
| Feb 17 2016 |
6353 |
363.7 |
| Feb 17 2016 |
16051 |
412.44 |
| Feb 10 2016 |
12831 |
431.32 |
| Feb 10 2016 |
6385 |
363.7 |
| Feb 10 2016 |
16051 |
412.44 |
| Feb 03 2016 |
12826 |
431.32 |
| Feb 03 2016 |
6403 |
363.7 |
| Feb 03 2016 |
16080 |
412.44 |
| Jan 27 2016 |
12860 |
431.32 |
| Jan 27 2016 |
6408 |
363.7 |
| Jan 27 2016 |
16094 |
412.44 |
| Jan 20 2016 |
12856 |
431.32 |
| Jan 20 2016 |
6435 |
363.7 |
| Jan 20 2016 |
16096 |
412.44 |
| Jan 13 2016 |
12865 |
431.32 |
| Jan 13 2016 |
6448 |
363.7 |
| Jan 13 2016 |
16120 |
412.44 |
| Jan 06 2016 |
12865 |
431.32 |
| Jan 06 2016 |
6453 |
363.7 |
| Jan 06 2016 |
16127 |
412.44 |
| Dec 30 2015 |
12865 |
431.32 |
| Dec 30 2015 |
6453 |
363.7 |
| Dec 30 2015 |
16121 |
412.44 |
| Dec 23 2015 |
12866 |
431.32 |
| Dec 23 2015 |
6453 |
363.7 |
| Dec 23 2015 |
16122 |
412.44 |
| Dec 16 2015 |
12866 |
431.32 |
| Dec 16 2015 |
6453 |
363.7 |
| Dec 16 2015 |
16122 |
412.44 |
| Dec 09 2015 |
12865 |
431.32 |
| Dec 09 2015 |
6457 |
363.7 |
| Dec 09 2015 |
16126 |
412.44 |
| Dec 02 2015 |
12866 |
431.32 |
| Dec 02 2015 |
6458 |
363.7 |
| Dec 02 2015 |
16127 |
412.44 |
| Nov 25 2015 |
12866 |
431.32 |
| Nov 25 2015 |
6458 |
363.7 |
| Nov 25 2015 |
16128 |
412.44 |
| Nov 18 2015 |
12865 |
431.32 |
| Nov 18 2015 |
6458 |
363.7 |
| Nov 18 2015 |
16127 |
412.44 |
| Nov 11 2015 |
12850 |
431.32 |
| Nov 11 2015 |
6458 |
363.7 |
| Nov 11 2015 |
16117 |
412.44 |
| Nov 04 2015 |
12850 |
431.32 |
| Nov 04 2015 |
6458 |
363.7 |
| Nov 04 2015 |
16117 |
412.44 |
| Oct 28 2015 |
12852 |
431.32 |
| Oct 28 2015 |
6448 |
363.7 |
| Oct 28 2015 |
16098 |
412.44 |
| Oct 21 2015 |
12809 |
431.32 |
| Oct 21 2015 |
6457 |
363.7 |
| Oct 21 2015 |
16083 |
412.44 |
| Oct 14 2015 |
12807 |
431.32 |
| Oct 14 2015 |
6459 |
363.7 |
| Oct 14 2015 |
16092 |
412.44 |
| Oct 07 2015 |
12827 |
431.32 |
| Oct 07 2015 |
6454 |
363.7 |
| Oct 07 2015 |
16093 |
412.44 |
| Sep 30 2015 |
12838 |
431.32 |
| Sep 30 2015 |
6458 |
363.7 |
| Sep 30 2015 |
16114 |
412.44 |
| Sep 23 2015 |
12910 |
431.32 |
| Sep 23 2015 |
6466 |
363.7 |
| Sep 23 2015 |
16158 |
412.44 |
| Sep 16 2015 |
12795 |
431.32 |
| Sep 16 2015 |
6471 |
363.7 |
| Sep 16 2015 |
16102 |
412.44 |
| Sep 09 2015 |
12756 |
431.32 |
| Sep 09 2015 |
6495 |
363.7 |
| Sep 09 2015 |
16067 |
412.44 |
| Sep 02 2015 |
12814 |
431.32 |
| Sep 02 2015 |
6463 |
363.7 |
| Sep 02 2015 |
16036 |
412.44 |
| Aug 26 2015 |
12955 |
431.32 |
| Aug 26 2015 |
6596 |
363.7 |
| Aug 26 2015 |
16193 |
412.44 |
| Aug 19 2015 |
13164 |
431.32 |
| Aug 19 2015 |
6612 |
363.7 |
| Aug 19 2015 |
16388 |
412.44 |
| Aug 12 2015 |
13171 |
431.32 |
| Aug 12 2015 |
6675 |
363.7 |
| Aug 12 2015 |
16435 |
412.44 |
| Aug 05 2015 |
13224 |
431.32 |
| Aug 05 2015 |
6664 |
363.7 |
| Aug 05 2015 |
16412 |
412.44 |
| Jul 29 2015 |
13256 |
431.32 |
| Jul 29 2015 |
6786 |
363.7 |
| Jul 29 2015 |
16587 |
412.44 |
| Jul 22 2015 |
13294 |
431.32 |
| Jul 22 2015 |
6763 |
363.7 |
| Jul 22 2015 |
16629 |
412.44 |
| Jul 15 2015 |
11255 |
411.15 |
| Jul 15 2015 |
6864 |
363.7 |
| Jul 15 2015 |
14561 |
397.64 |
| Jul 08 2015 |
11324 |
411.15 |
| Jul 08 2015 |
6892 |
363.7 |
| Jul 08 2015 |
14673 |
397.64 |
| Jul 01 2015 |
11394 |
411.15 |
| Jul 01 2015 |
6962 |
363.7 |
| Jul 01 2015 |
14767 |
397.64 |
| Jun 24 2015 |
11418 |
411.15 |
| Jun 24 2015 |
13813 |
431.85 |
| Jun 24 2015 |
17902 |
418.11 |
| Jun 17 2015 |
11395 |
411.15 |
| Jun 17 2015 |
13845 |
431.85 |
| Jun 17 2015 |
18001 |
418.11 |
| Jun 10 2015 |
11451 |
411.15 |
| Jun 10 2015 |
13873 |
431.85 |
| Jun 10 2015 |
17971 |
418.11 |
| Jun 03 2015 |
11601 |
411.15 |
| Jun 03 2015 |
13597 |
428.86 |
| Jun 03 2015 |
15821 |
402.68 |
| May 27 2015 |
11509 |
411.15 |
| May 27 2015 |
13560 |
428.86 |
| May 27 2015 |
15697 |
402.68 |
| May 20 2015 |
11579 |
411.15 |
| May 20 2015 |
13623 |
428.86 |
| May 20 2015 |
15758 |
402.68 |
| May 13 2015 |
11709 |
411.15 |
| May 13 2015 |
9981 |
393.29 |
| May 13 2015 |
15816 |
402.68 |
| May 06 2015 |
12681 |
422.88 |
| May 06 2015 |
18454 |
422.88 |
| Apr 29 2015 |
12818 |
422.88 |
| Apr 29 2015 |
18729 |
422.88 |
| Apr 22 2015 |
12880 |
422.88 |
| Apr 22 2015 |
18806 |
422.88 |
| Apr 15 2015 |
12813 |
422.88 |
| Apr 15 2015 |
18706 |
422.88 |
| Apr 08 2015 |
12976 |
422.88 |
| Apr 08 2015 |
18794 |
422.88 |
| Apr 01 2015 |
13105 |
422.88 |
| Apr 01 2015 |
19144 |
422.88 |
| Mar 25 2015 |
12956 |
422.88 |
| Mar 25 2015 |
18586 |
422.88 |
| Mar 18 2015 |
12763 |
422.88 |
| Mar 18 2015 |
18120 |
422.88 |
| Mar 11 2015 |
12880 |
422.88 |
| Mar 11 2015 |
18648 |
422.88 |
| Mar 04 2015 |
13056 |
422.88 |
| Mar 04 2015 |
18859 |
422.88 |
| Feb 25 2015 |
12976 |
422.88 |
| Feb 25 2015 |
18847 |
422.88 |
| Feb 18 2015 |
13035 |
422.88 |
| Feb 18 2015 |
18913 |
422.88 |
| Feb 11 2015 |
13064 |
422.88 |
| Feb 11 2015 |
18925 |
422.88 |
| Feb 04 2015 |
13051 |
422.88 |
| Feb 04 2015 |
18949 |
422.88 |
| Jan 28 2015 |
13084 |
422.88 |
| Jan 28 2015 |
18946 |
422.88 |
| Jan 21 2015 |
13068 |
422.88 |
| Jan 21 2015 |
18958 |
422.88 |
| Jan 14 2015 |
13077 |
422.88 |
| Jan 14 2015 |
18975 |
422.88 |
| Jan 07 2015 |
13053 |
422.88 |
| Jan 07 2015 |
18955 |
422.88 |
| Dec 31 2014 |
13053 |
422.88 |
| Dec 31 2014 |
18964 |
422.88 |
| Dec 24 2014 |
13053 |
422.88 |
| Dec 24 2014 |
18964 |
422.88 |
| Dec 17 2014 |
13038 |
422.88 |
| Dec 17 2014 |
18959 |
422.88 |
| Dec 10 2014 |
13038 |
422.88 |
| Dec 10 2014 |
18959 |
422.88 |
| Dec 03 2014 |
13038 |
422.88 |
| Dec 03 2014 |
18959 |
422.88 |
| Nov 26 2014 |
13038 |
422.88 |
| Nov 26 2014 |
18959 |
422.88 |
| Nov 19 2014 |
13038 |
422.88 |
| Nov 19 2014 |
18958 |
422.88 |
| Nov 12 2014 |
13038 |
422.88 |
| Nov 12 2014 |
18959 |
422.88 |
| Nov 05 2014 |
13038 |
422.88 |
| Nov 05 2014 |
18959 |
422.88 |
| Oct 29 2014 |
13038 |
422.88 |
| Oct 29 2014 |
18956 |
422.88 |
| Oct 22 2014 |
12994 |
422.88 |
| Oct 22 2014 |
18971 |
422.88 |
| Oct 15 2014 |
12977 |
422.88 |
| Oct 15 2014 |
18922 |
422.88 |
| Oct 08 2014 |
12958 |
422.88 |
| Oct 08 2014 |
18900 |
422.88 |
| Oct 01 2014 |
12980 |
422.88 |
| Oct 01 2014 |
18921 |
422.88 |
| Sep 24 2014 |
12939 |
422.88 |
| Sep 24 2014 |
18930 |
422.88 |
| Sep 17 2014 |
12994 |
422.88 |
| Sep 17 2014 |
18899 |
422.88 |
| Sep 10 2014 |
12874 |
422.88 |
| Sep 10 2014 |
18915 |
422.88 |
| Sep 03 2014 |
12869 |
422.88 |
| Sep 03 2014 |
18959 |
422.88 |
| Aug 27 2014 |
12986 |
422.88 |
| Aug 27 2014 |
19002 |
422.88 |
| Aug 20 2014 |
12933 |
422.88 |
| Aug 20 2014 |
19014 |
422.88 |
| Aug 13 2014 |
12967 |
422.88 |
| Aug 13 2014 |
19071 |
422.88 |
| Aug 06 2014 |
13001 |
422.88 |
| Aug 06 2014 |
19141 |
422.88 |
| Jul 30 2014 |
13012 |
422.88 |
| Jul 30 2014 |
19280 |
422.88 |
| Jul 23 2014 |
12899 |
422.88 |
| Jul 23 2014 |
19126 |
422.88 |
| Jul 16 2014 |
12885 |
422.88 |
| Jul 16 2014 |
19121 |
422.88 |
| Jul 09 2014 |
13003 |
422.88 |
| Jul 09 2014 |
19120 |
422.88 |
| Jul 02 2014 |
13118 |
422.88 |
| Jul 02 2014 |
19294 |
422.88 |
| Jun 25 2014 |
13232 |
422.88 |
| Jun 25 2014 |
19342 |
422.88 |
| Jun 18 2014 |
13355 |
422.88 |
| Jun 18 2014 |
19361 |
422.88 |
| Jun 11 2014 |
13376 |
422.88 |
| Jun 11 2014 |
19569 |
422.88 |
