| Feb 17 2022 |
2370 |
389.23 |
| Feb 17 2022 |
2696 |
389.23 |
| Feb 10 2022 |
2301 |
386.96 |
| Feb 10 2022 |
2565 |
386.96 |
| Feb 03 2022 |
2278 |
386.96 |
| Feb 03 2022 |
2556 |
386.96 |
| Jan 27 2022 |
2262 |
386.96 |
| Jan 27 2022 |
2557 |
386.96 |
| Jan 20 2022 |
2256 |
386.96 |
| Jan 20 2022 |
2555 |
386.96 |
| Jan 13 2022 |
3147 |
385.24 |
| Jan 13 2022 |
4568 |
385.24 |
| Jan 06 2022 |
3147 |
385.24 |
| Jan 06 2022 |
4568 |
385.24 |
| Dec 30 2021 |
3150 |
385.24 |
| Dec 30 2021 |
4568 |
385.24 |
| Dec 23 2021 |
3150 |
385.24 |
| Dec 23 2021 |
4568 |
385.24 |
| Dec 16 2021 |
3150 |
385.24 |
| Dec 16 2021 |
4568 |
385.24 |
| Dec 09 2021 |
3150 |
385.24 |
| Dec 09 2021 |
4568 |
385.24 |
| Dec 02 2021 |
3151 |
385.24 |
| Dec 02 2021 |
4569 |
385.24 |
| Nov 25 2021 |
3151 |
385.24 |
| Nov 25 2021 |
4569 |
385.24 |
| Nov 18 2021 |
3151 |
385.24 |
| Nov 18 2021 |
4569 |
385.24 |
| Nov 11 2021 |
3151 |
385.24 |
| Nov 11 2021 |
4569 |
385.24 |
| Nov 04 2021 |
3151 |
385.24 |
| Nov 04 2021 |
4583 |
385.24 |
| Oct 28 2021 |
3150 |
385.24 |
| Oct 28 2021 |
4583 |
385.24 |
| Oct 21 2021 |
3150 |
385.24 |
| Oct 21 2021 |
4583 |
385.24 |
| Oct 14 2021 |
3150 |
385.24 |
| Oct 14 2021 |
4589 |
385.24 |
| Oct 07 2021 |
3153 |
385.24 |
| Oct 07 2021 |
4589 |
385.24 |
| Sep 30 2021 |
3114 |
385.24 |
| Sep 30 2021 |
4537 |
385.24 |
| Sep 23 2021 |
3028 |
385.24 |
| Sep 23 2021 |
4441 |
385.24 |
| Sep 16 2021 |
2993 |
385.24 |
| Sep 16 2021 |
4349 |
385.24 |
| Sep 09 2021 |
2972 |
385.24 |
| Sep 09 2021 |
4348 |
385.24 |
| Sep 02 2021 |
2842 |
385.24 |
| Sep 02 2021 |
4207 |
385.24 |
| Aug 26 2021 |
2834 |
385.24 |
| Aug 26 2021 |
4239 |
385.24 |
| Aug 19 2021 |
2666 |
385.24 |
| Aug 19 2021 |
4100 |
385.24 |
| Aug 12 2021 |
2632 |
385.24 |
| Aug 12 2021 |
4085 |
385.24 |
| Aug 05 2021 |
2595 |
385.24 |
| Aug 05 2021 |
4017 |
385.24 |
| Jul 29 2021 |
2567 |
385.24 |
| Jul 29 2021 |
3975 |
385.24 |
| Jul 22 2021 |
2444 |
385.24 |
| Jul 22 2021 |
3829 |
385.24 |
| Jul 15 2021 |
2422 |
384.7 |
| Jul 15 2021 |
3805 |
384.7 |
| Jul 08 2021 |
2434 |
384.7 |
| Jul 08 2021 |
3782 |
384.7 |
| Jul 01 2021 |
2630 |
392.2 |
| Jul 01 2021 |
4147 |
392.2 |
| Jun 24 2021 |
2462 |
386.77 |
| Jun 24 2021 |
3847 |
386.77 |
| Jun 17 2021 |
2343 |
386.77 |
| Jun 17 2021 |
3700 |
386.77 |
| Jun 10 2021 |
2239 |
386.77 |
| Jun 10 2021 |
3510 |
386.77 |
| Jun 03 2021 |
3462 |
386.77 |
| May 27 2021 |
2209 |
386.77 |
| May 27 2021 |
3187 |
386.77 |
| May 07 2021 |
5353 |
386.77 |
| Feb 19 2021 |
965 |
389.23 |
| Feb 19 2021 |
1561 |
389.23 |
| Feb 12 2021 |
998 |
386.96 |
| Feb 12 2021 |
1625 |
386.96 |
| Feb 05 2021 |
1037 |
386.96 |
| Feb 05 2021 |
1698 |
386.96 |
| Jan 29 2021 |
1055 |
386.96 |
| Jan 29 2021 |
1736 |
386.96 |
| Jan 22 2021 |
1074 |
386.96 |
| Jan 22 2021 |
1766 |
386.96 |
| Jan 15 2021 |
1054 |
385.24 |
| Jan 15 2021 |
1730 |
385.24 |
| Jan 08 2021 |
1054 |
385.24 |
| Jan 08 2021 |
1728 |
385.24 |
| Jan 01 2021 |
1049 |
385.24 |
| Jan 01 2021 |
1711 |
385.24 |
| Dec 25 2020 |
1049 |
385.24 |
| Dec 25 2020 |
1711 |
385.24 |
| Dec 18 2020 |
1049 |
385.24 |
| Dec 18 2020 |
1711 |
385.24 |
| Dec 11 2020 |
1049 |
385.24 |
| Dec 11 2020 |
1710 |
385.24 |
| Dec 04 2020 |
1040 |
385.24 |
| Dec 04 2020 |
1701 |
385.24 |
| Nov 27 2020 |
1040 |
385.24 |
| Nov 27 2020 |
1701 |
385.24 |
| Nov 20 2020 |
1040 |
385.24 |
| Nov 20 2020 |
1701 |
385.24 |
| Nov 13 2020 |
1040 |
385.24 |
| Nov 13 2020 |
1701 |
385.24 |
| Nov 06 2020 |
1040 |
385.24 |
| Nov 06 2020 |
1731 |
385.24 |
| Oct 30 2020 |
1038 |
385.24 |
| Oct 30 2020 |
1688 |
385.24 |
| Oct 23 2020 |
1038 |
385.24 |
| Oct 23 2020 |
1674 |
385.24 |
| Oct 16 2020 |
1035 |
385.24 |
| Oct 16 2020 |
1680 |
385.24 |
| Oct 09 2020 |
1025 |
385.24 |
| Oct 09 2020 |
1666 |
385.24 |
| Oct 02 2020 |
948 |
385.24 |
| Oct 02 2020 |
1528 |
385.24 |
| Sep 25 2020 |
967 |
385.24 |
| Sep 25 2020 |
1556 |
385.24 |
| Sep 18 2020 |
969 |
385.24 |
| Sep 18 2020 |
1563 |
385.24 |
| Sep 11 2020 |
987 |
385.24 |
| Sep 11 2020 |
1471 |
385.24 |
| Sep 04 2020 |
1073 |
385.24 |
| Sep 04 2020 |
1715 |
385.24 |
| Aug 28 2020 |
1248 |
385.24 |
| Aug 28 2020 |
1880 |
385.24 |
| Aug 21 2020 |
1327 |
385.24 |
| Aug 21 2020 |
2032 |
385.24 |
| Aug 14 2020 |
1345 |
385.24 |
| Aug 14 2020 |
2075 |
385.24 |
| Aug 07 2020 |
1447 |
385.24 |
| Aug 07 2020 |
2211 |
385.24 |
| Jul 31 2020 |
1560 |
385.24 |
| Jul 31 2020 |
2312 |
385.24 |
| Jul 24 2020 |
1693 |
385.24 |
| Jul 24 2020 |
2472 |
385.24 |
| Jul 17 2020 |
1836 |
384.7 |
| Jul 17 2020 |
2573 |
384.7 |
| Jul 10 2020 |
2001 |
384.7 |
| Jul 10 2020 |
2750 |
384.7 |
| Jul 03 2020 |
2376 |
392.2 |
| Jul 03 2020 |
3274 |
392.2 |
| Jun 26 2020 |
2311 |
386.77 |
| Jun 26 2020 |
3132 |
386.77 |
| Jun 19 2020 |
2407 |
386.77 |
| Jun 19 2020 |
3306 |
386.77 |
| Jun 12 2020 |
2475 |
386.77 |
| Jun 12 2020 |
3405 |
386.77 |
| Jun 05 2020 |
2587 |
386.77 |
| Jun 05 2020 |
3529 |
386.77 |
| May 29 2020 |
2678 |
386.77 |
| May 29 2020 |
3651 |
386.77 |
| May 22 2020 |
7576 |
464.54 |
| May 22 2020 |
2793 |
386.77 |
| May 22 2020 |
3807 |
386.77 |
| May 15 2020 |
7962 |
464.54 |
| May 15 2020 |
2870 |
386.77 |
| May 15 2020 |
3974 |
386.77 |
| May 08 2020 |
8147 |
464.54 |
| May 08 2020 |
2929 |
386.77 |
| May 08 2020 |
4066 |
386.77 |
| May 01 2020 |
8574 |
464.54 |
| May 01 2020 |
3101 |
386.77 |
| May 01 2020 |
4371 |
386.77 |
| Apr 24 2020 |
8936 |
464.54 |
| Apr 24 2020 |
3215 |
386.77 |
| Apr 24 2020 |
4609 |
386.77 |
| Apr 17 2020 |
9260 |
464.54 |
| Apr 17 2020 |
3227 |
386.77 |
| Apr 17 2020 |
4742 |
386.77 |
| Apr 10 2020 |
9527 |
464.54 |
| Apr 10 2020 |
3289 |
386.77 |
| Apr 10 2020 |
4844 |
386.77 |
| Apr 03 2020 |
9873 |
464.54 |
| Apr 03 2020 |
3386 |
386.77 |
| Apr 03 2020 |
5017 |
386.77 |
| Mar 27 2020 |
10231 |
464.54 |
| Mar 27 2020 |
3452 |
386.77 |
| Mar 27 2020 |
5212 |
386.77 |
| Mar 20 2020 |
10435 |
464.54 |
| Mar 20 2020 |
3500 |
386.77 |
| Mar 20 2020 |
5308 |
386.77 |
| Mar 13 2020 |
10632 |
464.54 |
| Mar 13 2020 |
3540 |
386.77 |
| Mar 13 2020 |
5385 |
386.77 |
| Mar 06 2020 |
10820 |
464.54 |
| Mar 06 2020 |
3571 |
386.77 |
| Mar 06 2020 |
5423 |
386.77 |
| Feb 28 2020 |
10855 |
464.54 |
| Feb 28 2020 |
3556 |
386.77 |
| Feb 28 2020 |
5451 |
386.77 |
| Feb 21 2020 |
10714 |
464.54 |
| Feb 21 2020 |
4345 |
398.08 |
| Feb 21 2020 |
6656 |
398.08 |
| Feb 14 2020 |
10737 |
464.54 |
| Feb 14 2020 |
4369 |
398.08 |
| Feb 14 2020 |
6667 |
398.08 |
| Feb 07 2020 |
10710 |
464.54 |
| Feb 07 2020 |
4342 |
398.08 |
| Feb 07 2020 |
6633 |
398.08 |
| Jan 31 2020 |
10774 |
464.54 |
| Jan 31 2020 |
4346 |
398.08 |
| Jan 31 2020 |
6651 |
398.08 |
| Jan 24 2020 |
10780 |
464.54 |
| Jan 24 2020 |
4360 |
398.08 |
| Jan 24 2020 |
6650 |
398.08 |
| Jan 17 2020 |
10794 |
464.54 |
| Jan 17 2020 |
5227 |
408.86 |
| Jan 17 2020 |
7851 |
408.86 |
| Jan 10 2020 |
10794 |
464.54 |
| Jan 10 2020 |
5224 |
408.86 |
| Jan 10 2020 |
7848 |
408.86 |
| Jan 03 2020 |
10796 |
464.54 |
| Jan 03 2020 |
5228 |
408.86 |
| Jan 03 2020 |
7855 |
408.86 |
| Dec 27 2019 |
10796 |
464.54 |
| Dec 27 2019 |
5225 |
408.86 |
| Dec 27 2019 |
7854 |
408.86 |
| Dec 20 2019 |
10796 |
464.54 |
| Dec 20 2019 |
5225 |
408.86 |
| Dec 20 2019 |
7854 |
408.86 |
| Dec 13 2019 |
10797 |
464.54 |
| Dec 13 2019 |
5225 |
408.86 |
| Dec 13 2019 |
7854 |
408.86 |
| Dec 06 2019 |
10797 |
464.54 |
| Dec 06 2019 |
5222 |
408.86 |
| Dec 06 2019 |
7851 |
408.86 |
| Nov 29 2019 |
10797 |
464.54 |
| Nov 29 2019 |
5215 |
408.86 |
| Nov 29 2019 |
7856 |
408.86 |
| Nov 22 2019 |
10797 |
464.54 |
| Nov 22 2019 |
5215 |
408.86 |
| Nov 22 2019 |
7856 |
408.86 |
| Nov 15 2019 |
10797 |
464.54 |
| Nov 15 2019 |
5216 |
408.86 |
| Nov 15 2019 |
7860 |
408.86 |
| Nov 08 2019 |
10766 |
464.54 |
| Nov 08 2019 |
5219 |
408.86 |
| Nov 08 2019 |
7834 |
408.86 |
| Nov 01 2019 |
10557 |
464.54 |
| Nov 01 2019 |
5212 |
408.86 |
| Nov 01 2019 |
7726 |
408.86 |
| Oct 25 2019 |
10557 |
464.54 |
| Oct 25 2019 |
5222 |
408.86 |
| Oct 25 2019 |
7736 |
408.86 |
| Oct 18 2019 |
10595 |
464.54 |
| Oct 18 2019 |
5222 |
408.86 |
| Oct 18 2019 |
7744 |
408.86 |
| Oct 11 2019 |
10563 |
464.54 |
| Oct 11 2019 |
5222 |
408.86 |
| Oct 11 2019 |
7743 |
408.86 |
| Oct 04 2019 |
10541 |
464.54 |
| Oct 04 2019 |
5229 |
408.86 |
| Oct 04 2019 |
7736 |
408.86 |
| Sep 27 2019 |
10544 |
464.54 |
| Sep 27 2019 |
5222 |
408.86 |
| Sep 27 2019 |
7812 |
408.86 |
| Sep 20 2019 |
10519 |
464.54 |
| Sep 20 2019 |
5229 |
408.86 |
| Sep 20 2019 |
7820 |
408.86 |
| Sep 13 2019 |
10585 |
464.54 |
| Sep 13 2019 |
5207 |
408.86 |
| Sep 13 2019 |
7839 |
408.86 |
| Sep 06 2019 |
10775 |
464.54 |
| Sep 06 2019 |
5208 |
408.86 |
| Sep 06 2019 |
7965 |
408.86 |
| Aug 30 2019 |
10836 |
464.54 |
| Aug 30 2019 |
5251 |
408.86 |
| Aug 30 2019 |
8016 |
408.86 |
| Aug 23 2019 |
10990 |
464.54 |
| Aug 23 2019 |
5301 |
408.86 |
| Aug 23 2019 |
8092 |
408.86 |
| Aug 16 2019 |
10944 |
464.54 |
| Aug 16 2019 |
5332 |
408.86 |
| Aug 16 2019 |
8099 |
408.86 |
| Aug 09 2019 |
10983 |
464.54 |
| Aug 09 2019 |
5342 |
408.86 |
| Aug 09 2019 |
8129 |
408.86 |
| Aug 02 2019 |
11083 |
464.54 |
| Aug 02 2019 |
5391 |
408.86 |
| Aug 02 2019 |
8192 |
408.86 |
| Jul 26 2019 |
11064 |
464.54 |
| Jul 26 2019 |
5439 |
408.86 |
| Jul 26 2019 |
8279 |
408.86 |
| Jul 19 2019 |
11259 |
464.54 |
| Jul 19 2019 |
6564 |
420.44 |
| Jul 19 2019 |
9813 |
420.44 |
| Jul 12 2019 |
11259 |
464.54 |
| Jul 12 2019 |
6718 |
420.44 |
| Jul 12 2019 |
9968 |
420.44 |
| Jul 05 2019 |
11433 |
464.54 |
| Jul 05 2019 |
7493 |
426.08 |
| Jul 05 2019 |
10993 |
426.08 |
| Jun 28 2019 |
11516 |
464.54 |
| Jun 28 2019 |
8422 |
433.84 |
| Jun 28 2019 |
13096 |
439.98 |
| Jun 21 2019 |
11498 |
464.54 |
| Jun 21 2019 |
8370 |
433.84 |
| Jun 21 2019 |
12984 |
439.98 |
| Jun 14 2019 |
11470 |
464.54 |
| Jun 14 2019 |
8284 |
431.47 |
| Jun 14 2019 |
13049 |
439.73 |
| Jun 07 2019 |
11561 |
464.54 |
| Jun 07 2019 |
8428 |
431.47 |
| Jun 07 2019 |
13207 |
439.73 |
| May 31 2019 |
11516 |
464.54 |
| May 31 2019 |
8402 |
431.47 |
| May 31 2019 |
13218 |
439.73 |
| May 24 2019 |
8440 |
431.47 |
| May 24 2019 |
12085 |
431.47 |
| May 17 2019 |
8276 |
429.35 |
| May 17 2019 |
11801 |
429.35 |
| May 10 2019 |
8288 |
429.35 |
| May 10 2019 |
11736 |
429.35 |
| May 03 2019 |
8306 |
429.35 |
| May 03 2019 |
11810 |
429.35 |
| Apr 26 2019 |
10438 |
450.41 |
| Apr 26 2019 |
14511 |
450.41 |
| Jun 22 2016 |
2555 |
327.11 |
| Jun 22 2016 |
4936 |
327.11 |
| Jun 15 2016 |
2614 |
327.11 |
| Jun 15 2016 |
3608 |
329.62 |
| Jun 15 2016 |
5136 |
328.36 |
| Jun 08 2016 |
2591 |
327.11 |
| Jun 08 2016 |
3669 |
329.62 |
| Jun 08 2016 |
5155 |
328.36 |
| Jun 01 2016 |
2639 |
327.11 |
| Jun 01 2016 |
3711 |
329.62 |
| Jun 01 2016 |
5379 |
328.36 |
| May 25 2016 |
2673 |
327.11 |
| May 25 2016 |
3732 |
329.62 |
| May 25 2016 |
5423 |
328.36 |
| May 18 2016 |
2686 |
327.11 |
| May 18 2016 |
3775 |
329.62 |
| May 18 2016 |
5463 |
328.36 |
| May 11 2016 |
2677 |
327.11 |
| May 11 2016 |
3803 |
329.62 |
| May 11 2016 |
5484 |
328.36 |
| May 04 2016 |
2653 |
327.11 |
| May 04 2016 |
3756 |
329.62 |
| May 04 2016 |
5471 |
328.36 |
| Apr 27 2016 |
2764 |
327.11 |
| Apr 27 2016 |
3866 |
329.62 |
| Apr 27 2016 |
5555 |
328.36 |
| Apr 20 2016 |
2815 |
327.11 |
| Apr 20 2016 |
3919 |
329.62 |
| Apr 20 2016 |
5663 |
328.36 |
| Apr 13 2016 |
2944 |
327.11 |
| Apr 13 2016 |
3878 |
329.62 |
| Apr 13 2016 |
5668 |
328.36 |
| Apr 06 2016 |
2998 |
327.11 |
| Apr 06 2016 |
3927 |
329.62 |
| Apr 06 2016 |
5727 |
328.36 |
| Mar 30 2016 |
2958 |
327.11 |
| Mar 30 2016 |
3880 |
329.62 |
| Mar 30 2016 |
5671 |
328.36 |
| Mar 23 2016 |
3902 |
346.93 |
| Mar 23 2016 |
2277 |
313.02 |
| Mar 23 2016 |
4208 |
334.64 |
| Mar 23 2016 |
5297 |
323.22 |
| Mar 16 2016 |
3892 |
346.93 |
| Mar 16 2016 |
1902 |
304.14 |
| Mar 16 2016 |
4120 |
334.64 |
| Mar 16 2016 |
4391 |
312.57 |
| Mar 09 2016 |
3930 |
346.93 |
| Mar 09 2016 |
1922 |
304.14 |
| Mar 09 2016 |
4115 |
334.64 |
| Mar 09 2016 |
4419 |
312.57 |
| Mar 02 2016 |
3941 |
346.93 |
| Mar 02 2016 |
1905 |
304.14 |
| Mar 02 2016 |
4114 |
334.64 |
| Mar 02 2016 |
4392 |
312.57 |
| Feb 24 2016 |
3915 |
346.93 |
| Feb 24 2016 |
1924 |
304.14 |
| Feb 24 2016 |
4109 |
334.64 |
| Feb 24 2016 |
4386 |
312.57 |
| Feb 17 2016 |
3938 |
346.93 |
| Feb 17 2016 |
1956 |
304.14 |
| Feb 17 2016 |
4130 |
334.64 |
| Feb 17 2016 |
4429 |
312.57 |
| Feb 10 2016 |
3966 |
346.93 |
| Feb 10 2016 |
2367 |
312.33 |
| Feb 10 2016 |
4164 |
334.64 |
| Feb 10 2016 |
4456 |
312.57 |
| Feb 03 2016 |
3963 |
346.93 |
| Feb 03 2016 |
2377 |
312.33 |
| Feb 03 2016 |
4181 |
334.64 |
| Feb 03 2016 |
4476 |
312.57 |
| Jan 27 2016 |
3963 |
346.93 |
| Jan 27 2016 |
2099 |
306.21 |
| Jan 27 2016 |
4194 |
334.64 |
| Jan 27 2016 |
3770 |
302.99 |
| Jan 20 2016 |
3966 |
346.93 |
| Jan 20 2016 |
2099 |
306.21 |
| Jan 20 2016 |
4204 |
334.64 |
| Jan 20 2016 |
3779 |
302.99 |
| Jan 13 2016 |
3966 |
346.93 |
| Jan 13 2016 |
2100 |
306.21 |
| Jan 13 2016 |
4211 |
334.64 |
| Jan 13 2016 |
3785 |
302.99 |
| Jan 06 2016 |
3966 |
346.93 |
| Jan 06 2016 |
2100 |
306.21 |
| Jan 06 2016 |
4218 |
334.64 |
| Jan 06 2016 |
3785 |
302.99 |
| Dec 30 2015 |
3965 |
346.93 |
| Dec 30 2015 |
2100 |
306.21 |
| Dec 30 2015 |
4221 |
334.64 |
| Dec 30 2015 |
3786 |
302.99 |
| Dec 23 2015 |
3965 |
346.93 |
| Dec 23 2015 |
2100 |
306.21 |
| Dec 23 2015 |
4221 |
334.64 |
| Dec 23 2015 |
3786 |
302.99 |
| Dec 16 2015 |
3965 |
346.93 |
| Dec 16 2015 |
2100 |
306.21 |
| Dec 16 2015 |
4221 |
334.64 |
| Dec 16 2015 |
3786 |
302.99 |
| Dec 09 2015 |
3965 |
346.93 |
| Dec 09 2015 |
2100 |
306.21 |
| Dec 09 2015 |
4225 |
334.64 |
| Dec 09 2015 |
3786 |
302.99 |
| Dec 02 2015 |
3965 |
346.93 |
| Dec 02 2015 |
2100 |
306.21 |
| Dec 02 2015 |
4226 |
334.64 |
| Dec 02 2015 |
3786 |
302.99 |
| Nov 25 2015 |
3965 |
346.93 |
| Nov 25 2015 |
2100 |
306.21 |
| Nov 25 2015 |
4226 |
334.64 |
| Nov 25 2015 |
3786 |
302.99 |
| Nov 18 2015 |
3965 |
346.93 |
| Nov 18 2015 |
2100 |
306.21 |
| Nov 18 2015 |
4226 |
334.64 |
| Nov 18 2015 |
3786 |
302.99 |
| Nov 11 2015 |
3965 |
346.93 |
| Nov 11 2015 |
2098 |
306.21 |
| Nov 11 2015 |
4226 |
334.64 |
| Nov 11 2015 |
3786 |
302.99 |
| Nov 04 2015 |
3965 |
346.93 |
| Nov 04 2015 |
2098 |
306.21 |
| Nov 04 2015 |
4226 |
334.64 |
| Nov 04 2015 |
3786 |
302.99 |
| Oct 28 2015 |
3957 |
346.93 |
| Oct 28 2015 |
2098 |
306.21 |
| Oct 28 2015 |
4216 |
334.64 |
| Oct 28 2015 |
3782 |
302.99 |
| Oct 21 2015 |
3953 |
346.93 |
| Oct 21 2015 |
2095 |
306.21 |
| Oct 21 2015 |
4221 |
334.64 |
| Oct 21 2015 |
3787 |
302.99 |
| Oct 14 2015 |
3953 |
346.93 |
| Oct 14 2015 |
2096 |
306.21 |
| Oct 14 2015 |
4221 |
334.64 |
| Oct 14 2015 |
3789 |
302.99 |
| Oct 07 2015 |
3953 |
346.93 |
| Oct 07 2015 |
2097 |
306.21 |
| Oct 07 2015 |
4220 |
334.64 |
| Oct 07 2015 |
3788 |
302.99 |
| Sep 30 2015 |
3964 |
346.93 |
| Sep 30 2015 |
2099 |
306.21 |
| Sep 30 2015 |
4224 |
334.64 |
| Sep 30 2015 |
3788 |
302.99 |
| Sep 23 2015 |
3983 |
346.93 |
| Sep 23 2015 |
2104 |
306.21 |
| Sep 23 2015 |
4230 |
334.64 |
| Sep 23 2015 |
3813 |
302.99 |
| Sep 16 2015 |
3978 |
346.93 |
| Sep 16 2015 |
2090 |
306.21 |
| Sep 16 2015 |
4239 |
334.64 |
| Sep 16 2015 |
3829 |
302.99 |
| Sep 09 2015 |
3976 |
346.93 |
| Sep 09 2015 |
2095 |
306.21 |
| Sep 09 2015 |
4234 |
334.64 |
| Sep 09 2015 |
3806 |
302.99 |
| Sep 02 2015 |
3927 |
346.93 |
| Sep 02 2015 |
2114 |
306.21 |
| Sep 02 2015 |
4208 |
334.64 |
| Sep 02 2015 |
3795 |
302.99 |
| Aug 26 2015 |
4042 |
346.93 |
| Aug 26 2015 |
2167 |
306.21 |
| Aug 26 2015 |
4312 |
334.64 |
| Aug 26 2015 |
3858 |
302.99 |
| Aug 19 2015 |
4007 |
346.93 |
| Aug 19 2015 |
2252 |
306.21 |
| Aug 19 2015 |
4316 |
334.64 |
| Aug 19 2015 |
3924 |
302.99 |
| Aug 12 2015 |
4029 |
346.93 |
| Aug 12 2015 |
2223 |
306.21 |
| Aug 12 2015 |
4339 |
334.64 |
| Aug 12 2015 |
3912 |
302.99 |
| Aug 05 2015 |
4041 |
346.93 |
| Aug 05 2015 |
2248 |
306.21 |
| Aug 05 2015 |
4341 |
334.64 |
| Aug 05 2015 |
3946 |
302.99 |
| Jul 29 2015 |
4005 |
346.93 |
| Jul 29 2015 |
2254 |
306.23 |
| Jul 29 2015 |
4412 |
334.64 |
| Jul 29 2015 |
3991 |
303.01 |
| Jul 22 2015 |
4015 |
346.93 |
| Jul 22 2015 |
2254 |
306.23 |
| Jul 22 2015 |
4392 |
334.64 |
| Jul 22 2015 |
3955 |
303.01 |
| Jul 15 2015 |
4123 |
346.93 |
| Jul 15 2015 |
2398 |
306.23 |
| Jul 15 2015 |
4482 |
334.64 |
| Jul 15 2015 |
4057 |
303.01 |
| Jul 08 2015 |
4181 |
346.93 |
| Jul 08 2015 |
2717 |
311.47 |
| Jul 08 2015 |
4508 |
334.64 |
| Jul 08 2015 |
4186 |
303.49 |
| Jul 01 2015 |
4221 |
346.93 |
| Jul 01 2015 |
2752 |
311.47 |
| Jul 01 2015 |
4971 |
339.66 |
| Jul 01 2015 |
4321 |
304.94 |
| Jun 24 2015 |
4209 |
346.93 |
| Jun 24 2015 |
2805 |
311.47 |
| Jun 24 2015 |
5064 |
339.66 |
| Jun 24 2015 |
4403 |
304.94 |
| Jun 17 2015 |
4247 |
346.93 |
| Jun 17 2015 |
2760 |
311.47 |
| Jun 17 2015 |
5093 |
339.66 |
| Jun 17 2015 |
4484 |
304.94 |
| Jun 10 2015 |
4227 |
346.93 |
| Jun 10 2015 |
2771 |
311.47 |
| Jun 10 2015 |
5132 |
339.66 |
| Jun 10 2015 |
4421 |
304.94 |
| Jun 03 2015 |
5073 |
366.04 |
| Jun 03 2015 |
2883 |
311.47 |
| Jun 03 2015 |
5180 |
339.66 |
| Jun 03 2015 |
4518 |
304.94 |
| May 27 2015 |
5043 |
366.04 |
| May 27 2015 |
2857 |
311.47 |
| May 27 2015 |
5193 |
339.66 |
| May 27 2015 |
4489 |
304.94 |
| May 20 2015 |
5026 |
366.04 |
| May 20 2015 |
2884 |
311.47 |
| May 20 2015 |
5229 |
339.66 |
| May 20 2015 |
4542 |
304.94 |
| May 13 2015 |
5058 |
366.04 |
| May 13 2015 |
2935 |
311.47 |
| May 13 2015 |
5214 |
339.66 |
| May 13 2015 |
4555 |
304.94 |
| May 06 2015 |
4771 |
366.04 |
| May 06 2015 |
2874 |
311.47 |
| May 06 2015 |
5041 |
339.66 |
| May 06 2015 |
4423 |
304.94 |
| Apr 29 2015 |
4918 |
366.04 |
| Apr 29 2015 |
2952 |
311.47 |
| Apr 29 2015 |
5127 |
339.66 |
| Apr 29 2015 |
4519 |
304.94 |
| Apr 22 2015 |
4981 |
366.04 |
| Apr 22 2015 |
3337 |
317.75 |
| Apr 22 2015 |
5172 |
339.66 |
| Apr 22 2015 |
5432 |
315.6 |
| Apr 15 2015 |
4930 |
366.04 |
| Apr 15 2015 |
3346 |
317.75 |
| Apr 15 2015 |
5175 |
339.66 |
| Apr 15 2015 |
5485 |
315.6 |
| Apr 08 2015 |
4930 |
366.04 |
| Apr 08 2015 |
3363 |
317.75 |
| Apr 08 2015 |
5267 |
339.66 |
| Apr 08 2015 |
5530 |
315.6 |
| Apr 01 2015 |
5784 |
385.15 |
| Apr 01 2015 |
3792 |
324.02 |
| Apr 01 2015 |
7947 |
339.3 |
| Mar 25 2015 |
5760 |
385.15 |
| Mar 25 2015 |
3642 |
324.02 |
| Mar 25 2015 |
7763 |
339.3 |
| Mar 18 2015 |
5558 |
385.15 |
| Mar 18 2015 |
3573 |
324.02 |
| Mar 18 2015 |
7644 |
339.3 |
| Mar 11 2015 |
5753 |
385.15 |
| Mar 11 2015 |
3657 |
324.02 |
| Mar 11 2015 |
7936 |
339.3 |
| Mar 04 2015 |
5843 |
385.15 |
| Mar 04 2015 |
3730 |
324.02 |
| Mar 04 2015 |
8021 |
339.3 |
| Feb 25 2015 |
5774 |
385.15 |
| Feb 25 2015 |
3750 |
324.02 |
| Feb 25 2015 |
8025 |
339.3 |
| Feb 18 2015 |
5810 |
385.15 |
| Feb 18 2015 |
3442 |
317.57 |
| Feb 18 2015 |
8198 |
340.1 |
| Feb 11 2015 |
5845 |
385.15 |
| Feb 11 2015 |
3458 |
317.57 |
| Feb 11 2015 |
8223 |
340.1 |
| Feb 04 2015 |
5850 |
385.15 |
| Feb 04 2015 |
3478 |
317.57 |
| Feb 04 2015 |
8231 |
340.1 |
| Jan 28 2015 |
5850 |
385.15 |
| Jan 28 2015 |
5988 |
353.45 |
| Jan 28 2015 |
11570 |
369.3 |
| Jan 21 2015 |
5856 |
385.15 |
| Jan 21 2015 |
6000 |
353.45 |
| Jan 21 2015 |
11585 |
369.3 |
| Jan 14 2015 |
5856 |
385.15 |
| Jan 14 2015 |
6009 |
353.45 |
| Jan 14 2015 |
11606 |
369.3 |
| Jan 07 2015 |
5856 |
385.15 |
| Jan 07 2015 |
6009 |
353.45 |
| Jan 07 2015 |
11596 |
369.3 |
| Dec 31 2014 |
5865 |
385.15 |
| Dec 31 2014 |
6009 |
353.45 |
| Dec 31 2014 |
11598 |
369.3 |
| Dec 24 2014 |
5865 |
385.15 |
| Dec 24 2014 |
6009 |
353.45 |
| Dec 24 2014 |
11598 |
369.3 |
| Dec 17 2014 |
5865 |
385.15 |
| Dec 17 2014 |
6009 |
353.45 |
| Dec 17 2014 |
11592 |
369.3 |
| Dec 10 2014 |
5865 |
385.15 |
| Dec 10 2014 |
6009 |
353.45 |
| Dec 10 2014 |
11592 |
369.3 |
| Dec 03 2014 |
5866 |
385.15 |
| Dec 03 2014 |
6009 |
353.45 |
| Dec 03 2014 |
11592 |
369.3 |
| Nov 26 2014 |
5866 |
385.15 |
| Nov 26 2014 |
6009 |
353.45 |
| Nov 26 2014 |
11592 |
369.3 |
| Nov 19 2014 |
5866 |
385.15 |
| Nov 19 2014 |
6009 |
353.45 |
| Nov 19 2014 |
11592 |
369.3 |
| Nov 12 2014 |
5866 |
385.15 |
| Nov 12 2014 |
6009 |
353.45 |
| Nov 12 2014 |
11592 |
369.3 |
| Nov 05 2014 |
5866 |
385.15 |
| Nov 05 2014 |
6009 |
353.45 |
| Nov 05 2014 |
11592 |
369.3 |
| Oct 29 2014 |
5866 |
385.15 |
| Oct 29 2014 |
6008 |
353.45 |
| Oct 29 2014 |
11591 |
369.3 |
| Oct 22 2014 |
5862 |
385.15 |
| Oct 22 2014 |
5999 |
353.45 |
| Oct 22 2014 |
11605 |
369.3 |
| Oct 15 2014 |
5860 |
385.15 |
| Oct 15 2014 |
5986 |
353.45 |
| Oct 15 2014 |
11581 |
369.3 |
| Oct 08 2014 |
5858 |
385.15 |
| Oct 08 2014 |
5995 |
353.45 |
| Oct 08 2014 |
11576 |
369.3 |
| Oct 01 2014 |
5861 |
385.15 |
| Oct 01 2014 |
5998 |
353.45 |
| Oct 01 2014 |
11591 |
369.3 |
| Sep 24 2014 |
5837 |
385.15 |
| Sep 24 2014 |
6011 |
353.45 |
| Sep 24 2014 |
11575 |
369.3 |
| Sep 17 2014 |
5820 |
385.15 |
| Sep 17 2014 |
5972 |
353.45 |
| Sep 17 2014 |
11578 |
369.3 |
| Sep 10 2014 |
5824 |
385.15 |
| Sep 10 2014 |
5991 |
353.45 |
| Sep 10 2014 |
11594 |
369.3 |
| Sep 03 2014 |
5840 |
385.15 |
| Sep 03 2014 |
6005 |
353.45 |
| Sep 03 2014 |
11637 |
369.3 |
| Aug 27 2014 |
5728 |
385.15 |
| Aug 27 2014 |
13724 |
385.15 |
| Aug 20 2014 |
5716 |
385.15 |
| Aug 20 2014 |
13738 |
385.15 |
| Aug 13 2014 |
5750 |
385.15 |
| Aug 13 2014 |
13792 |
385.15 |
| Aug 06 2014 |
5730 |
385.15 |
| Aug 06 2014 |
13885 |
385.15 |
| Jul 30 2014 |
5813 |
385.15 |
| Jul 30 2014 |
13992 |
385.15 |
| Jul 23 2014 |
5689 |
385.15 |
| Jul 23 2014 |
13938 |
385.15 |
| Jul 16 2014 |
5786 |
385.15 |
| Jul 16 2014 |
13934 |
385.15 |
| Jul 09 2014 |
5653 |
385.15 |
| Jul 09 2014 |
13891 |
385.15 |
| Jul 02 2014 |
5804 |
385.15 |
| Jul 02 2014 |
14029 |
385.15 |
| Jun 25 2014 |
5654 |
385.15 |
| Jun 25 2014 |
14025 |
385.15 |
| Jun 18 2014 |
5635 |
385.15 |
| Jun 18 2014 |
14042 |
385.15 |
| Jun 11 2014 |
5903 |
385.15 |
| Jun 11 2014 |
14183 |
385.15 |
