Jun 03 2021 |
102 |
422.93 |
May 27 2021 |
107 |
422.93 |
May 27 2021 |
109 |
422.93 |
May 07 2021 |
14643 |
464.37 |
Jun 05 2020 |
4842 |
422.93 |
Jun 05 2020 |
6615 |
422.93 |
May 29 2020 |
5065 |
422.93 |
May 29 2020 |
6837 |
422.93 |
May 22 2020 |
5245 |
422.93 |
May 22 2020 |
7104 |
422.93 |
May 15 2020 |
8660 |
464.37 |
May 15 2020 |
11801 |
464.37 |
May 08 2020 |
8889 |
464.37 |
May 08 2020 |
12078 |
464.37 |
May 01 2020 |
4488 |
413.06 |
May 01 2020 |
7617 |
444.54 |
May 01 2020 |
9529 |
436.67 |
Apr 24 2020 |
4671 |
413.06 |
Apr 24 2020 |
7883 |
444.54 |
Apr 24 2020 |
10134 |
436.67 |
Apr 17 2020 |
4881 |
413.06 |
Apr 17 2020 |
7927 |
444.54 |
Apr 17 2020 |
10375 |
436.67 |
Apr 10 2020 |
5033 |
413.06 |
Apr 10 2020 |
8108 |
444.54 |
Apr 10 2020 |
10611 |
436.67 |
Apr 03 2020 |
9811 |
463.91 |
Apr 03 2020 |
8903 |
450.71 |
Apr 03 2020 |
11753 |
443.18 |
Mar 27 2020 |
10171 |
463.91 |
Mar 27 2020 |
9078 |
450.71 |
Mar 27 2020 |
12072 |
443.18 |
Mar 20 2020 |
10378 |
463.91 |
Mar 20 2020 |
9228 |
450.71 |
Mar 20 2020 |
12226 |
443.18 |
Mar 13 2020 |
10576 |
463.91 |
Mar 13 2020 |
9293 |
450.71 |
Mar 13 2020 |
12388 |
443.18 |
Mar 06 2020 |
10761 |
463.91 |
Mar 06 2020 |
8581 |
443.08 |
Mar 06 2020 |
9975 |
424.53 |
Feb 28 2020 |
6660 |
497.6 |
Feb 28 2020 |
12163 |
478.82 |
Feb 28 2020 |
8563 |
443.08 |
Feb 28 2020 |
10023 |
424.53 |
Feb 21 2020 |
6406 |
497.6 |
Feb 21 2020 |
11417 |
472.53 |
Feb 21 2020 |
7683 |
435.31 |
Feb 21 2020 |
9901 |
424.53 |
Feb 14 2020 |
6504 |
497.6 |
Feb 14 2020 |
11452 |
472.53 |
Feb 14 2020 |
7717 |
435.31 |
Feb 14 2020 |
9922 |
424.53 |
Feb 07 2020 |
6582 |
497.6 |
Feb 07 2020 |
11418 |
472.53 |
Feb 07 2020 |
7660 |
435.31 |
Feb 07 2020 |
9867 |
424.53 |
Jan 31 2020 |
6591 |
497.6 |
Jan 31 2020 |
11500 |
472.53 |
Jan 31 2020 |
7671 |
435.31 |
Jan 31 2020 |
9898 |
424.53 |
Jan 24 2020 |
6586 |
497.6 |
Jan 24 2020 |
11502 |
472.53 |
Jan 24 2020 |
7695 |
435.31 |
Jan 24 2020 |
9889 |
424.53 |
Jan 17 2020 |
6586 |
497.6 |
Jan 17 2020 |
11515 |
472.53 |
Jan 17 2020 |
7641 |
435.31 |
Jan 17 2020 |
9838 |
424.53 |
Jan 10 2020 |
6586 |
497.6 |
Jan 10 2020 |
11515 |
472.53 |
Jan 10 2020 |
7638 |
435.31 |
Jan 10 2020 |
9837 |
424.53 |
Jan 03 2020 |
6587 |
497.6 |
Jan 03 2020 |
11517 |
472.53 |
Jan 03 2020 |
7643 |
435.31 |
Jan 03 2020 |
9843 |
424.53 |
Dec 27 2019 |
6618 |
497.6 |
Dec 27 2019 |
11517 |
472.53 |
Dec 27 2019 |
7640 |
435.31 |
Dec 27 2019 |
9841 |
424.53 |
Dec 20 2019 |
6618 |
497.6 |
Dec 20 2019 |
11517 |
472.53 |
Dec 20 2019 |
7640 |
435.31 |
Dec 20 2019 |
9841 |
424.53 |
Dec 13 2019 |
6619 |
497.6 |
Dec 13 2019 |
11518 |
472.53 |
Dec 13 2019 |
7640 |
435.31 |
Dec 13 2019 |
9843 |
424.53 |
Dec 06 2019 |
6619 |
497.6 |
Dec 06 2019 |
11518 |
472.53 |
Dec 06 2019 |
7634 |
435.31 |
Dec 06 2019 |
9834 |
424.53 |
Nov 29 2019 |
6619 |
497.6 |
Nov 29 2019 |
11518 |
472.53 |
Nov 29 2019 |
7612 |
435.31 |
Nov 29 2019 |
9833 |
424.53 |
Nov 22 2019 |
6619 |
497.6 |
Nov 22 2019 |
11518 |
472.53 |
Nov 22 2019 |
7612 |
435.31 |
Nov 22 2019 |
9833 |
424.53 |
Nov 15 2019 |
6619 |
497.6 |
Nov 15 2019 |
11518 |
472.53 |
Nov 15 2019 |
7613 |
435.31 |
Nov 15 2019 |
9838 |
424.53 |
Nov 08 2019 |
6619 |
497.6 |
Nov 08 2019 |
11485 |
472.53 |
Nov 08 2019 |
7618 |
435.31 |
Nov 08 2019 |
9800 |
424.53 |
Nov 01 2019 |
6619 |
497.6 |
Nov 01 2019 |
11265 |
472.53 |
Nov 01 2019 |
7614 |
435.31 |
Nov 01 2019 |
9669 |
424.53 |
Oct 25 2019 |
6620 |
497.6 |
Oct 25 2019 |
11265 |
472.53 |
Oct 25 2019 |
7629 |
435.31 |
Oct 25 2019 |
9683 |
424.53 |
Oct 18 2019 |
6620 |
497.6 |
Oct 18 2019 |
11308 |
472.53 |
Oct 18 2019 |
7629 |
435.31 |
Oct 18 2019 |
9696 |
424.53 |
Oct 11 2019 |
6625 |
497.6 |
Oct 11 2019 |
11273 |
472.53 |
Oct 11 2019 |
7628 |
435.31 |
Oct 11 2019 |
9691 |
424.53 |
Oct 04 2019 |
6617 |
497.6 |
Oct 04 2019 |
11250 |
472.53 |
Oct 04 2019 |
7639 |
435.31 |
Oct 04 2019 |
9687 |
424.53 |
Sep 27 2019 |
6617 |
497.6 |
Sep 27 2019 |
11254 |
472.53 |
Sep 27 2019 |
7633 |
435.31 |
Sep 27 2019 |
9785 |
424.53 |
Sep 20 2019 |
6675 |
497.6 |
Sep 20 2019 |
11235 |
472.53 |
Sep 20 2019 |
7641 |
435.31 |
Sep 20 2019 |
9786 |
424.53 |
Sep 13 2019 |
6774 |
497.6 |
Sep 13 2019 |
11298 |
472.53 |
Sep 13 2019 |
7609 |
435.31 |
Sep 13 2019 |
9798 |
424.53 |
Sep 06 2019 |
6777 |
497.6 |
Sep 06 2019 |
11499 |
472.53 |
Sep 06 2019 |
7618 |
435.31 |
Sep 06 2019 |
9958 |
424.53 |
Aug 30 2019 |
6841 |
497.6 |
Aug 30 2019 |
11560 |
472.53 |
Aug 30 2019 |
7708 |
435.31 |
Aug 30 2019 |
10011 |
424.53 |
Aug 23 2019 |
6939 |
497.6 |
Aug 23 2019 |
11712 |
472.53 |
Aug 23 2019 |
7788 |
435.31 |
Aug 23 2019 |
10101 |
424.53 |
Aug 16 2019 |
6962 |
497.6 |
Aug 16 2019 |
11666 |
472.53 |
Aug 16 2019 |
7819 |
435.31 |
Aug 16 2019 |
10097 |
424.53 |
Aug 09 2019 |
6983 |
497.6 |
Aug 09 2019 |
11729 |
472.53 |
Aug 09 2019 |
7837 |
435.31 |
Aug 09 2019 |
10128 |
424.53 |
Aug 02 2019 |
7045 |
497.6 |
Aug 02 2019 |
11838 |
472.53 |
Aug 02 2019 |
7907 |
435.31 |
Aug 02 2019 |
10198 |
424.53 |
Jul 26 2019 |
7061 |
497.6 |
Jul 26 2019 |
11835 |
472.53 |
Jul 26 2019 |
7974 |
435.31 |
Jul 26 2019 |
10275 |
424.53 |
Jul 19 2019 |
7154 |
497.6 |
Jul 19 2019 |
12023 |
472.53 |
Jul 19 2019 |
7981 |
435.31 |
Jul 19 2019 |
10325 |
424.53 |
Jul 12 2019 |
7139 |
497.6 |
Jul 12 2019 |
12009 |
472.53 |
Jul 12 2019 |
8131 |
435.31 |
Jul 12 2019 |
10471 |
424.53 |
Jul 05 2019 |
7186 |
497.6 |
Jul 05 2019 |
12179 |
472.53 |
Jul 05 2019 |
8432 |
435.31 |
Jul 05 2019 |
10757 |
424.53 |
Jun 28 2019 |
7276 |
497.6 |
Jun 28 2019 |
12272 |
472.53 |
Jun 28 2019 |
8563 |
435.31 |
Jun 28 2019 |
10918 |
424.53 |
Jun 21 2019 |
7196 |
497.6 |
Jun 21 2019 |
12256 |
472.53 |
Jun 21 2019 |
8507 |
435.31 |
Jun 21 2019 |
10810 |
424.53 |
Jun 14 2019 |
7062 |
497.6 |
Jun 14 2019 |
12260 |
472.53 |
Jun 14 2019 |
8663 |
435.31 |
Jun 14 2019 |
10893 |
424.53 |
Jun 07 2019 |
7115 |
497.6 |
Jun 07 2019 |
12358 |
472.53 |
Jun 07 2019 |
9457 |
441.45 |
Jun 07 2019 |
12289 |
433.34 |
May 31 2019 |
7222 |
497.6 |
May 31 2019 |
12334 |
472.53 |
May 31 2019 |
9419 |
441.45 |
May 31 2019 |
12312 |
433.34 |
May 24 2019 |
7129 |
497.6 |
May 24 2019 |
12301 |
472.53 |
May 24 2019 |
9445 |
441.45 |
May 24 2019 |
12358 |
433.34 |
May 17 2019 |
7214 |
497.6 |
May 17 2019 |
12359 |
472.53 |
May 17 2019 |
9501 |
441.45 |
May 17 2019 |
11931 |
430.22 |
May 10 2019 |
7182 |
497.6 |
May 10 2019 |
12464 |
472.53 |
May 10 2019 |
9476 |
441.45 |
May 10 2019 |
11864 |
430.22 |
May 03 2019 |
7261 |
497.6 |
May 03 2019 |
14308 |
492.35 |
May 03 2019 |
10351 |
449.75 |
May 03 2019 |
16444 |
462.21 |
Apr 26 2019 |
7272 |
497.6 |
Apr 26 2019 |
13847 |
485.12 |
Apr 26 2019 |
10338 |
449.75 |
Apr 26 2019 |
16090 |
462.21 |
Apr 19 2019 |
7328 |
497.6 |
Apr 19 2019 |
13397 |
480.98 |
Apr 19 2019 |
9334 |
438.68 |
Apr 19 2019 |
16468 |
465.47 |
Apr 18 2019 |
7338 |
497.6 |
Apr 18 2019 |
13404 |
480.98 |
Apr 18 2019 |
9345 |
438.68 |
Apr 12 2019 |
7319 |
497.6 |
Apr 12 2019 |
13421 |
480.98 |
Apr 12 2019 |
9485 |
438.68 |
Apr 12 2019 |
16521 |
465.47 |
Apr 05 2019 |
7234 |
497.6 |
Apr 05 2019 |
12123 |
472.54 |
Apr 05 2019 |
9269 |
438.68 |
Apr 05 2019 |
14670 |
454.46 |
Mar 29 2019 |
6914 |
497.6 |
Mar 29 2019 |
12047 |
472.54 |
Mar 29 2019 |
9137 |
438.68 |
Mar 29 2019 |
14529 |
454.46 |
Mar 22 2019 |
7051 |
497.6 |
Mar 22 2019 |
11822 |
472.54 |
Mar 22 2019 |
9063 |
438.68 |
Mar 22 2019 |
14355 |
454.46 |
Mar 15 2019 |
6266 |
465.74 |
Mar 15 2019 |
11094 |
463.04 |
Mar 15 2019 |
9046 |
438.68 |
Mar 15 2019 |
14369 |
454.46 |
Mar 08 2019 |
6006 |
465.74 |
Mar 08 2019 |
10910 |
463.04 |
Mar 08 2019 |
8999 |
438.88 |
Mar 08 2019 |
16583 |
473.68 |
Mar 01 2019 |
4816 |
433.88 |
Mar 01 2019 |
10996 |
463.04 |
Mar 01 2019 |
8954 |
438.22 |
Mar 01 2019 |
11825 |
436.21 |
Feb 22 2019 |
4817 |
433.88 |
Feb 22 2019 |
11270 |
465.38 |
Feb 22 2019 |
8981 |
438.22 |
Feb 22 2019 |
12131 |
438.17 |
Feb 15 2019 |
4811 |
433.88 |
Feb 15 2019 |
11195 |
465.38 |
Feb 15 2019 |
8903 |
438.22 |
Feb 15 2019 |
12043 |
438.17 |
Feb 08 2019 |
4930 |
433.88 |
Feb 08 2019 |
11147 |
465.38 |
Feb 08 2019 |
8835 |
438.22 |
Feb 08 2019 |
11947 |
438.17 |
Feb 01 2019 |
4939 |
433.88 |
Feb 01 2019 |
11158 |
465.38 |
Feb 01 2019 |
8862 |
438.22 |
Feb 01 2019 |
11955 |
438.17 |
Jan 25 2019 |
4939 |
433.88 |
Jan 25 2019 |
11177 |
465.38 |
Jan 25 2019 |
8878 |
438.22 |
Jan 25 2019 |
11988 |
438.17 |
Jan 18 2019 |
4950 |
433.88 |
Jan 18 2019 |
11227 |
465.38 |
Jan 18 2019 |
8889 |
438.22 |
Jan 18 2019 |
12007 |
438.17 |
Jan 11 2019 |
4950 |
433.88 |
Jan 11 2019 |
11227 |
465.38 |
Jan 11 2019 |
8874 |
438.22 |
Jan 11 2019 |
11999 |
438.17 |
Jan 04 2019 |
4950 |
433.88 |
Jan 04 2019 |
11228 |
465.38 |
Jan 04 2019 |
8891 |
438.22 |
Jan 04 2019 |
12012 |
438.17 |
Dec 28 2018 |
4951 |
433.88 |
Dec 28 2018 |
11228 |
465.38 |
Dec 28 2018 |
8891 |
438.22 |
Dec 28 2018 |
12012 |
438.17 |
Dec 21 2018 |
4951 |
433.88 |
Dec 21 2018 |
11228 |
465.38 |
Dec 21 2018 |
8891 |
438.22 |
Dec 21 2018 |
12012 |
438.17 |
Dec 14 2018 |
4951 |
433.88 |
Dec 14 2018 |
11228 |
465.38 |
Dec 14 2018 |
8891 |
438.22 |
Dec 14 2018 |
12012 |
438.17 |
Dec 07 2018 |
4941 |
433.88 |
Dec 07 2018 |
11228 |
465.38 |
Dec 07 2018 |
8886 |
438.22 |
Dec 07 2018 |
12008 |
438.17 |
Nov 30 2018 |
4941 |
433.88 |
Nov 30 2018 |
11228 |
465.38 |
Nov 30 2018 |
8886 |
438.22 |
Nov 30 2018 |
12008 |
438.17 |
Nov 23 2018 |
4941 |
433.88 |
Nov 23 2018 |
11228 |
465.38 |
Nov 23 2018 |
8886 |
438.22 |
Nov 23 2018 |
12008 |
438.17 |
Nov 16 2018 |
4941 |
433.88 |
Nov 16 2018 |
11228 |
465.38 |
Nov 16 2018 |
8886 |
438.22 |
Nov 16 2018 |
12008 |
438.17 |
Nov 09 2018 |
4941 |
433.88 |
Nov 09 2018 |
11229 |
465.38 |
Nov 09 2018 |
8886 |
438.22 |
Nov 09 2018 |
12009 |
438.17 |
Nov 02 2018 |
4941 |
433.88 |
Nov 02 2018 |
11229 |
465.38 |
Nov 02 2018 |
8886 |
438.22 |
Nov 02 2018 |
11983 |
438.17 |
Oct 26 2018 |
4941 |
433.88 |
Oct 26 2018 |
11226 |
465.38 |
Oct 26 2018 |
8886 |
438.22 |
Oct 26 2018 |
11982 |
438.17 |
Oct 19 2018 |
4941 |
433.88 |
Oct 19 2018 |
11249 |
465.38 |
Oct 19 2018 |
8886 |
438.22 |
Oct 19 2018 |
12005 |
438.17 |
Oct 12 2018 |
4933 |
433.88 |
Oct 12 2018 |
11196 |
465.38 |
Oct 12 2018 |
8864 |
438.22 |
Oct 12 2018 |
11959 |
438.17 |
Oct 05 2018 |
4933 |
433.88 |
Oct 05 2018 |
11225 |
465.38 |
Oct 05 2018 |
8844 |
438.22 |
Oct 05 2018 |
12053 |
438.17 |
Sep 28 2018 |
4939 |
433.88 |
Sep 28 2018 |
10975 |
465.38 |
Sep 28 2018 |
8858 |
438.22 |
Sep 28 2018 |
11756 |
438.17 |
Sep 21 2018 |
4888 |
433.88 |
Sep 21 2018 |
10942 |
465.38 |
Sep 21 2018 |
8842 |
438.22 |
Sep 21 2018 |
11744 |
438.17 |
Sep 14 2018 |
4982 |
433.88 |
Sep 14 2018 |
10982 |
465.38 |
Sep 14 2018 |
8882 |
438.22 |
Sep 14 2018 |
11785 |
438.17 |
Sep 07 2018 |
5009 |
433.88 |
Sep 07 2018 |
11174 |
465.38 |
Sep 07 2018 |
8969 |
438.22 |
Sep 07 2018 |
11997 |
438.17 |
Aug 31 2018 |
5077 |
433.88 |
Aug 31 2018 |
11222 |
465.38 |
Aug 31 2018 |
8546 |
433.09 |
Aug 31 2018 |
12067 |
438.17 |
Aug 24 2018 |
5143 |
433.88 |
Aug 24 2018 |
11675 |
469.77 |
Aug 24 2018 |
8485 |
433.09 |
Aug 24 2018 |
12092 |
438.17 |
Aug 17 2018 |
5136 |
433.88 |
Aug 17 2018 |
11524 |
468.28 |
Aug 17 2018 |
8636 |
433.09 |
Aug 17 2018 |
12238 |
438.17 |
Aug 10 2018 |
5136 |
433.88 |
Aug 10 2018 |
11547 |
468.28 |
Aug 10 2018 |
8660 |
433.09 |
Aug 10 2018 |
12342 |
438.17 |
Aug 03 2018 |
5171 |
433.88 |
Aug 03 2018 |
11725 |
468.28 |
Aug 03 2018 |
8723 |
433.09 |
Aug 03 2018 |
12459 |
438.17 |
Jul 27 2018 |
5238 |
433.88 |
Jul 27 2018 |
11862 |
468.28 |
Jul 27 2018 |
8741 |
433.09 |
Jul 27 2018 |
12497 |
438.17 |
Jul 20 2018 |
5344 |
433.88 |
Jul 20 2018 |
11821 |
468.28 |
Jul 20 2018 |
8870 |
433.09 |
Jul 20 2018 |
12680 |
438.17 |
Jul 13 2018 |
5417 |
433.88 |
Jul 13 2018 |
12008 |
468.28 |
Jul 13 2018 |
8716 |
433.09 |
Jul 13 2018 |
12545 |
438.17 |
Jul 06 2018 |
5418 |
433.88 |
Jul 06 2018 |
11843 |
468.28 |
Jul 06 2018 |
8654 |
433.09 |
Jul 06 2018 |
12340 |
438.17 |
Jun 29 2018 |
5397 |
433.88 |
Jun 29 2018 |
11856 |
468.28 |
Jun 29 2018 |
7534 |
421.41 |
Jun 29 2018 |
12530 |
439.32 |
Jun 22 2018 |
5489 |
433.88 |
Jun 22 2018 |
12074 |
468.28 |
Jun 22 2018 |
7762 |
421.41 |
Jun 22 2018 |
12774 |
439.32 |
Jun 15 2018 |
5504 |
433.88 |
Jun 15 2018 |
12169 |
468.28 |
Jun 15 2018 |
7771 |
421.41 |
Jun 15 2018 |
12770 |
439.32 |
Jun 08 2018 |
5585 |
433.88 |
Jun 08 2018 |
12223 |
468.28 |
Jun 08 2018 |
8233 |
424.86 |
Jun 08 2018 |
12704 |
437.66 |
Jun 01 2018 |
5555 |
433.88 |
Jun 01 2018 |
12598 |
468.28 |
Jun 01 2018 |
8285 |
424.86 |
Jun 01 2018 |
13015 |
437.66 |
May 25 2018 |
5555 |
433.88 |
May 25 2018 |
12616 |
468.28 |
May 25 2018 |
9947 |
440.81 |
May 25 2018 |
15910 |
457.79 |
May 18 2018 |
5496 |
433.88 |
May 18 2018 |
11765 |
458.92 |
May 18 2018 |
9981 |
440.81 |
May 18 2018 |
15948 |
457.79 |
May 11 2018 |
5441 |
433.88 |
May 11 2018 |
11810 |
458.92 |
May 11 2018 |
10931 |
450.89 |
May 11 2018 |
14182 |
444.09 |
May 04 2018 |
5490 |
433.88 |
May 04 2018 |
11495 |
453.79 |
May 04 2018 |
11125 |
450.89 |
May 04 2018 |
14670 |
446.26 |
Apr 27 2018 |
5575 |
433.88 |
Apr 27 2018 |
11753 |
456.88 |
Apr 27 2018 |
11144 |
450.89 |
Apr 27 2018 |
15010 |
449.35 |
Apr 20 2018 |
5539 |
433.88 |
Apr 20 2018 |
11772 |
456.88 |
Apr 20 2018 |
11254 |
450.89 |
Apr 20 2018 |
15087 |
449.35 |
Apr 13 2018 |
5431 |
433.88 |
Apr 13 2018 |
11652 |
456.88 |
Apr 13 2018 |
11223 |
450.89 |
Apr 13 2018 |
15016 |
449.35 |
Apr 06 2018 |
5438 |
433.88 |
Apr 06 2018 |
11904 |
456.88 |
Apr 06 2018 |
11140 |
450.89 |
Apr 06 2018 |
15071 |
449.35 |
Mar 30 2018 |
5441 |
433.88 |
Mar 30 2018 |
12178 |
456.88 |
Mar 30 2018 |
11246 |
450.89 |
Mar 30 2018 |
15288 |
449.35 |
Mar 23 2018 |
5373 |
433.88 |
Mar 23 2018 |
12347 |
456.88 |
Mar 23 2018 |
11257 |
450.89 |
Mar 23 2018 |
15401 |
449.35 |
Mar 16 2018 |
13704 |
471.6 |
Mar 16 2018 |
9887 |
436.79 |
Mar 16 2018 |
17059 |
461.13 |
Mar 09 2018 |
12616 |
460.79 |
Mar 09 2018 |
9782 |
436.79 |
Mar 09 2018 |
14163 |
440.46 |
Mar 02 2018 |
12690 |
460.79 |
Mar 02 2018 |
9856 |
436.79 |
Mar 02 2018 |
14364 |
440.46 |
Feb 23 2018 |
5609 |
435.7 |
Feb 23 2018 |
12415 |
457.36 |
Feb 23 2018 |
9950 |
436.79 |
Feb 23 2018 |
14484 |
440.46 |
Feb 16 2018 |
5548 |
435.7 |
Feb 16 2018 |
12438 |
457.36 |
Feb 16 2018 |
9947 |
436.79 |
Feb 16 2018 |
14486 |
440.46 |
Feb 09 2018 |
5594 |
435.7 |
Feb 09 2018 |
12301 |
457.36 |
Feb 09 2018 |
9986 |
436.79 |
Feb 09 2018 |
14403 |
440.46 |
Feb 02 2018 |
5621 |
435.7 |
Feb 02 2018 |
12260 |
457.36 |
Feb 02 2018 |
9941 |
436.79 |
Feb 02 2018 |
14333 |
440.46 |
Jan 26 2018 |
5621 |
435.7 |
Jan 26 2018 |
12301 |
457.36 |
Jan 26 2018 |
9963 |
436.79 |
Jan 26 2018 |
14360 |
440.46 |
Jan 19 2018 |
5621 |
435.7 |
Jan 19 2018 |
12311 |
457.36 |
Jan 19 2018 |
9963 |
436.79 |
Jan 19 2018 |
14368 |
440.46 |
Jan 12 2018 |
5594 |
435.7 |
Jan 12 2018 |
12335 |
457.36 |
Jan 12 2018 |
9957 |
436.79 |
Jan 12 2018 |
14374 |
440.46 |
Jan 05 2018 |
5594 |
435.7 |
Jan 05 2018 |
12335 |
457.36 |
Jan 05 2018 |
9984 |
436.79 |
Jan 05 2018 |
14395 |
440.46 |
Dec 29 2017 |
5614 |
435.7 |
Dec 29 2017 |
12335 |
457.36 |
Dec 29 2017 |
9984 |
436.79 |
Dec 29 2017 |
14395 |
440.46 |
Dec 22 2017 |
5614 |
435.7 |
Dec 22 2017 |
12335 |
457.36 |
Dec 22 2017 |
9985 |
436.79 |
Dec 22 2017 |
14396 |
440.46 |
Dec 15 2017 |
5614 |
435.7 |
Dec 15 2017 |
12335 |
457.36 |
Dec 15 2017 |
9976 |
436.79 |
Dec 15 2017 |
14395 |
440.46 |
Dec 08 2017 |
5614 |
435.7 |
Dec 08 2017 |
12335 |
457.36 |
Dec 08 2017 |
9976 |
436.79 |
Dec 08 2017 |
14395 |
440.46 |
Dec 01 2017 |
5614 |
435.7 |
Dec 01 2017 |
12335 |
457.36 |
Dec 01 2017 |
9976 |
436.79 |
Dec 01 2017 |
14395 |
440.46 |
Nov 24 2017 |
5614 |
435.7 |
Nov 24 2017 |
12335 |
457.36 |
Nov 24 2017 |
9976 |
436.79 |
Nov 24 2017 |
14395 |
440.46 |
Nov 17 2017 |
5614 |
435.7 |
Nov 17 2017 |
12335 |
457.36 |
Nov 17 2017 |
9976 |
436.79 |
Nov 17 2017 |
14395 |
440.46 |
Nov 10 2017 |
5614 |
435.7 |
Nov 10 2017 |
12346 |
457.36 |
Nov 10 2017 |
9976 |
436.79 |
Nov 10 2017 |
14404 |
440.46 |
Nov 03 2017 |
5614 |
435.7 |
Nov 03 2017 |
12346 |
457.36 |
Nov 03 2017 |
9977 |
436.79 |
Nov 03 2017 |
14405 |
440.46 |
Oct 27 2017 |
5614 |
435.7 |
Oct 27 2017 |
12378 |
457.36 |
Oct 27 2017 |
9977 |
436.79 |
Oct 27 2017 |
14448 |
440.46 |
Oct 20 2017 |
5598 |
435.7 |
Oct 20 2017 |
12300 |
457.36 |
Oct 20 2017 |
9993 |
436.79 |
Oct 20 2017 |
14404 |
440.46 |
Oct 13 2017 |
5609 |
435.7 |
Oct 13 2017 |
12338 |
457.36 |
Oct 13 2017 |
9993 |
436.79 |
Oct 13 2017 |
14427 |
440.46 |
Oct 06 2017 |
5609 |
435.7 |
Oct 06 2017 |
12335 |
457.36 |
Oct 06 2017 |
9988 |
436.79 |
Oct 06 2017 |
14422 |
440.46 |
Sep 29 2017 |
5616 |
435.7 |
Sep 29 2017 |
12333 |
457.36 |
Sep 29 2017 |
10000 |
436.79 |
Sep 29 2017 |
14340 |
440.46 |
Sep 22 2017 |
5609 |
435.7 |
Sep 22 2017 |
12511 |
457.36 |
Sep 22 2017 |
9994 |
436.79 |
Sep 22 2017 |
14467 |
440.46 |
Sep 15 2017 |
5518 |
435.7 |
Sep 15 2017 |
12515 |
457.36 |
Sep 15 2017 |
11090 |
447.14 |
Sep 15 2017 |
16349 |
453.9 |
Sep 08 2017 |
5358 |
435.7 |
Sep 08 2017 |
12445 |
457.36 |
Sep 08 2017 |
8451 |
420.45 |
Sep 08 2017 |
14817 |
441.56 |
Sep 01 2017 |
5427 |
435.7 |
Sep 01 2017 |
12480 |
457.36 |
Sep 01 2017 |
8983 |
424.57 |
Sep 01 2017 |
17451 |
460.49 |
Aug 25 2017 |
5390 |
435.7 |
Aug 25 2017 |
12505 |
454.45 |
Aug 25 2017 |
8993 |
424.57 |
Aug 25 2017 |
17455 |
457.75 |
Aug 18 2017 |
5594 |
435.7 |
Aug 18 2017 |
12540 |
454.45 |
Aug 18 2017 |
9044 |
424.57 |
Aug 18 2017 |
16240 |
448.39 |
Aug 11 2017 |
5539 |
435.7 |
Aug 11 2017 |
12605 |
454.45 |
Aug 11 2017 |
8051 |
414.56 |
Aug 11 2017 |
12493 |
420.85 |
Aug 04 2017 |
5635 |
435.7 |
Aug 04 2017 |
12696 |
454.45 |
Aug 04 2017 |
7374 |
406.58 |
Aug 04 2017 |
11965 |
415.3 |
Jul 28 2017 |
5671 |
435.7 |
Jul 28 2017 |
12803 |
454.45 |
Jul 28 2017 |
7421 |
406.58 |
Jul 28 2017 |
12056 |
415.3 |
Jul 21 2017 |
5700 |
435.7 |
Jul 21 2017 |
12892 |
454.45 |
Jul 21 2017 |
7485 |
406.58 |
Jul 21 2017 |
12187 |
415.3 |
Jul 14 2017 |
5762 |
435.7 |
Jul 14 2017 |
12983 |
454.45 |
Jul 14 2017 |
8036 |
411.41 |
Jul 14 2017 |
12798 |
419.64 |
Jul 07 2017 |
5813 |
435.7 |
Jul 07 2017 |
13014 |
454.45 |
Jul 07 2017 |
8071 |
411.41 |
Jul 07 2017 |
12842 |
419.64 |
Jun 30 2017 |
5791 |
435.7 |
Jun 30 2017 |
13047 |
454.45 |
Jun 30 2017 |
8139 |
411.41 |
Jun 30 2017 |
12892 |
419.64 |
Jun 23 2017 |
5847 |
435.7 |
Jun 23 2017 |
13226 |
454.45 |
Jun 23 2017 |
9132 |
411.41 |
Jun 23 2017 |
13009 |
419.64 |
Jun 16 2017 |
5793 |
435.7 |
Jun 16 2017 |
13253 |
454.45 |
Jun 16 2017 |
9211 |
411.41 |
Jun 16 2017 |
12985 |
419.64 |
Jun 09 2017 |
5819 |
435.7 |
Jun 09 2017 |
13118 |
454.45 |
Jun 09 2017 |
9291 |
411.41 |
Jun 09 2017 |
11979 |
412.81 |
Jun 02 2017 |
5833 |
435.7 |
Jun 02 2017 |
13443 |
454.45 |
Jun 02 2017 |
9324 |
411.41 |
Jun 02 2017 |
12176 |
412.81 |
May 26 2017 |
5785 |
435.7 |
May 26 2017 |
13475 |
454.45 |
May 26 2017 |
9395 |
411.41 |
May 26 2017 |
12236 |
412.81 |
May 19 2017 |
6007 |
435.7 |
May 19 2017 |
14649 |
462.13 |
May 19 2017 |
9436 |
411.41 |
May 19 2017 |
12499 |
413.76 |
May 12 2017 |
6094 |
435.7 |
May 12 2017 |
14718 |
462.13 |
May 12 2017 |
9583 |
411.41 |
May 12 2017 |
12586 |
413.76 |
May 05 2017 |
6287 |
435.7 |
May 05 2017 |
15619 |
470.49 |
May 05 2017 |
10615 |
420.93 |
May 05 2017 |
15479 |
434.12 |
Apr 28 2017 |
6315 |
435.7 |
Apr 28 2017 |
15502 |
470.49 |
Apr 28 2017 |
10445 |
420.93 |
Apr 28 2017 |
15279 |
434.12 |
Apr 21 2017 |
6407 |
435.7 |
Apr 21 2017 |
15730 |
470.49 |
Apr 21 2017 |
11489 |
429.22 |
Apr 21 2017 |
16868 |
444.02 |
Apr 14 2017 |
6551 |
435.7 |
Apr 14 2017 |
15892 |
470.49 |
Apr 14 2017 |
11566 |
429.22 |
Apr 14 2017 |
16905 |
444.02 |
Apr 07 2017 |
6558 |
435.7 |
Apr 07 2017 |
15723 |
470.49 |
Apr 07 2017 |
11670 |
429.22 |
Apr 07 2017 |
16650 |
444.02 |
Mar 31 2017 |
6781 |
435.7 |
Mar 31 2017 |
15702 |
470.49 |
Mar 31 2017 |
13032 |
439.31 |
Mar 31 2017 |
16966 |
444.52 |
Mar 24 2017 |
6626 |
435.7 |
Mar 24 2017 |
15425 |
470.49 |
Mar 24 2017 |
12874 |
439.31 |
Mar 24 2017 |
16723 |
444.52 |
Mar 17 2017 |
8320 |
470.02 |
Mar 17 2017 |
15643 |
470.49 |
Mar 17 2017 |
12978 |
439.31 |
Mar 17 2017 |
16853 |
444.52 |
Mar 10 2017 |
8198 |
470.02 |
Mar 10 2017 |
15317 |
467.45 |
Mar 10 2017 |
14600 |
453.6 |
Mar 10 2017 |
18513 |
456.09 |
Mar 03 2017 |
8289 |
471.33 |
Mar 03 2017 |
15199 |
467.45 |
Mar 03 2017 |
14501 |
453.6 |
Mar 03 2017 |
18415 |
456.09 |
Feb 24 2017 |
9129 |
489.15 |
Feb 24 2017 |
17289 |
487.15 |
Feb 24 2017 |
14439 |
453.6 |
Feb 24 2017 |
18005 |
453.09 |
Feb 17 2017 |
9018 |
489.15 |
Feb 17 2017 |
15338 |
467.57 |
Feb 17 2017 |
14262 |
453.6 |
Feb 17 2017 |
18028 |
452.87 |
Feb 10 2017 |
9148 |
489.15 |
Feb 10 2017 |
15507 |
467.57 |
Feb 10 2017 |
14307 |
453.6 |
Feb 10 2017 |
18138 |
452.87 |
Feb 03 2017 |
9110 |
489.15 |
Feb 03 2017 |
16323 |
475.83 |
Feb 03 2017 |
14319 |
453.6 |
Feb 03 2017 |
18107 |
452.87 |
Jan 27 2017 |
9093 |
489.15 |
Jan 27 2017 |
16315 |
475.83 |
Jan 27 2017 |
14354 |
453.6 |
Jan 27 2017 |
18119 |
452.87 |
Jan 20 2017 |
9115 |
489.15 |
Jan 20 2017 |
16264 |
475.83 |
Jan 20 2017 |
14323 |
453.6 |
Jan 20 2017 |
18073 |
452.87 |
Jan 13 2017 |
9115 |
489.15 |
Jan 13 2017 |
16235 |
475.83 |
Jan 13 2017 |
14327 |
453.6 |
Jan 13 2017 |
18051 |
452.87 |
Jan 06 2017 |
9115 |
489.15 |
Jan 06 2017 |
16235 |
475.83 |
Jan 06 2017 |
14332 |
453.6 |
Jan 06 2017 |
18053 |
452.87 |
Dec 30 2016 |
9109 |
489.15 |
Dec 30 2016 |
16236 |
475.83 |
Dec 30 2016 |
14339 |
453.6 |
Dec 30 2016 |
18059 |
452.87 |
Dec 23 2016 |
9109 |
489.15 |
Dec 23 2016 |
16236 |
475.83 |
Dec 23 2016 |
14339 |
453.6 |
Dec 23 2016 |
18059 |
452.87 |
Dec 16 2016 |
9109 |
489.15 |
Dec 16 2016 |
16236 |
475.83 |
Dec 16 2016 |
13996 |
450.02 |
Dec 16 2016 |
17613 |
449.51 |
Dec 09 2016 |
9117 |
489.15 |
Dec 09 2016 |
16229 |
475.83 |
Dec 09 2016 |
14002 |
450.02 |
Dec 09 2016 |
17612 |
449.51 |
Dec 02 2016 |
9117 |
489.15 |
Dec 02 2016 |
16229 |
475.83 |
Dec 02 2016 |
14002 |
450.02 |
Dec 02 2016 |
17613 |
449.51 |
Nov 25 2016 |
9106 |
489.15 |
Nov 25 2016 |
16229 |
475.83 |
Nov 25 2016 |
13999 |
450.02 |
Nov 25 2016 |
17611 |
449.51 |
Nov 18 2016 |
9106 |
489.15 |
Nov 18 2016 |
16229 |
475.83 |
Nov 18 2016 |
13999 |
450.02 |
Nov 18 2016 |
17611 |
449.51 |
Nov 11 2016 |
9106 |
489.15 |
Nov 11 2016 |
16206 |
475.83 |
Nov 11 2016 |
13999 |
450.02 |
Nov 11 2016 |
17601 |
449.51 |
Nov 04 2016 |
9106 |
489.15 |
Nov 04 2016 |
16206 |
475.83 |
Nov 04 2016 |
13999 |
450.02 |
Nov 04 2016 |
17601 |
449.51 |
Oct 28 2016 |
9099 |
489.15 |
Oct 28 2016 |
16227 |
475.83 |
Oct 28 2016 |
14000 |
450.02 |
Oct 28 2016 |
17616 |
449.51 |
Oct 21 2016 |
9099 |
489.15 |
Oct 21 2016 |
16246 |
475.83 |
Oct 21 2016 |
14002 |
450.02 |
Oct 21 2016 |
17632 |
449.51 |
Oct 14 2016 |
9121 |
489.15 |
Oct 14 2016 |
16249 |
475.83 |
Oct 14 2016 |
13962 |
450.02 |
Oct 14 2016 |
17610 |
449.51 |
Oct 07 2016 |
9119 |
489.15 |
Oct 07 2016 |
16258 |
475.83 |
Oct 07 2016 |
13978 |
450.02 |
Oct 07 2016 |
17617 |
449.51 |
Sep 30 2016 |
9162 |
489.15 |
Sep 30 2016 |
16263 |
475.83 |
Sep 30 2016 |
14014 |
450.02 |
Sep 30 2016 |
17634 |
449.51 |
Sep 23 2016 |
9131 |
489.15 |
Sep 23 2016 |
16069 |
475.83 |
Sep 23 2016 |
14018 |
450.02 |
Sep 23 2016 |
17500 |
449.51 |
Sep 16 2016 |
9140 |
489.15 |
Sep 16 2016 |
15991 |
475.83 |
Sep 16 2016 |
14098 |
450.02 |
Sep 16 2016 |
17530 |
449.51 |
Sep 09 2016 |
9239 |
489.15 |
Sep 09 2016 |
16100 |
475.83 |
Sep 09 2016 |
14193 |
450.02 |
Sep 09 2016 |
17615 |
449.51 |
Sep 02 2016 |
9417 |
489.15 |
Sep 02 2016 |
16156 |
475.83 |
Sep 02 2016 |
16963 |
476.01 |
Sep 02 2016 |
20360 |
468.46 |
Aug 26 2016 |
9176 |
489.15 |
Aug 26 2016 |
15955 |
475.83 |
Aug 26 2016 |
17029 |
476.01 |
Aug 26 2016 |
20153 |
468.46 |
Aug 19 2016 |
8330 |
465.62 |
Aug 19 2016 |
15986 |
475.83 |
Aug 19 2016 |
17059 |
476.01 |
Aug 19 2016 |
20173 |
468.46 |
Aug 12 2016 |
8712 |
465.62 |
Aug 12 2016 |
15428 |
470.36 |
Aug 12 2016 |
17289 |
476.01 |
Aug 12 2016 |
22980 |
476.01 |
Aug 05 2016 |
8770 |
465.62 |
Aug 05 2016 |
15483 |
470.36 |
Aug 05 2016 |
17203 |
475.93 |
Aug 05 2016 |
23084 |
475.93 |
Jul 29 2016 |
8819 |
465.62 |
Jul 29 2016 |
15341 |
470.36 |
Jul 29 2016 |
16733 |
470.86 |
Jul 29 2016 |
22575 |
470.86 |
Jul 22 2016 |
8919 |
465.62 |
Jul 22 2016 |
15471 |
470.36 |
Jul 22 2016 |
16941 |
470.86 |
Jul 22 2016 |
22784 |
470.86 |
Jun 22 2016 |
8843 |
465.62 |
Jun 22 2016 |
15758 |
470.36 |
Jun 22 2016 |
17282 |
471.65 |
Jun 22 2016 |
24149 |
473.01 |
Jun 15 2016 |
9156 |
465.62 |
Jun 15 2016 |
15965 |
470.36 |
Jun 15 2016 |
16736 |
465.2 |
Jun 15 2016 |
24050 |
470.66 |
Jun 08 2016 |
9274 |
465.62 |
Jun 08 2016 |
16020 |
470.36 |
Jun 08 2016 |
16841 |
465.2 |
Jun 08 2016 |
24133 |
470.66 |
Jun 01 2016 |
9429 |
465.62 |
Jun 01 2016 |
16112 |
470.36 |
Jun 01 2016 |
16907 |
465.18 |
Jun 01 2016 |
25615 |
478.85 |
May 25 2016 |
9334 |
465.62 |
May 25 2016 |
14678 |
457.77 |
May 25 2016 |
16832 |
465.18 |
May 25 2016 |
25458 |
478.85 |
May 18 2016 |
9413 |
465.62 |
May 18 2016 |
14795 |
457.77 |
May 18 2016 |
17005 |
465.18 |
May 18 2016 |
25686 |
478.85 |
May 11 2016 |
10679 |
495.81 |
May 11 2016 |
14845 |
457.77 |
May 11 2016 |
16934 |
465.18 |
May 11 2016 |
25744 |
478.85 |
May 04 2016 |
10666 |
495.81 |
May 04 2016 |
14749 |
457.77 |
May 04 2016 |
16832 |
465.18 |
May 04 2016 |
25647 |
478.85 |
Apr 27 2016 |
10927 |
495.81 |
Apr 27 2016 |
14993 |
457.77 |
Apr 27 2016 |
16397 |
458.21 |
Apr 27 2016 |
23807 |
464.07 |
Apr 20 2016 |
10971 |
495.81 |
Apr 20 2016 |
15349 |
462 |
Apr 20 2016 |
16424 |
458.21 |
Apr 20 2016 |
23789 |
464.07 |
Apr 13 2016 |
11010 |
495.81 |
Apr 13 2016 |
15703 |
462 |
Apr 13 2016 |
18588 |
481.21 |
Apr 13 2016 |
24017 |
465.8 |
Apr 06 2016 |
10684 |
484.19 |
Apr 06 2016 |
15714 |
458.55 |
Apr 06 2016 |
18679 |
481.21 |
Apr 06 2016 |
24270 |
465.8 |
Mar 30 2016 |
10367 |
484.19 |
Mar 30 2016 |
15559 |
458.55 |
Mar 30 2016 |
18578 |
481.21 |
Mar 30 2016 |
24106 |
465.8 |
Mar 23 2016 |
10731 |
484.19 |
Mar 23 2016 |
15828 |
458.55 |
Mar 23 2016 |
18526 |
481.21 |
Mar 23 2016 |
24236 |
465.8 |
Mar 16 2016 |
10871 |
488.03 |
Mar 16 2016 |
15973 |
458.55 |
Mar 16 2016 |
18475 |
481.21 |
Mar 16 2016 |
21317 |
446.87 |
Mar 09 2016 |
10952 |
488.03 |
Mar 09 2016 |
17960 |
475.27 |
Mar 09 2016 |
18370 |
481.21 |
Mar 09 2016 |
23432 |
460.29 |
Mar 02 2016 |
11709 |
506.84 |
Mar 02 2016 |
17742 |
475.61 |
Mar 02 2016 |
18200 |
479.78 |
Mar 02 2016 |
19369 |
434.8 |
Feb 24 2016 |
11645 |
506.84 |
Feb 24 2016 |
17695 |
475.61 |
Feb 24 2016 |
18120 |
479.78 |
Feb 24 2016 |
19307 |
434.8 |
Feb 17 2016 |
11785 |
506.84 |
Feb 17 2016 |
20575 |
502.18 |
Feb 17 2016 |
18201 |
479.78 |
Feb 17 2016 |
19656 |
435.81 |
Feb 10 2016 |
11868 |
506.84 |
Feb 10 2016 |
20974 |
508.33 |
Feb 10 2016 |
18175 |
479.78 |
Feb 10 2016 |
19613 |
435.81 |
Feb 03 2016 |
11885 |
506.84 |
Feb 03 2016 |
19963 |
497.52 |
Feb 03 2016 |
18147 |
479.78 |
Feb 03 2016 |
19612 |
435.81 |
Jan 27 2016 |
11885 |
506.84 |
Jan 27 2016 |
20028 |
497.52 |
Jan 27 2016 |
18080 |
479.78 |
Jan 27 2016 |
19616 |
435.81 |
Jan 20 2016 |
11900 |
506.84 |
Jan 20 2016 |
20023 |
497.52 |
Jan 20 2016 |
18123 |
479.78 |
Jan 20 2016 |
19627 |
435.81 |
Jan 13 2016 |
11900 |
506.84 |
Jan 13 2016 |
20046 |
497.52 |
Jan 13 2016 |
18159 |
479.78 |
Jan 13 2016 |
19650 |
435.81 |
Jan 06 2016 |
11900 |
506.84 |
Jan 06 2016 |
20046 |
497.52 |
Jan 06 2016 |
18165 |
479.78 |
Jan 06 2016 |
19656 |
435.81 |
Dec 30 2015 |
11918 |
506.84 |
Dec 30 2015 |
20046 |
497.52 |
Dec 30 2015 |
18155 |
479.78 |
Dec 30 2015 |
19652 |
435.81 |
Dec 23 2015 |
11918 |
506.84 |
Dec 23 2015 |
20044 |
497.52 |
Dec 23 2015 |
18154 |
479.78 |
Dec 23 2015 |
19652 |
435.81 |
Dec 16 2015 |
11918 |
506.84 |
Dec 16 2015 |
20045 |
497.52 |
Dec 16 2015 |
18154 |
479.78 |
Dec 16 2015 |
19652 |
435.81 |
Dec 09 2015 |
11918 |
506.84 |
Dec 09 2015 |
20046 |
497.52 |
Dec 09 2015 |
18162 |
479.78 |
Dec 09 2015 |
19657 |
435.81 |
Dec 02 2015 |
11919 |
506.84 |
Dec 02 2015 |
20047 |
497.52 |
Dec 02 2015 |
18163 |
479.78 |
Dec 02 2015 |
19658 |
435.81 |
Nov 25 2015 |
11919 |
506.84 |
Nov 25 2015 |
20047 |
497.52 |
Nov 25 2015 |
18163 |
479.78 |
Nov 25 2015 |
19659 |
435.81 |
Nov 18 2015 |
11919 |
506.84 |
Nov 18 2015 |
20046 |
497.52 |
Nov 18 2015 |
18163 |
479.78 |
Nov 18 2015 |
19659 |
435.81 |
Nov 11 2015 |
11919 |
506.84 |
Nov 11 2015 |
20016 |
497.52 |
Nov 11 2015 |
18163 |
479.78 |
Nov 11 2015 |
19647 |
435.81 |
Nov 04 2015 |
11919 |
506.84 |
Nov 04 2015 |
20016 |
497.52 |
Nov 04 2015 |
18163 |
479.78 |
Nov 04 2015 |
19647 |
435.81 |
Oct 28 2015 |
11891 |
506.84 |
Oct 28 2015 |
20018 |
497.52 |
Oct 28 2015 |
18128 |
479.78 |
Oct 28 2015 |
19616 |
435.81 |
Oct 21 2015 |
11859 |
506.84 |
Oct 21 2015 |
19946 |
497.52 |
Oct 21 2015 |
18151 |
479.78 |
Oct 21 2015 |
19597 |
435.81 |
Oct 14 2015 |
11859 |
506.84 |
Oct 14 2015 |
19935 |
497.52 |
Oct 14 2015 |
18153 |
479.78 |
Oct 14 2015 |
19603 |
435.81 |
Oct 07 2015 |
11870 |
506.84 |
Oct 07 2015 |
19979 |
497.52 |
Oct 07 2015 |
18102 |
479.78 |
Oct 07 2015 |
19606 |
435.81 |
Sep 30 2015 |
11892 |
506.84 |
Sep 30 2015 |
19993 |
497.52 |
Sep 30 2015 |
18101 |
479.78 |
Sep 30 2015 |
19624 |
435.81 |
Sep 23 2015 |
11765 |
506.84 |
Sep 23 2015 |
20101 |
497.52 |
Sep 23 2015 |
18082 |
479.78 |
Sep 23 2015 |
19680 |
435.81 |
Sep 16 2015 |
11713 |
506.84 |
Sep 16 2015 |
19887 |
497.52 |
Sep 16 2015 |
18058 |
479.78 |
Sep 16 2015 |
19592 |
435.81 |
Sep 09 2015 |
11613 |
506.84 |
Sep 09 2015 |
19835 |
497.52 |
Sep 09 2015 |
18019 |
479.78 |
Sep 09 2015 |
19558 |
435.81 |
Sep 02 2015 |
11478 |
506.84 |
Sep 02 2015 |
19932 |
497.52 |
Sep 02 2015 |
18723 |
490.25 |
Sep 02 2015 |
22758 |
457.74 |
Aug 26 2015 |
11725 |
506.84 |
Aug 26 2015 |
20118 |
497.52 |
Aug 26 2015 |
18967 |
490.25 |
Aug 26 2015 |
22955 |
457.74 |
Aug 19 2015 |
12429 |
528.91 |
Aug 19 2015 |
20348 |
497.52 |
Aug 19 2015 |
19044 |
490.25 |
Aug 19 2015 |
25082 |
470.22 |
Aug 12 2015 |
12544 |
528.91 |
Aug 12 2015 |
23038 |
528.7 |
Aug 12 2015 |
19143 |
490.25 |
Aug 12 2015 |
25521 |
472.98 |
Aug 05 2015 |
12446 |
528.91 |
Aug 05 2015 |
23118 |
528.7 |
Aug 05 2015 |
17929 |
477.15 |
Aug 05 2015 |
25661 |
474.18 |
Jul 29 2015 |
12308 |
528.91 |
Jul 29 2015 |
23081 |
528.7 |
Jul 29 2015 |
18099 |
477.15 |
Jul 29 2015 |
25885 |
474.18 |
Jul 22 2015 |
12429 |
528.91 |
Jul 22 2015 |
23045 |
528.7 |
Jul 22 2015 |
20223 |
501.75 |
Jul 22 2015 |
29218 |
498.78 |
Jul 15 2015 |
12635 |
528.91 |
Jul 15 2015 |
23390 |
528.7 |
Jul 15 2015 |
20641 |
505.87 |
Jul 15 2015 |
30014 |
502.94 |
Jul 08 2015 |
12686 |
528.91 |
Jul 08 2015 |
23483 |
528.7 |
Jul 08 2015 |
21017 |
509.6 |
Jul 08 2015 |
26663 |
476.78 |
Jul 01 2015 |
12844 |
528.91 |
Jul 01 2015 |
23631 |
528.7 |
Jul 01 2015 |
21129 |
509.6 |
Jul 01 2015 |
26771 |
476.78 |
Jun 24 2015 |
12805 |
528.91 |
Jun 24 2015 |
23661 |
528.7 |
Jun 24 2015 |
21175 |
509.6 |
Jun 24 2015 |
26876 |
476.78 |
Jun 17 2015 |
12636 |
528.91 |
Jun 17 2015 |
23519 |
528.7 |
Jun 17 2015 |
23092 |
533.67 |
Jun 17 2015 |
28278 |
487.14 |
Jun 10 2015 |
12770 |
528.91 |
Jun 10 2015 |
23783 |
528.7 |
Jun 10 2015 |
25452 |
577.96 |
Jun 10 2015 |
30596 |
503.93 |
Jun 03 2015 |
12660 |
528.91 |
Jun 03 2015 |
23930 |
528.7 |
Jun 03 2015 |
25514 |
577.96 |
Jun 03 2015 |
30803 |
503.93 |
May 27 2015 |
12374 |
528.91 |
May 27 2015 |
25248 |
550.48 |
May 27 2015 |
25458 |
577.96 |
May 27 2015 |
31725 |
514.33 |
May 20 2015 |
11962 |
516.72 |
May 20 2015 |
26082 |
563.61 |
May 20 2015 |
24028 |
546.86 |
May 20 2015 |
30849 |
506.62 |
May 13 2015 |
11950 |
516.72 |
May 13 2015 |
26420 |
563.61 |
May 13 2015 |
23915 |
546.86 |
May 13 2015 |
30940 |
506.62 |
May 06 2015 |
11316 |
516.72 |
May 06 2015 |
26229 |
563.61 |
May 06 2015 |
23052 |
540.85 |
May 06 2015 |
30069 |
502.61 |
Apr 29 2015 |
11682 |
516.72 |
Apr 29 2015 |
26571 |
563.61 |
Apr 29 2015 |
23200 |
540.85 |
Apr 29 2015 |
30315 |
502.61 |
Apr 22 2015 |
11921 |
516.72 |
Apr 22 2015 |
26692 |
563.61 |
Apr 22 2015 |
23353 |
540.85 |
Apr 22 2015 |
30439 |
502.61 |
Apr 15 2015 |
11977 |
523.55 |
Apr 15 2015 |
25707 |
556.76 |
Apr 15 2015 |
24953 |
574.9 |
Apr 15 2015 |
35163 |
548.73 |
Apr 08 2015 |
12027 |
523.55 |
Apr 08 2015 |
25864 |
556.76 |
Apr 08 2015 |
25283 |
574.9 |
Apr 08 2015 |
35372 |
548.73 |
Apr 01 2015 |
12008 |
523.55 |
Apr 01 2015 |
26033 |
556.76 |
Apr 01 2015 |
25587 |
574.9 |
Apr 01 2015 |
36061 |
548.73 |
Mar 25 2015 |
11804 |
523.55 |
Mar 25 2015 |
25311 |
556.76 |
Mar 25 2015 |
25301 |
574.9 |
Mar 25 2015 |
35079 |
548.73 |
Mar 18 2015 |
24030 |
556.76 |
Mar 18 2015 |
24351 |
571.33 |
Mar 18 2015 |
34550 |
560.4 |
Mar 11 2015 |
24601 |
556.76 |
Mar 11 2015 |
24607 |
571.33 |
Mar 11 2015 |
35435 |
560.4 |
Mar 04 2015 |
25061 |
556.76 |
Mar 04 2015 |
24962 |
571.33 |
Mar 04 2015 |
35879 |
560.4 |
Feb 25 2015 |
25073 |
556.76 |
Feb 25 2015 |
35572 |
556.76 |
Feb 18 2015 |
24005 |
535.14 |
Feb 18 2015 |
33846 |
535.14 |
Feb 11 2015 |
25813 |
566.79 |
Feb 11 2015 |
36523 |
566.79 |
Feb 04 2015 |
25891 |
566.79 |
Feb 04 2015 |
36543 |
566.79 |
Jan 28 2015 |
25857 |
566.79 |
Jan 28 2015 |
36515 |
566.79 |
Jan 21 2015 |
25907 |
566.79 |
Jan 21 2015 |
36563 |
566.79 |
Jan 14 2015 |
25926 |
566.79 |
Jan 14 2015 |
36554 |
566.79 |
Jan 07 2015 |
25925 |
566.79 |
Jan 07 2015 |
36531 |
566.79 |
Dec 31 2014 |
25925 |
566.79 |
Dec 31 2014 |
36561 |
566.79 |
Dec 24 2014 |
25925 |
566.79 |
Dec 24 2014 |
36561 |
566.79 |
Dec 17 2014 |
25925 |
566.79 |
Dec 17 2014 |
36549 |
566.79 |
Dec 10 2014 |
25925 |
566.79 |
Dec 10 2014 |
36550 |
566.79 |
Dec 03 2014 |
25925 |
566.79 |
Dec 03 2014 |
36550 |
566.79 |
Nov 26 2014 |
25925 |
566.79 |
Nov 26 2014 |
36550 |
566.79 |
Nov 19 2014 |
25925 |
566.79 |
Nov 19 2014 |
36550 |
566.79 |
Nov 12 2014 |
25925 |
566.79 |
Nov 12 2014 |
36553 |
566.79 |
Nov 05 2014 |
25925 |
566.79 |
Nov 05 2014 |
36555 |
566.79 |
Oct 29 2014 |
25917 |
566.79 |
Oct 29 2014 |
36550 |
566.79 |
Oct 22 2014 |
25847 |
566.79 |
Oct 22 2014 |
36543 |
566.79 |
Oct 15 2014 |
25688 |
566.79 |
Oct 15 2014 |
36409 |
566.79 |
Oct 08 2014 |
25717 |
566.79 |
Oct 08 2014 |
36389 |
566.79 |
Oct 01 2014 |
25726 |
566.79 |
Oct 01 2014 |
36463 |
566.79 |
Sep 24 2014 |
25821 |
566.79 |
Sep 24 2014 |
36446 |
566.79 |
Sep 17 2014 |
25576 |
566.79 |
Sep 17 2014 |
36310 |
566.79 |
Sep 10 2014 |
25566 |
566.79 |
Sep 10 2014 |
36380 |
566.79 |
Sep 03 2014 |
25642 |
566.79 |
Sep 03 2014 |
36394 |
566.79 |
Aug 27 2014 |
25519 |
566.79 |
Aug 27 2014 |
36501 |
566.79 |
Aug 20 2014 |
25474 |
566.79 |
Aug 20 2014 |
36554 |
566.79 |
Aug 13 2014 |
25382 |
566.79 |
Aug 13 2014 |
36689 |
566.79 |
Aug 06 2014 |
25637 |
566.79 |
Aug 06 2014 |
36868 |
566.79 |
Jul 30 2014 |
25718 |
566.79 |
Jul 30 2014 |
37132 |
566.79 |
Jul 23 2014 |
25495 |
566.79 |
Jul 23 2014 |
36807 |
566.79 |
Jul 16 2014 |
25717 |
566.79 |
Jul 16 2014 |
36777 |
566.79 |
Jul 09 2014 |
25843 |
566.79 |
Jul 09 2014 |
36856 |
566.79 |
Jul 02 2014 |
25944 |
566.79 |
Jul 02 2014 |
37139 |
566.79 |
Jun 25 2014 |
26060 |
566.79 |
Jun 25 2014 |
37351 |
566.79 |
Jun 18 2014 |
26135 |
566.79 |
Jun 18 2014 |
37370 |
566.79 |
Jun 11 2014 |
25902 |
566.79 |
Jun 11 2014 |
37508 |
566.79 |