| Apr 13 2018 |
1094 |
317.56 |
| Apr 13 2018 |
8841 |
430.02 |
| Apr 13 2018 |
3633 |
367.63 |
| Apr 06 2018 |
1091 |
317.56 |
| Mar 30 2018 |
1073 |
317.56 |
| Mar 23 2018 |
1168 |
317.56 |
| Mar 23 2018 |
4859 |
383.01 |
| Mar 16 2018 |
1177 |
317.56 |
| Mar 16 2018 |
4862 |
383.01 |
| Mar 09 2018 |
1179 |
317.56 |
| Mar 09 2018 |
4822 |
383.01 |
| Mar 02 2018 |
1197 |
317.56 |
| Mar 02 2018 |
4852 |
383.01 |
| Feb 23 2018 |
1222 |
317.56 |
| Feb 23 2018 |
4903 |
383.01 |
| Feb 16 2018 |
1186 |
317.56 |
| Feb 16 2018 |
4906 |
383.01 |
| Feb 09 2018 |
1220 |
317.56 |
| Feb 09 2018 |
4923 |
383.01 |
| Feb 02 2018 |
1212 |
317.56 |
| Feb 02 2018 |
4922 |
383.01 |
| Jan 26 2018 |
1212 |
317.56 |
| Jan 26 2018 |
4927 |
383.01 |
| Jan 19 2018 |
1212 |
317.56 |
| Jan 19 2018 |
4927 |
383.01 |
| Jan 12 2018 |
1209 |
317.56 |
| Jan 12 2018 |
4941 |
383.01 |
| Jan 05 2018 |
1209 |
317.56 |
| Jan 05 2018 |
4952 |
383.01 |
| Dec 29 2017 |
1210 |
317.56 |
| Dec 29 2017 |
4952 |
383.01 |
| Dec 22 2017 |
1210 |
317.56 |
| Dec 22 2017 |
4952 |
383.01 |
| Dec 15 2017 |
1210 |
317.56 |
| Dec 15 2017 |
4949 |
383.01 |
| Dec 08 2017 |
1210 |
317.56 |
| Dec 08 2017 |
4949 |
383.01 |
| Dec 01 2017 |
1210 |
317.56 |
| Dec 01 2017 |
4949 |
383.01 |
| Nov 24 2017 |
1210 |
317.56 |
| Nov 24 2017 |
4949 |
383.01 |
| Nov 17 2017 |
1210 |
317.56 |
| Nov 17 2017 |
4949 |
383.01 |
| Nov 10 2017 |
1210 |
317.56 |
| Nov 10 2017 |
4949 |
383.01 |
| Nov 03 2017 |
1210 |
317.56 |
| Nov 03 2017 |
4949 |
383.01 |
| Oct 27 2017 |
1210 |
317.56 |
| Oct 27 2017 |
4949 |
383.01 |
| Oct 20 2017 |
1210 |
317.56 |
| Oct 20 2017 |
4959 |
383.01 |
| Oct 13 2017 |
1210 |
317.56 |
| Oct 13 2017 |
4958 |
383.01 |
| Oct 06 2017 |
1210 |
317.56 |
| Oct 06 2017 |
4956 |
383.01 |
| Sep 29 2017 |
1213 |
317.56 |
| Sep 29 2017 |
4957 |
383.01 |
| Sep 22 2017 |
1213 |
317.56 |
| Sep 22 2017 |
4955 |
383.01 |
| Sep 15 2017 |
1212 |
317.56 |
| Sep 15 2017 |
5000 |
383.01 |
| Sep 08 2017 |
5043 |
383.01 |
| Sep 01 2017 |
2154 |
353.4 |
| Sep 01 2017 |
6706 |
401.15 |
| Sep 01 2017 |
6623 |
400.26 |
| Aug 25 2017 |
2150 |
353.4 |
| Aug 25 2017 |
7086 |
401.15 |
| Aug 25 2017 |
6636 |
400.26 |
| Aug 18 2017 |
1360 |
320.62 |
| Aug 18 2017 |
7124 |
401.15 |
| Aug 18 2017 |
6679 |
400.26 |
| Aug 11 2017 |
1356 |
320.62 |
| Aug 11 2017 |
7157 |
401.15 |
| Aug 11 2017 |
6649 |
400.26 |
| Aug 04 2017 |
1382 |
320.62 |
| Aug 04 2017 |
7209 |
401.15 |
| Aug 04 2017 |
6742 |
400.26 |
| Jul 28 2017 |
1390 |
320.62 |
| Jul 28 2017 |
7267 |
401.15 |
| Jul 28 2017 |
6794 |
400.26 |
| Jul 21 2017 |
1430 |
320.62 |
| Jul 21 2017 |
7381 |
401.15 |
| Jul 21 2017 |
6871 |
400.26 |
| Jul 14 2017 |
1498 |
320.62 |
| Jul 14 2017 |
7422 |
401.15 |
| Jul 14 2017 |
6934 |
400.26 |
| Jul 07 2017 |
1523 |
320.62 |
| Jul 07 2017 |
7463 |
401.15 |
| Jul 07 2017 |
6985 |
400.26 |
| Jun 30 2017 |
1520 |
320.62 |
| Jun 30 2017 |
7486 |
401.15 |
| Jun 30 2017 |
7034 |
400.26 |
| Jun 23 2017 |
1550 |
320.62 |
| Jun 23 2017 |
7632 |
401.15 |
| Jun 23 2017 |
8007 |
400.26 |
| Jun 16 2017 |
1534 |
320.62 |
| Jun 16 2017 |
7644 |
401.15 |
| Jun 16 2017 |
8102 |
400.26 |
| Jun 09 2017 |
1560 |
320.62 |
| Jun 09 2017 |
7519 |
401.15 |
| Jun 09 2017 |
8152 |
400.26 |
| Jun 02 2017 |
1564 |
320.62 |
| Jun 02 2017 |
7778 |
401.15 |
| Jun 02 2017 |
8196 |
400.26 |
| May 26 2017 |
1576 |
320.62 |
| May 26 2017 |
7804 |
401.15 |
| May 26 2017 |
8292 |
400.26 |
| May 19 2017 |
1620 |
320.62 |
| May 19 2017 |
7966 |
401.15 |
| May 19 2017 |
8334 |
400.26 |
| May 12 2017 |
1640 |
320.62 |
| May 12 2017 |
8007 |
401.15 |
| May 12 2017 |
8483 |
400.26 |
| May 05 2017 |
1745 |
320.62 |
| May 05 2017 |
8045 |
401.15 |
| May 05 2017 |
8510 |
400.26 |
| Apr 28 2017 |
1743 |
320.62 |
| Apr 28 2017 |
8035 |
401.15 |
| Apr 28 2017 |
8377 |
400.26 |
| Apr 21 2017 |
1759 |
320.62 |
| Apr 21 2017 |
8169 |
401.15 |
| Apr 21 2017 |
8524 |
400.26 |
| Apr 14 2017 |
1840 |
320.62 |
| Apr 14 2017 |
8274 |
401.15 |
| Apr 14 2017 |
8691 |
401.43 |
| Apr 07 2017 |
1823 |
320.62 |
| Apr 07 2017 |
8597 |
405.16 |
| Apr 07 2017 |
8761 |
401.43 |
| Mar 31 2017 |
1877 |
320.62 |
| Mar 31 2017 |
8604 |
405.16 |
| Mar 31 2017 |
9002 |
401.43 |
| Mar 24 2017 |
1836 |
320.62 |
| Mar 24 2017 |
8486 |
405.16 |
| Mar 24 2017 |
12305 |
433.67 |
| Mar 17 2017 |
1849 |
320.62 |
| Mar 17 2017 |
8594 |
405.16 |
| Mar 17 2017 |
12416 |
433.67 |
| Mar 10 2017 |
1849 |
320.62 |
| Mar 10 2017 |
8634 |
405.16 |
| Mar 10 2017 |
12566 |
433.67 |
| Mar 03 2017 |
1847 |
320.62 |
| Mar 03 2017 |
8573 |
405.16 |
| Mar 03 2017 |
12480 |
433.67 |
| Feb 24 2017 |
1874 |
320.62 |
| Feb 24 2017 |
8646 |
405.16 |
| Feb 24 2017 |
12421 |
433.67 |
| Feb 17 2017 |
1839 |
320.62 |
| Feb 17 2017 |
8675 |
405.16 |
| Feb 17 2017 |
12252 |
433.67 |
| Feb 10 2017 |
1861 |
320.62 |
| Feb 10 2017 |
8782 |
405.16 |
| Feb 10 2017 |
12299 |
433.67 |
| Feb 03 2017 |
1862 |
320.62 |
| Feb 03 2017 |
8766 |
405.16 |
| Feb 03 2017 |
12301 |
433.67 |
| Jan 27 2017 |
1860 |
320.62 |
| Jan 27 2017 |
8737 |
405.16 |
| Jan 27 2017 |
12321 |
433.67 |
| Jan 20 2017 |
1858 |
320.62 |
| Jan 20 2017 |
8717 |
405.16 |
| Jan 20 2017 |
12293 |
433.67 |
| Jan 13 2017 |
1858 |
320.62 |
| Jan 13 2017 |
8723 |
405.16 |
| Jan 13 2017 |
12302 |
433.67 |
| Jan 06 2017 |
1858 |
320.62 |
| Jan 06 2017 |
8723 |
405.16 |
| Jan 06 2017 |
12306 |
433.67 |
| Dec 30 2016 |
1861 |
320.62 |
| Dec 30 2016 |
8723 |
405.16 |
| Dec 30 2016 |
12310 |
433.67 |
| Dec 23 2016 |
1861 |
320.62 |
| Dec 23 2016 |
8723 |
405.16 |
| Dec 23 2016 |
12310 |
433.67 |
| Dec 16 2016 |
1861 |
320.62 |
| Dec 16 2016 |
8723 |
405.16 |
| Dec 16 2016 |
12307 |
433.67 |
| Dec 09 2016 |
1861 |
320.62 |
| Dec 09 2016 |
8723 |
405.16 |
| Dec 09 2016 |
12312 |
433.67 |
| Dec 02 2016 |
1861 |
320.62 |
| Dec 02 2016 |
8723 |
405.16 |
| Dec 02 2016 |
12312 |
433.67 |
| Nov 25 2016 |
1858 |
320.62 |
| Nov 25 2016 |
8723 |
405.16 |
| Nov 25 2016 |
12307 |
433.67 |
| Nov 18 2016 |
1858 |
320.62 |
| Nov 18 2016 |
8723 |
405.16 |
| Nov 18 2016 |
12307 |
433.67 |
| Nov 11 2016 |
1858 |
320.62 |
| Nov 11 2016 |
8715 |
405.16 |
| Nov 11 2016 |
12307 |
433.67 |
| Nov 04 2016 |
1858 |
320.62 |
| Nov 04 2016 |
8715 |
405.16 |
| Nov 04 2016 |
12307 |
433.67 |
| Oct 28 2016 |
1857 |
320.62 |
| Oct 28 2016 |
8729 |
405.16 |
| Oct 28 2016 |
12308 |
433.67 |
| Oct 21 2016 |
1857 |
320.62 |
| Oct 21 2016 |
8738 |
405.16 |
| Oct 21 2016 |
12310 |
433.67 |
| Oct 14 2016 |
1855 |
320.62 |
| Oct 14 2016 |
8743 |
405.16 |
| Oct 14 2016 |
12280 |
433.67 |
| Oct 07 2016 |
1855 |
320.62 |
| Oct 07 2016 |
8744 |
405.16 |
| Oct 07 2016 |
12294 |
433.67 |
| Sep 30 2016 |
1885 |
320.62 |
| Sep 30 2016 |
8754 |
405.16 |
| Sep 30 2016 |
12319 |
433.67 |
| Sep 23 2016 |
1881 |
320.62 |
| Sep 23 2016 |
8668 |
405.16 |
| Sep 23 2016 |
12321 |
433.67 |
| Sep 16 2016 |
1882 |
320.62 |
| Sep 16 2016 |
8642 |
405.16 |
| Sep 16 2016 |
12376 |
433.67 |
| Sep 09 2016 |
1976 |
320.62 |
| Sep 09 2016 |
8753 |
405.16 |
| Sep 09 2016 |
12461 |
433.67 |
| Sep 02 2016 |
1178 |
287.83 |
| Sep 02 2016 |
9209 |
409.16 |
| Sep 02 2016 |
13456 |
441.75 |
| Aug 26 2016 |
8913 |
409.16 |
| Aug 26 2016 |
13507 |
441.75 |
| Aug 19 2016 |
8935 |
409.16 |
| Aug 19 2016 |
13530 |
441.75 |
| Aug 12 2016 |
8911 |
409.16 |
| Aug 12 2016 |
13694 |
441.75 |
| Aug 05 2016 |
8963 |
409.16 |
| Aug 05 2016 |
13644 |
441.75 |
| Jul 29 2016 |
8836 |
409.16 |
| Jul 29 2016 |
13704 |
441.75 |
| Jul 22 2016 |
8958 |
409.16 |
| Jul 22 2016 |
13909 |
441.75 |
| Jun 22 2016 |
9159 |
409.16 |
| Jun 22 2016 |
14191 |
441.75 |
| Jun 15 2016 |
9278 |
409.16 |
| Jun 15 2016 |
14252 |
441.75 |
| Jun 08 2016 |
9296 |
409.16 |
| Jun 08 2016 |
14369 |
441.75 |
| Jun 01 2016 |
9401 |
409.16 |
| Jun 01 2016 |
14431 |
441.75 |
| May 25 2016 |
9406 |
409.16 |
| May 25 2016 |
14407 |
441.75 |
| May 18 2016 |
9484 |
409.16 |
| May 18 2016 |
14528 |
441.75 |
| May 11 2016 |
9487 |
409.16 |
| May 11 2016 |
14436 |
441.75 |
| May 04 2016 |
9433 |
409.16 |
| May 04 2016 |
14330 |
441.75 |
| Apr 27 2016 |
9629 |
409.16 |
| Apr 27 2016 |
14600 |
441.75 |
| Apr 20 2016 |
9627 |
409.16 |
| Apr 20 2016 |
18608 |
479.72 |
| Apr 13 2016 |
9875 |
409.16 |
| Apr 13 2016 |
18456 |
479.72 |
| Apr 06 2016 |
21646 |
516.85 |
| Apr 06 2016 |
18639 |
480.75 |
| Mar 30 2016 |
21435 |
516.85 |
| Mar 30 2016 |
18544 |
480.75 |
| Mar 23 2016 |
12127 |
517.33 |
| Mar 23 2016 |
21203 |
510.71 |
| Mar 23 2016 |
18764 |
483.68 |
| Mar 16 2016 |
12077 |
517.33 |
| Mar 16 2016 |
21382 |
510.71 |
| Mar 16 2016 |
18708 |
483.68 |
| Mar 09 2016 |
12139 |
517.33 |
| Mar 09 2016 |
21506 |
510.71 |
| Mar 09 2016 |
18603 |
483.68 |
| Mar 02 2016 |
12142 |
517.33 |
| Mar 02 2016 |
21161 |
510.71 |
| Mar 02 2016 |
18549 |
483.68 |
| Feb 24 2016 |
12052 |
517.33 |
| Feb 24 2016 |
21085 |
510.71 |
| Feb 24 2016 |
18466 |
483.68 |
| Feb 17 2016 |
12198 |
517.33 |
| Feb 17 2016 |
21338 |
510.71 |
| Feb 17 2016 |
18544 |
483.68 |
| Feb 10 2016 |
12289 |
517.33 |
| Feb 10 2016 |
21184 |
510.71 |
| Feb 10 2016 |
18510 |
483.68 |
| Feb 03 2016 |
12308 |
517.33 |
| Feb 03 2016 |
21156 |
510.71 |
| Feb 03 2016 |
18487 |
483.68 |
| Jan 27 2016 |
12308 |
517.33 |
| Jan 27 2016 |
21200 |
510.71 |
| Jan 27 2016 |
18415 |
483.68 |
| Jan 20 2016 |
12325 |
517.33 |
| Jan 20 2016 |
21195 |
510.71 |
| Jan 20 2016 |
18461 |
483.68 |
| Jan 13 2016 |
12325 |
517.33 |
| Jan 13 2016 |
21222 |
510.71 |
| Jan 13 2016 |
18500 |
483.68 |
| Jan 06 2016 |
12325 |
517.33 |
| Jan 06 2016 |
21222 |
510.71 |
| Jan 06 2016 |
18506 |
483.68 |
| Dec 30 2015 |
12343 |
517.33 |
| Dec 30 2015 |
21222 |
510.71 |
| Dec 30 2015 |
18491 |
483.68 |
| Dec 23 2015 |
12343 |
517.33 |
| Dec 23 2015 |
21219 |
510.71 |
| Dec 23 2015 |
18490 |
483.68 |
| Dec 16 2015 |
12343 |
517.33 |
| Dec 16 2015 |
21219 |
510.71 |
| Dec 16 2015 |
18490 |
483.68 |
| Dec 09 2015 |
12343 |
517.33 |
| Dec 09 2015 |
21220 |
510.71 |
| Dec 09 2015 |
18499 |
483.68 |
| Dec 02 2015 |
12344 |
517.33 |
| Dec 02 2015 |
21221 |
510.71 |
| Dec 02 2015 |
18500 |
483.68 |
| Nov 25 2015 |
12344 |
517.33 |
| Nov 25 2015 |
21221 |
510.71 |
| Nov 25 2015 |
18500 |
483.68 |
| Nov 18 2015 |
12344 |
517.33 |
| Nov 18 2015 |
21220 |
510.71 |
| Nov 18 2015 |
18500 |
483.68 |
| Nov 11 2015 |
12344 |
517.33 |
| Nov 11 2015 |
21189 |
510.71 |
| Nov 11 2015 |
18500 |
483.68 |
| Nov 04 2015 |
12344 |
517.33 |
| Nov 04 2015 |
21189 |
510.71 |
| Nov 04 2015 |
18500 |
483.68 |
| Oct 28 2015 |
12311 |
517.33 |
| Oct 28 2015 |
21191 |
510.71 |
| Oct 28 2015 |
18463 |
483.68 |
| Oct 21 2015 |
12278 |
517.33 |
| Oct 21 2015 |
21112 |
510.71 |
| Oct 21 2015 |
18487 |
483.68 |
| Oct 14 2015 |
12278 |
517.33 |
| Oct 14 2015 |
21102 |
510.71 |
| Oct 14 2015 |
18486 |
483.68 |
| Oct 07 2015 |
12289 |
517.33 |
| Oct 07 2015 |
21153 |
510.71 |
| Oct 07 2015 |
18435 |
483.68 |
| Sep 30 2015 |
12312 |
517.33 |
| Sep 30 2015 |
21167 |
510.71 |
| Sep 30 2015 |
18433 |
483.68 |
| Sep 23 2015 |
12176 |
517.33 |
| Sep 23 2015 |
21271 |
510.71 |
| Sep 23 2015 |
18413 |
483.68 |
| Sep 16 2015 |
12120 |
517.33 |
| Sep 16 2015 |
21044 |
510.71 |
| Sep 16 2015 |
18388 |
483.68 |
| Sep 09 2015 |
12014 |
517.33 |
| Sep 09 2015 |
20999 |
510.71 |
| Sep 09 2015 |
18344 |
483.68 |
| Sep 02 2015 |
11879 |
517.33 |
| Sep 02 2015 |
21099 |
510.71 |
| Sep 02 2015 |
18153 |
483.68 |
| Aug 26 2015 |
12131 |
517.33 |
| Aug 26 2015 |
21291 |
510.71 |
| Aug 26 2015 |
18386 |
483.68 |
| Aug 19 2015 |
12039 |
517.33 |
| Aug 19 2015 |
21535 |
510.71 |
| Aug 19 2015 |
16122 |
458.92 |
| Aug 12 2015 |
4265 |
351.94 |
| Aug 12 2015 |
21508 |
510.71 |
| Aug 12 2015 |
16221 |
458.92 |
| Aug 05 2015 |
4280 |
351.94 |
| Aug 05 2015 |
21609 |
510.71 |
| Aug 05 2015 |
16167 |
458.92 |
| Jul 29 2015 |
2203 |
298.32 |
| Jul 29 2015 |
21594 |
510.71 |
| Jul 29 2015 |
16339 |
458.92 |
| Jul 22 2015 |
2200 |
298.32 |
| Jul 22 2015 |
21573 |
510.71 |
| Jul 22 2015 |
16293 |
458.92 |
| Jul 15 2015 |
2283 |
298.32 |
| Jul 15 2015 |
21906 |
510.71 |
| Jul 15 2015 |
16399 |
458.92 |
| Jul 08 2015 |
1561 |
272.09 |
| Jul 08 2015 |
22002 |
510.71 |
| Jul 08 2015 |
16452 |
458.92 |
| Jul 01 2015 |
1581 |
272.09 |
| Jul 01 2015 |
22141 |
510.71 |
| Jul 01 2015 |
16545 |
458.92 |
| Jun 24 2015 |
1584 |
272.09 |
| Jun 24 2015 |
22173 |
510.71 |
| Jun 24 2015 |
16609 |
458.92 |
| Jun 17 2015 |
1625 |
272.09 |
| Jun 17 2015 |
22035 |
510.71 |
| Jun 17 2015 |
16642 |
458.92 |
| Jun 10 2015 |
1600 |
272.09 |
| Jun 10 2015 |
22268 |
510.71 |
| Jun 10 2015 |
16647 |
458.92 |
| Jun 03 2015 |
1606 |
272.09 |
| Jun 03 2015 |
22422 |
510.71 |
| Jun 03 2015 |
16591 |
458.92 |
| May 27 2015 |
1605 |
272.09 |
| May 27 2015 |
22235 |
510.71 |
| May 27 2015 |
16553 |
458.92 |
| May 20 2015 |
1601 |
272.09 |
| May 20 2015 |
22328 |
510.71 |
| May 20 2015 |
16606 |
458.92 |
| May 13 2015 |
1587 |
272.09 |
| May 13 2015 |
22619 |
510.71 |
| May 13 2015 |
16524 |
458.92 |
| May 06 2015 |
1490 |
272.09 |
| May 06 2015 |
22410 |
510.71 |
| May 06 2015 |
16183 |
458.92 |
| Apr 29 2015 |
1552 |
272.09 |
| Apr 29 2015 |
22692 |
510.71 |
| Apr 29 2015 |
16312 |
458.92 |
| Apr 22 2015 |
1539 |
272.09 |
| Apr 22 2015 |
22757 |
510.71 |
| Apr 22 2015 |
17251 |
467.73 |
| Apr 15 2015 |
1521 |
272.09 |
| Apr 15 2015 |
22321 |
510.71 |
| Apr 15 2015 |
15351 |
449.25 |
| Apr 08 2015 |
2946 |
316.18 |
| Apr 08 2015 |
21809 |
504.58 |
| Apr 08 2015 |
15450 |
448.17 |
| Apr 01 2015 |
2506 |
303.24 |
| Apr 01 2015 |
21978 |
504.58 |
| Apr 01 2015 |
15589 |
448.17 |
| Mar 25 2015 |
2518 |
303.24 |
| Mar 25 2015 |
16573 |
460.16 |
| Mar 18 2015 |
2003 |
289.04 |
| Mar 18 2015 |
14690 |
443.47 |
| Mar 11 2015 |
2060 |
289.04 |
| Mar 11 2015 |
14860 |
443.46 |
| Mar 11 2015 |
14660 |
441.6 |
| Mar 04 2015 |
2076 |
289.04 |
| Mar 04 2015 |
11960 |
415.35 |
| Mar 04 2015 |
14859 |
441.6 |
| Feb 25 2015 |
2051 |
289.04 |
| Feb 25 2015 |
11987 |
415.35 |
| Feb 25 2015 |
14772 |
441.6 |
| Feb 18 2015 |
2068 |
289.04 |
| Feb 18 2015 |
12060 |
415.35 |
| Feb 18 2015 |
14845 |
441.6 |
| Feb 11 2015 |
2078 |
289.04 |
| Feb 11 2015 |
12080 |
415.35 |
| Feb 11 2015 |
14903 |
441.6 |
| Feb 04 2015 |
2078 |
289.04 |
| Feb 04 2015 |
12120 |
415.35 |
| Feb 04 2015 |
14897 |
441.6 |
| Jan 28 2015 |
2078 |
289.04 |
| Jan 28 2015 |
12097 |
415.35 |
| Jan 28 2015 |
14922 |
441.6 |
| Jan 21 2015 |
2073 |
289.04 |
| Jan 21 2015 |
12115 |
415.35 |
| Jan 21 2015 |
14896 |
441.6 |
| Jan 14 2015 |
2073 |
289.04 |
| Jan 14 2015 |
12137 |
415.35 |
| Jan 14 2015 |
14895 |
441.6 |
| Jan 07 2015 |
2073 |
289.04 |
| Jan 07 2015 |
12137 |
415.35 |
| Jan 07 2015 |
14863 |
441.6 |
| Dec 31 2014 |
2071 |
289.04 |
| Dec 31 2014 |
12137 |
415.35 |
| Dec 31 2014 |
14862 |
441.6 |
| Dec 24 2014 |
2071 |
289.04 |
| Dec 24 2014 |
12137 |
415.35 |
| Dec 24 2014 |
14862 |
441.6 |
| Dec 17 2014 |
2071 |
289.04 |
| Dec 17 2014 |
12137 |
415.35 |
| Dec 17 2014 |
14847 |
441.6 |
| Dec 10 2014 |
2071 |
289.04 |
| Dec 10 2014 |
12137 |
415.35 |
| Dec 10 2014 |
14847 |
441.6 |
| Dec 03 2014 |
2072 |
289.04 |
| Dec 03 2014 |
12137 |
415.35 |
| Dec 03 2014 |
14847 |
441.6 |
| Nov 26 2014 |
2072 |
289.04 |
| Nov 26 2014 |
12137 |
415.35 |
| Nov 26 2014 |
14847 |
441.6 |
| Nov 19 2014 |
2073 |
289.04 |
| Nov 19 2014 |
12137 |
415.35 |
| Nov 19 2014 |
14847 |
441.6 |
| Nov 12 2014 |
2073 |
289.04 |
| Nov 12 2014 |
12137 |
415.35 |
| Nov 12 2014 |
14847 |
441.6 |
| Nov 05 2014 |
2073 |
289.04 |
| Nov 05 2014 |
12137 |
415.35 |
| Nov 05 2014 |
14847 |
441.6 |
| Oct 29 2014 |
2073 |
289.04 |
| Oct 29 2014 |
12134 |
415.35 |
| Oct 29 2014 |
14847 |
441.6 |
| Oct 22 2014 |
2078 |
289.04 |
| Oct 22 2014 |
12119 |
415.35 |
| Oct 22 2014 |
14787 |
441.6 |
| Oct 15 2014 |
2080 |
289.04 |
| Oct 15 2014 |
12068 |
415.35 |
| Oct 15 2014 |
14770 |
441.6 |
| Oct 08 2014 |
2080 |
289.04 |
| Oct 08 2014 |
12068 |
415.35 |
| Oct 08 2014 |
14751 |
441.6 |
| Oct 01 2014 |
2074 |
289.04 |
| Oct 01 2014 |
12077 |
415.35 |
| Oct 01 2014 |
14782 |
441.6 |
| Sep 24 2014 |
2064 |
289.04 |
| Sep 24 2014 |
12147 |
415.35 |
| Sep 24 2014 |
14722 |
441.6 |
| Sep 17 2014 |
2061 |
289.04 |
| Sep 17 2014 |
12053 |
415.35 |
| Sep 17 2014 |
14783 |
441.6 |
| Sep 10 2014 |
2064 |
289.04 |
| Sep 10 2014 |
12061 |
415.35 |
| Sep 10 2014 |
14643 |
441.6 |
| Sep 03 2014 |
2066 |
289.04 |
| Sep 03 2014 |
12065 |
415.35 |
| Sep 03 2014 |
14646 |
441.6 |
| Aug 27 2014 |
2033 |
289.04 |
| Aug 27 2014 |
11971 |
415.35 |
| Aug 27 2014 |
14763 |
441.6 |
| Aug 20 2014 |
2029 |
289.04 |
| Aug 20 2014 |
11975 |
415.35 |
| Aug 20 2014 |
16290 |
458.55 |
| Aug 13 2014 |
2228 |
293.51 |
| Aug 13 2014 |
11962 |
415.35 |
| Aug 13 2014 |
16366 |
458.55 |
| Aug 06 2014 |
4372 |
353.81 |
| Aug 06 2014 |
10989 |
405.08 |
| Aug 06 2014 |
16430 |
458.55 |
| Jul 30 2014 |
2551 |
301.76 |
| Jul 30 2014 |
11013 |
405.08 |
| Jul 30 2014 |
16451 |
458.55 |
| Jul 23 2014 |
2495 |
301.76 |
| Jul 23 2014 |
10976 |
405.08 |
| Jul 23 2014 |
16260 |
458.55 |
| Jul 16 2014 |
2556 |
301.76 |
| Jul 16 2014 |
11608 |
409.93 |
| Jul 16 2014 |
16235 |
458.55 |
| Jul 09 2014 |
4637 |
361.58 |
| Jul 09 2014 |
11643 |
409.93 |
| Jul 09 2014 |
16374 |
458.55 |
| Jul 02 2014 |
2627 |
302.57 |
| Jul 02 2014 |
11716 |
409.93 |
| Jul 02 2014 |
16544 |
458.55 |
| Jun 25 2014 |
2491 |
302.57 |
| Jun 25 2014 |
11791 |
409.93 |
| Jun 25 2014 |
16704 |
458.55 |
| Jun 18 2014 |
2472 |
302.57 |
| Jun 18 2014 |
11834 |
409.93 |
| Jun 18 2014 |
16829 |
458.55 |
| Jun 11 2014 |
2538 |
302.57 |
| Jun 11 2014 |
11765 |
409.93 |
| Jun 11 2014 |
16836 |
458.55 |
| Jun 04 2014 |
2555 |
302.57 |
| Jun 04 2014 |
10503 |
397.36 |
| Jun 04 2014 |
17174 |
458.55 |
| May 28 2014 |
2558 |
302.57 |
| May 28 2014 |
10484 |
397.36 |
| May 28 2014 |
17142 |
458.55 |
| May 21 2014 |
2561 |
302.57 |
| May 21 2014 |
10504 |
397.36 |
| May 21 2014 |
17214 |
458.55 |
| May 14 2014 |
2611 |
302.57 |
| May 14 2014 |
10571 |
397.36 |
| May 14 2014 |
17300 |
458.55 |
| May 07 2014 |
2505 |
302.57 |
| May 07 2014 |
10268 |
397.36 |
| May 07 2014 |
17041 |
458.55 |
| Apr 30 2014 |
2647 |
302.57 |
| Apr 30 2014 |
10665 |
397.36 |
| Apr 30 2014 |
17605 |
458.55 |
| Apr 23 2014 |
2721 |
302.57 |
| Apr 23 2014 |
10954 |
397.36 |
| Apr 23 2014 |
18823 |
468.82 |
| Apr 16 2014 |
2719 |
302.57 |
| Apr 16 2014 |
10975 |
397.36 |
| Apr 16 2014 |
20894 |
492.19 |
| Apr 09 2014 |
3178 |
314.8 |
| Apr 09 2014 |
11380 |
397.36 |
| Apr 09 2014 |
19327 |
473.42 |
| Apr 02 2014 |
3090 |
314.8 |
| Apr 02 2014 |
11403 |
397.36 |
| Apr 02 2014 |
16896 |
446.87 |
| Mar 26 2014 |
1507 |
265.06 |
| Mar 26 2014 |
11205 |
397.36 |
| Mar 26 2014 |
16503 |
439.79 |
| Mar 19 2014 |
465 |
212.9 |
| Mar 19 2014 |
11174 |
397.36 |
| Mar 19 2014 |
15859 |
432.37 |
| Mar 12 2014 |
480 |
212.9 |
| Mar 12 2014 |
14424 |
426.51 |
| Mar 12 2014 |
13064 |
406.17 |
| Mar 05 2014 |
499 |
212.9 |
| Mar 05 2014 |
14213 |
426.51 |
| Mar 05 2014 |
13072 |
406.17 |
| Feb 26 2014 |
508 |
212.9 |
| Feb 26 2014 |
14150 |
426.51 |
| Feb 26 2014 |
13095 |
406.17 |
| Feb 19 2014 |
505 |
212.9 |
| Feb 19 2014 |
14205 |
426.51 |
| Feb 19 2014 |
13129 |
406.17 |
| Feb 12 2014 |
506 |
212.9 |
| Feb 12 2014 |
14185 |
426.51 |
| Feb 12 2014 |
13140 |
406.17 |
| Feb 05 2014 |
506 |
212.9 |
| Feb 05 2014 |
14218 |
426.51 |
| Feb 05 2014 |
13235 |
406.17 |
| Jan 29 2014 |
506 |
212.9 |
| Jan 29 2014 |
14154 |
426.51 |
| Jan 29 2014 |
13313 |
406.17 |
| Jan 22 2014 |
506 |
212.9 |
| Jan 22 2014 |
14091 |
426.51 |
| Jan 22 2014 |
13291 |
406.17 |
| Jan 15 2014 |
506 |
212.9 |
| Jan 15 2014 |
14098 |
426.51 |
| Jan 15 2014 |
13326 |
406.17 |
| Jan 08 2014 |
506 |
212.9 |
| Jan 08 2014 |
14011 |
426.51 |
| Jan 08 2014 |
13342 |
406.17 |
| Jan 01 2014 |
506 |
212.9 |
| Jan 01 2014 |
14011 |
426.51 |
| Jan 01 2014 |
13345 |
406.17 |
| Dec 25 2013 |
506 |
212.9 |
| Dec 25 2013 |
14011 |
426.51 |
| Dec 25 2013 |
13345 |
406.17 |
| Dec 18 2013 |
506 |
212.9 |
| Dec 18 2013 |
14011 |
426.51 |
| Dec 18 2013 |
13345 |
406.17 |
| Dec 11 2013 |
506 |
212.9 |
| Dec 11 2013 |
14012 |
426.51 |
| Dec 11 2013 |
13345 |
406.17 |
| Dec 04 2013 |
506 |
212.9 |
| Dec 04 2013 |
14013 |
426.51 |
| Dec 04 2013 |
13345 |
406.17 |
| Nov 27 2013 |
506 |
212.9 |
| Nov 27 2013 |
14013 |
426.51 |
| Nov 27 2013 |
13345 |
406.17 |
| Nov 20 2013 |
506 |
212.9 |
| Nov 20 2013 |
14013 |
426.51 |
| Nov 20 2013 |
13345 |
406.17 |
| Nov 13 2013 |
506 |
212.9 |
| Nov 13 2013 |
14013 |
426.51 |
| Nov 13 2013 |
13346 |
406.17 |
| Nov 06 2013 |
506 |
212.9 |
| Nov 06 2013 |
14013 |
426.51 |
| Nov 06 2013 |
13347 |
406.17 |
| Oct 30 2013 |
506 |
212.9 |
| Oct 30 2013 |
14013 |
426.51 |
| Oct 30 2013 |
13346 |
406.17 |
| Oct 23 2013 |
506 |
212.9 |
| Oct 23 2013 |
14005 |
426.51 |
| Oct 23 2013 |
13346 |
406.17 |
| Oct 16 2013 |
505 |
212.9 |
| Oct 16 2013 |
14027 |
426.51 |
| Oct 16 2013 |
13323 |
406.17 |
| Oct 09 2013 |
505 |
212.9 |
| Oct 09 2013 |
13874 |
426.51 |
| Oct 09 2013 |
13319 |
406.17 |
| Oct 02 2013 |
517 |
212.9 |
| Oct 02 2013 |
14298 |
430.34 |
| Oct 02 2013 |
13308 |
406.17 |
| Sep 25 2013 |
518 |
212.9 |
| Sep 25 2013 |
14274 |
430.34 |
| Sep 25 2013 |
13226 |
406.17 |
| Sep 18 2013 |
516 |
212.9 |
| Sep 18 2013 |
14149 |
430.34 |
| Sep 18 2013 |
13176 |
406.17 |
| Sep 11 2013 |
517 |
212.9 |
| Sep 11 2013 |
14121 |
430.34 |
| Sep 11 2013 |
13084 |
406.17 |
| Sep 04 2013 |
519 |
212.9 |
| Sep 04 2013 |
14269 |
430.34 |
| Sep 04 2013 |
13117 |
406.17 |
| Aug 28 2013 |
1542 |
261.26 |
| Aug 28 2013 |
11023 |
399.33 |
| Aug 28 2013 |
14459 |
419.41 |
| Aug 21 2013 |
1540 |
261.26 |
| Aug 21 2013 |
11079 |
399.33 |
| Aug 21 2013 |
14535 |
419.41 |
| Aug 14 2013 |
1806 |
278.7 |
| Aug 14 2013 |
11127 |
399.33 |
| Aug 14 2013 |
14626 |
419.41 |
| Aug 07 2013 |
1823 |
278.7 |
| Aug 07 2013 |
12579 |
413.61 |
| Aug 07 2013 |
14824 |
419.41 |
| Jul 31 2013 |
2484 |
301.9 |
| Jul 31 2013 |
12794 |
413.61 |
| Jul 31 2013 |
14922 |
419.41 |
| Jul 24 2013 |
2496 |
301.9 |
| Jul 24 2013 |
12101 |
407.62 |
| Jul 24 2013 |
15068 |
419.41 |
| Jul 17 2013 |
2431 |
301.9 |
| Jul 17 2013 |
12463 |
410.89 |
| Jul 17 2013 |
15119 |
419.41 |
| Jul 10 2013 |
2475 |
301.9 |
| Jul 10 2013 |
12546 |
410.89 |
| Jul 10 2013 |
15278 |
419.41 |
| Jul 03 2013 |
7016 |
406.32 |
| Jul 03 2013 |
12557 |
410.89 |
| Jul 03 2013 |
15403 |
419.41 |
| Jun 26 2013 |
6898 |
406.32 |
| Jun 26 2013 |
12528 |
410.89 |
| Jun 26 2013 |
15679 |
419.41 |
| Jun 19 2013 |
6696 |
406.32 |
| Jun 19 2013 |
12677 |
410.89 |
| Jun 19 2013 |
15858 |
419.41 |
| Jun 12 2013 |
6939 |
406.32 |
| Jun 12 2013 |
12757 |
410.89 |
| Jun 12 2013 |
15921 |
419.41 |
| Jun 05 2013 |
6636 |
406.32 |
| Jun 05 2013 |
14772 |
430.75 |
| Jun 05 2013 |
15698 |
419.41 |
| May 29 2013 |
6604 |
406.32 |
| May 29 2013 |
14684 |
430.75 |
| May 29 2013 |
15740 |
419.41 |
| May 22 2013 |
6630 |
406.32 |
| May 22 2013 |
14961 |
430.75 |
| May 22 2013 |
15992 |
419.41 |
| May 15 2013 |
6521 |
406.32 |
| May 15 2013 |
14956 |
430.75 |
| May 15 2013 |
16084 |
419.41 |
| May 08 2013 |
6285 |
406.32 |
| May 08 2013 |
14959 |
430.75 |
| May 08 2013 |
16030 |
419.41 |
| May 01 2013 |
6396 |
406.32 |
| May 01 2013 |
15284 |
430.75 |
| May 01 2013 |
16136 |
419.41 |
| Apr 24 2013 |
6324 |
406.32 |
| Apr 24 2013 |
14849 |
430.75 |
| Apr 24 2013 |
16136 |
419.41 |
| Apr 17 2013 |
6465 |
406.32 |
| Apr 17 2013 |
14918 |
430.75 |
| Apr 17 2013 |
15334 |
412.03 |
| Apr 10 2013 |
6444 |
406.32 |
| Apr 10 2013 |
13384 |
417.03 |
| Apr 10 2013 |
15554 |
416.59 |
| Apr 03 2013 |
6403 |
406.32 |
| Apr 03 2013 |
13379 |
417.03 |
| Apr 03 2013 |
15462 |
416.59 |
| Mar 27 2013 |
6514 |
406.32 |
| Mar 27 2013 |
13687 |
417.03 |
| Mar 27 2013 |
15408 |
415.93 |
| Mar 20 2013 |
6100 |
406.32 |
| Mar 20 2013 |
13637 |
417.03 |
| Mar 20 2013 |
15166 |
415.93 |
| Mar 13 2013 |
4678 |
406.32 |
| Mar 13 2013 |
11290 |
430.75 |
| Oct 19 2012 |
5800 |
406.32 |
| Oct 19 2012 |
13273 |
421.95 |
| Oct 19 2012 |
13626 |
415.93 |
| Sep 23 2012 |
5724 |
406.32 |
| Sep 23 2012 |
13352 |
423.87 |
| Sep 23 2012 |
13565 |
415.93 |
| Aug 31 2012 |
13901 |
435.64 |
| Aug 31 2012 |
11901 |
400.95 |
| Aug 24 2012 |
13736 |
435.64 |
| Aug 24 2012 |
11776 |
400.95 |
| Aug 10 2012 |
13314 |
435.64 |
| Aug 10 2012 |
11415 |
400.95 |
| Aug 03 2012 |
13359 |
439.23 |
| Aug 03 2012 |
11222 |
400.95 |
| Jul 27 2012 |
13802 |
447.06 |
| Jul 27 2012 |
10910 |
400.95 |
| Jul 06 2012 |
3102 |
360.38 |
| Jul 06 2012 |
13230 |
447.06 |
| Jul 06 2012 |
10408 |
400.95 |
| Jun 22 2012 |
3225 |
360.38 |
| Jun 22 2012 |
12992 |
447.06 |
| Jun 22 2012 |
9447 |
400.95 |
| Jun 15 2012 |
1870 |
289.18 |
| Jun 15 2012 |
12834 |
447.06 |
| Jun 15 2012 |
9463 |
400.95 |
| Jun 08 2012 |
1885 |
289.18 |
| Jun 08 2012 |
11448 |
430.65 |
| Jun 08 2012 |
9436 |
400.95 |
| Jun 01 2012 |
2009 |
289.18 |
| Jun 01 2012 |
11424 |
430.65 |
| Jun 01 2012 |
9027 |
400.95 |
| May 25 2012 |
1963 |
289.18 |
| May 25 2012 |
10706 |
430.65 |
| May 25 2012 |
7523 |
400.95 |
| May 18 2012 |
2064 |
289.18 |
| May 18 2012 |
10782 |
430.65 |
| May 18 2012 |
7631 |
400.95 |
| May 11 2012 |
2052 |
289.18 |
| May 11 2012 |
10488 |
430.65 |
| May 11 2012 |
7537 |
400.95 |
| May 04 2012 |
1899 |
289.18 |
| May 04 2012 |
9704 |
430.65 |
| May 04 2012 |
7226 |
400.95 |
| Apr 27 2012 |
1720 |
289.18 |
| Apr 27 2012 |
8604 |
430.65 |
| Apr 27 2012 |
7045 |
400.95 |
| Apr 13 2012 |
1505 |
289.18 |
| Apr 13 2012 |
7517 |
450 |
| Apr 06 2012 |
1439 |
289.18 |
| Apr 06 2012 |
6756 |
450 |
| Mar 27 2012 |
1520 |
289.18 |
| Mar 27 2012 |
6607 |
450 |
| Sep 23 2011 |
8688 |
438.54 |
| Sep 23 2011 |
9234 |
444.88 |
| Sep 16 2011 |
8683 |
438.54 |
| Sep 16 2011 |
9173 |
444.88 |
| Sep 10 2011 |
8504 |
438.54 |
| Sep 10 2011 |
8985 |
444.88 |
| Sep 02 2011 |
8360 |
438.54 |
| Sep 02 2011 |
8930 |
444.88 |
| Aug 26 2011 |
8341 |
438.54 |
| Aug 26 2011 |
8925 |
444.88 |
| Aug 19 2011 |
8187 |
438.54 |
| Aug 19 2011 |
8575 |
444.88 |
| Aug 12 2011 |
8150 |
438.54 |
| Aug 12 2011 |
8376 |
444.88 |
| Aug 05 2011 |
8088 |
438.54 |
| Aug 05 2011 |
8264 |
444.88 |
| Jul 29 2011 |
8020 |
438.54 |
| Jul 29 2011 |
8186 |
444.88 |
| Jul 22 2011 |
7666 |
438.54 |
| Jul 22 2011 |
7618 |
444.88 |
| Jul 15 2011 |
7303 |
438.54 |
| Jul 15 2011 |
7217 |
444.88 |
| Jul 08 2011 |
6979 |
438.54 |
| Jul 08 2011 |
6456 |
444.88 |
| Jul 01 2011 |
5596 |
438.54 |
| Jul 01 2011 |
4659 |
444.88 |
| Jun 17 2011 |
5367 |
438.54 |
| Jun 17 2011 |
4230 |
444.88 |
| Jun 10 2011 |
5189 |
438.54 |
| Jun 10 2011 |
4560 |
444.88 |
| Jun 03 2011 |
8023 |
634.3 |
| Jun 03 2011 |
4201 |
444.88 |
| May 29 2011 |
7890 |
634.3 |
| May 29 2011 |
4121 |
444.88 |
| May 06 2011 |
7659 |
634.3 |
| May 06 2011 |
3805 |
448.65 |
| Apr 22 2011 |
7885 |
634.3 |
| Apr 22 2011 |
4822 |
493.05 |
| Oct 15 2010 |
7379 |
442.02 |
| Aug 15 2010 |
7112 |
442.02 |
| Aug 01 2010 |
6598 |
442.02 |
| Jul 15 2010 |
6339 |
442.02 |
| Jul 01 2010 |
6455 |
442.02 |
| Jun 15 2010 |
6118 |
442.02 |
| Jun 01 2010 |
5363 |
442.02 |
| May 27 2010 |
4746 |
442.02 |
