| Apr 27 2023 |
1839 |
346.9 |
| Apr 27 2023 |
2477 |
346.9 |
| Apr 20 2023 |
3918 |
398.01 |
| Apr 20 2023 |
1842 |
346.9 |
| Apr 20 2023 |
3535 |
372.45 |
| Apr 13 2023 |
3923 |
398.01 |
| Apr 13 2023 |
1829 |
346.9 |
| Apr 13 2023 |
3552 |
372.45 |
| Apr 06 2023 |
3835 |
398.01 |
| Apr 06 2023 |
1839 |
346.9 |
| Apr 06 2023 |
3475 |
372.45 |
| Mar 30 2023 |
3732 |
398.01 |
| Mar 30 2023 |
1829 |
346.9 |
| Mar 30 2023 |
3348 |
372.45 |
| Mar 23 2023 |
3758 |
398.01 |
| Mar 23 2023 |
1846 |
346.9 |
| Mar 23 2023 |
3347 |
372.45 |
| Mar 16 2023 |
3737 |
398.01 |
| Mar 16 2023 |
1826 |
346.9 |
| Mar 16 2023 |
3331 |
372.45 |
| Mar 09 2023 |
3726 |
398.01 |
| Mar 09 2023 |
1825 |
346.9 |
| Mar 09 2023 |
3310 |
372.45 |
| Mar 02 2023 |
3716 |
398.01 |
| Mar 02 2023 |
1815 |
346.9 |
| Mar 02 2023 |
3302 |
372.45 |
| Feb 23 2023 |
3727 |
398.01 |
| Feb 23 2023 |
1812 |
346.9 |
| Feb 23 2023 |
3289 |
372.45 |
| Feb 16 2023 |
3694 |
398.01 |
| Feb 16 2023 |
1812 |
346.9 |
| Feb 16 2023 |
3299 |
372.45 |
| Feb 09 2023 |
3550 |
398.01 |
| Feb 09 2023 |
1813 |
346.9 |
| Feb 09 2023 |
3189 |
372.45 |
| Feb 02 2023 |
3524 |
398.01 |
| Feb 02 2023 |
1799 |
346.9 |
| Feb 02 2023 |
3163 |
372.45 |
| Jan 26 2023 |
3462 |
398.01 |
| Jan 26 2023 |
1793 |
346.9 |
| Jan 26 2023 |
3121 |
372.45 |
| Jan 19 2023 |
3462 |
398.01 |
| Jan 19 2023 |
1791 |
346.9 |
| Jan 19 2023 |
3109 |
372.45 |
| Jan 12 2023 |
3462 |
398.01 |
| Jan 12 2023 |
1789 |
346.9 |
| Jan 12 2023 |
3105 |
372.45 |
| Jan 05 2023 |
3462 |
398.01 |
| Jan 05 2023 |
1789 |
346.9 |
| Jan 05 2023 |
3116 |
372.45 |
| Dec 29 2022 |
3462 |
398.01 |
| Dec 29 2022 |
1790 |
346.9 |
| Dec 29 2022 |
3117 |
372.45 |
| Dec 22 2022 |
3462 |
398.01 |
| Dec 22 2022 |
1790 |
346.9 |
| Dec 22 2022 |
3117 |
372.45 |
| Dec 15 2022 |
3462 |
398.01 |
| Dec 15 2022 |
1790 |
346.9 |
| Dec 15 2022 |
3121 |
372.45 |
| Dec 08 2022 |
3462 |
398.01 |
| Dec 08 2022 |
1791 |
346.9 |
| Dec 08 2022 |
3123 |
372.45 |
| Dec 01 2022 |
3462 |
398.01 |
| Dec 01 2022 |
1791 |
346.9 |
| Dec 01 2022 |
3123 |
372.45 |
| Nov 24 2022 |
3462 |
398.01 |
| Nov 24 2022 |
1791 |
346.9 |
| Nov 24 2022 |
3123 |
372.45 |
| Nov 17 2022 |
3458 |
398.01 |
| Nov 17 2022 |
1790 |
346.9 |
| Nov 17 2022 |
3123 |
372.45 |
| Nov 10 2022 |
3458 |
398.01 |
| Nov 10 2022 |
1791 |
346.9 |
| Nov 10 2022 |
3123 |
372.45 |
| Nov 03 2022 |
3457 |
398.01 |
| Nov 03 2022 |
1795 |
346.9 |
| Nov 03 2022 |
3121 |
372.45 |
| Oct 27 2022 |
3457 |
398.01 |
| Oct 27 2022 |
1794 |
346.9 |
| Oct 27 2022 |
3122 |
372.45 |
| Oct 20 2022 |
3464 |
398.01 |
| Oct 20 2022 |
1794 |
346.9 |
| Oct 20 2022 |
3140 |
372.45 |
| Oct 13 2022 |
3428 |
398.01 |
| Oct 13 2022 |
1794 |
346.9 |
| Oct 13 2022 |
3122 |
372.45 |
| Oct 06 2022 |
3402 |
398.01 |
| Oct 06 2022 |
1794 |
346.9 |
| Oct 06 2022 |
3103 |
372.45 |
| Sep 29 2022 |
3374 |
398.01 |
| Sep 29 2022 |
1789 |
346.9 |
| Sep 29 2022 |
3089 |
372.45 |
| Sep 22 2022 |
3358 |
398.01 |
| Sep 22 2022 |
1786 |
346.9 |
| Sep 22 2022 |
3085 |
372.45 |
| Sep 15 2022 |
3349 |
398.01 |
| Sep 15 2022 |
1784 |
346.9 |
| Sep 15 2022 |
3100 |
372.45 |
| Sep 08 2022 |
3348 |
398.01 |
| Sep 08 2022 |
1772 |
346.9 |
| Sep 08 2022 |
3079 |
372.45 |
| Sep 01 2022 |
3331 |
398.01 |
| Sep 01 2022 |
1739 |
346.9 |
| Sep 01 2022 |
3077 |
372.45 |
| Aug 25 2022 |
3327 |
398.01 |
| Aug 25 2022 |
1722 |
346.9 |
| Aug 25 2022 |
3072 |
372.45 |
| Aug 18 2022 |
3329 |
398.01 |
| Aug 18 2022 |
1735 |
346.9 |
| Aug 18 2022 |
3083 |
372.45 |
| Aug 11 2022 |
3332 |
398.01 |
| Aug 11 2022 |
1732 |
346.9 |
| Aug 11 2022 |
3006 |
372.45 |
| Aug 04 2022 |
3320 |
398.01 |
| Aug 04 2022 |
2108 |
363.85 |
| Aug 04 2022 |
6213 |
375.24 |
| Jul 28 2022 |
3310 |
398.01 |
| Jul 28 2022 |
3999 |
366.42 |
| Jul 28 2022 |
6091 |
374.31 |
| Jul 21 2022 |
3254 |
398.01 |
| Jul 21 2022 |
3932 |
366.42 |
| Jul 21 2022 |
6010 |
374.31 |
| Jul 14 2022 |
3257 |
398.01 |
| Jul 14 2022 |
3923 |
366.42 |
| Jul 14 2022 |
5985 |
374.31 |
| Jul 07 2022 |
3251 |
398.01 |
| Jul 07 2022 |
3885 |
366.42 |
| Jul 07 2022 |
5930 |
374.31 |
| Jun 30 2022 |
3243 |
398.01 |
| Jun 30 2022 |
3860 |
366.42 |
| Jun 30 2022 |
5910 |
374.31 |
| Jun 23 2022 |
3241 |
398.01 |
| Jun 23 2022 |
3843 |
366.42 |
| Jun 23 2022 |
5893 |
374.31 |
| Jun 16 2022 |
3205 |
398.01 |
| Jun 16 2022 |
3681 |
366.42 |
| Jun 16 2022 |
5752 |
374.31 |
| Jun 09 2022 |
3145 |
398.01 |
| Jun 09 2022 |
3648 |
366.42 |
| Jun 09 2022 |
5671 |
374.31 |
| Jun 02 2022 |
3095 |
398.01 |
| Jun 02 2022 |
3513 |
366.42 |
| Jun 02 2022 |
5518 |
374.31 |
| May 26 2022 |
3073 |
398.01 |
| May 26 2022 |
3456 |
366.42 |
| May 26 2022 |
5402 |
374.31 |
| May 19 2022 |
3075 |
398.01 |
| May 19 2022 |
3351 |
366.42 |
| May 19 2022 |
5259 |
374.31 |
| May 12 2022 |
3068 |
398.01 |
| May 12 2022 |
3332 |
366.42 |
| May 12 2022 |
5210 |
374.31 |
| May 05 2022 |
2940 |
398.01 |
| May 05 2022 |
3218 |
366.42 |
| May 05 2022 |
5075 |
374.31 |
| Apr 28 2022 |
3092 |
398.01 |
| Apr 28 2022 |
3141 |
366.42 |
| Apr 28 2022 |
4947 |
374.31 |
| Apr 21 2022 |
2890 |
398.01 |
| Apr 21 2022 |
3028 |
366.42 |
| Apr 21 2022 |
4761 |
374.31 |
| Apr 14 2022 |
2918 |
398.01 |
| Apr 14 2022 |
2992 |
366.42 |
| Apr 14 2022 |
4677 |
374.31 |
| Apr 07 2022 |
2935 |
398.01 |
| Apr 07 2022 |
2950 |
366.42 |
| Apr 07 2022 |
4609 |
374.31 |
| Mar 31 2022 |
2946 |
398.01 |
| Mar 31 2022 |
2941 |
366.42 |
| Mar 31 2022 |
4599 |
374.31 |
| Mar 24 2022 |
2902 |
398.01 |
| Mar 24 2022 |
2880 |
366.42 |
| Mar 24 2022 |
4484 |
374.31 |
| Mar 17 2022 |
2900 |
398.01 |
| Mar 17 2022 |
2842 |
366.42 |
| Mar 17 2022 |
4446 |
374.31 |
| Mar 10 2022 |
2925 |
398.01 |
| Mar 10 2022 |
2821 |
366.42 |
| Mar 10 2022 |
4374 |
374.31 |
| Mar 03 2022 |
2829 |
398.01 |
| Mar 03 2022 |
2826 |
366.42 |
| Mar 03 2022 |
4382 |
374.31 |
| Feb 24 2022 |
2630 |
398.01 |
| Feb 24 2022 |
2805 |
366.42 |
| Feb 24 2022 |
4272 |
374.31 |
| Feb 17 2022 |
2379 |
398.01 |
| Feb 17 2022 |
2639 |
366.42 |
| Feb 17 2022 |
3986 |
374.31 |
| Feb 10 2022 |
2370 |
398.01 |
| Feb 10 2022 |
2660 |
366.42 |
| Feb 10 2022 |
4053 |
374.31 |
| Feb 03 2022 |
2378 |
398.01 |
| Feb 03 2022 |
2679 |
366.42 |
| Feb 03 2022 |
4076 |
374.31 |
| Jan 27 2022 |
2361 |
398.01 |
| Jan 27 2022 |
2686 |
366.42 |
| Jan 27 2022 |
4077 |
374.31 |
| Jan 20 2022 |
2357 |
398.01 |
| Jan 20 2022 |
2704 |
366.42 |
| Jan 20 2022 |
4089 |
374.31 |
| Jan 13 2022 |
2357 |
398.01 |
| Jan 13 2022 |
2716 |
366.42 |
| Jan 13 2022 |
4097 |
374.31 |
| Jan 06 2022 |
2357 |
398.01 |
| Jan 06 2022 |
2716 |
366.42 |
| Jan 06 2022 |
4097 |
374.31 |
| Dec 30 2021 |
2360 |
398.01 |
| Dec 30 2021 |
2717 |
366.42 |
| Dec 30 2021 |
4098 |
374.31 |
| Dec 23 2021 |
2360 |
398.01 |
| Dec 23 2021 |
2717 |
366.42 |
| Dec 23 2021 |
4098 |
374.31 |
| Dec 16 2021 |
2360 |
398.01 |
| Dec 16 2021 |
2717 |
366.42 |
| Dec 16 2021 |
4098 |
374.31 |
| Dec 09 2021 |
2360 |
398.01 |
| Dec 09 2021 |
2717 |
366.42 |
| Dec 09 2021 |
4098 |
374.31 |
| Dec 02 2021 |
2360 |
398.01 |
| Dec 02 2021 |
2718 |
366.42 |
| Dec 02 2021 |
4098 |
374.31 |
| Nov 25 2021 |
2360 |
398.01 |
| Nov 25 2021 |
2718 |
366.42 |
| Nov 25 2021 |
4098 |
374.31 |
| Nov 18 2021 |
2360 |
398.01 |
| Nov 18 2021 |
2718 |
366.42 |
| Nov 18 2021 |
4098 |
374.31 |
| Nov 11 2021 |
2361 |
398.01 |
| Nov 11 2021 |
2718 |
366.42 |
| Nov 11 2021 |
4098 |
374.31 |
| Nov 04 2021 |
2364 |
398.01 |
| Nov 04 2021 |
2718 |
366.42 |
| Nov 04 2021 |
4106 |
374.31 |
| Oct 28 2021 |
2364 |
398.01 |
| Oct 28 2021 |
2718 |
366.42 |
| Oct 28 2021 |
4106 |
374.31 |
| Oct 21 2021 |
2364 |
398.01 |
| Oct 21 2021 |
2718 |
366.42 |
| Oct 21 2021 |
4106 |
374.31 |
| Oct 14 2021 |
2358 |
398.01 |
| Oct 14 2021 |
2718 |
366.42 |
| Oct 14 2021 |
4111 |
374.31 |
| Oct 07 2021 |
2361 |
398.01 |
| Oct 07 2021 |
2719 |
366.42 |
| Oct 07 2021 |
4112 |
374.31 |
| Sep 30 2021 |
2364 |
398.01 |
| Sep 30 2021 |
2691 |
366.42 |
| Sep 30 2021 |
4072 |
374.31 |
| Sep 23 2021 |
2402 |
398.01 |
| Sep 23 2021 |
2599 |
366.42 |
| Sep 23 2021 |
3973 |
374.31 |
| Sep 16 2021 |
2364 |
398.01 |
| Sep 16 2021 |
2566 |
366.42 |
| Sep 16 2021 |
3899 |
374.31 |
| Sep 09 2021 |
2370 |
398.01 |
| Sep 09 2021 |
2551 |
366.42 |
| Sep 09 2021 |
3899 |
374.31 |
| Sep 02 2021 |
2428 |
398.01 |
| Sep 02 2021 |
2441 |
366.42 |
| Sep 02 2021 |
3772 |
374.31 |
| Aug 26 2021 |
2417 |
398.01 |
| Aug 26 2021 |
2449 |
367.92 |
| Aug 26 2021 |
3575 |
367.92 |
| Aug 19 2021 |
2437 |
398.01 |
| Aug 19 2021 |
2286 |
367.92 |
| Aug 19 2021 |
3444 |
367.92 |
| Aug 12 2021 |
2419 |
398.01 |
| Aug 12 2021 |
2253 |
367.92 |
| Aug 12 2021 |
3403 |
367.92 |
| Aug 05 2021 |
2407 |
398.01 |
| Aug 05 2021 |
2201 |
367.92 |
| Aug 05 2021 |
3309 |
367.92 |
| Jul 29 2021 |
2431 |
398.01 |
| Jul 29 2021 |
2166 |
367.92 |
| Jul 29 2021 |
3248 |
367.92 |
| Jul 22 2021 |
2341 |
398.01 |
| Jul 22 2021 |
1689 |
351.03 |
| Jul 22 2021 |
3090 |
367.92 |
| Jul 15 2021 |
1494 |
383.04 |
| Jul 15 2021 |
1637 |
351.03 |
| Jul 15 2021 |
3058 |
367.92 |
| Jul 08 2021 |
1487 |
383.04 |
| Jul 08 2021 |
1620 |
351.03 |
| Jul 08 2021 |
3030 |
367.92 |
| Jul 01 2021 |
1487 |
383.04 |
| Jul 01 2021 |
1570 |
351.03 |
| Jul 01 2021 |
2987 |
367.92 |
| Jun 24 2021 |
1428 |
383.04 |
| Jun 24 2021 |
1515 |
351.03 |
| Jun 24 2021 |
2947 |
367.92 |
| Jun 17 2021 |
1393 |
383.04 |
| Jun 17 2021 |
1354 |
351.03 |
| Jun 17 2021 |
2791 |
367.92 |
| Jun 10 2021 |
1325 |
383.04 |
| Jun 10 2021 |
1188 |
351.03 |
| Jun 10 2021 |
2584 |
367.92 |
| Jun 03 2021 |
2501 |
367.92 |
| May 27 2021 |
1079 |
383.04 |
| May 27 2021 |
2131 |
351.03 |
| May 27 2021 |
3767 |
367.92 |
| May 07 2021 |
3552 |
365.57 |
| Apr 30 2021 |
1324 |
398.01 |
| Apr 30 2021 |
1157 |
376.18 |
| Apr 30 2021 |
1996 |
383.45 |
| Apr 23 2021 |
1069 |
376.18 |
| Apr 23 2021 |
1580 |
376.18 |
| Apr 16 2021 |
989 |
376.18 |
| Apr 16 2021 |
1359 |
376.18 |
| Apr 09 2021 |
688 |
376.18 |
| Apr 09 2021 |
1012 |
376.18 |
| Apr 02 2021 |
682 |
376.18 |
| Apr 02 2021 |
1002 |
376.18 |
| Mar 26 2021 |
588 |
376.18 |
| Mar 26 2021 |
875 |
376.18 |
| Mar 19 2021 |
465 |
376.18 |
| Mar 19 2021 |
756 |
376.18 |
| Mar 12 2021 |
389 |
376.18 |
| Mar 12 2021 |
675 |
376.18 |
| Mar 05 2021 |
552 |
376.18 |
| Mar 05 2021 |
933 |
376.18 |
| Feb 26 2021 |
688 |
376.18 |
| Feb 26 2021 |
1082 |
376.18 |
| Feb 19 2021 |
709 |
376.18 |
| Feb 19 2021 |
1176 |
376.18 |
| Feb 12 2021 |
780 |
376.18 |
| Feb 12 2021 |
1265 |
376.18 |
| Feb 05 2021 |
806 |
376.18 |
| Feb 05 2021 |
1317 |
376.18 |
| Jan 29 2021 |
824 |
376.18 |
| Jan 29 2021 |
1346 |
376.18 |
| Jan 22 2021 |
834 |
376.18 |
| Jan 22 2021 |
1364 |
376.18 |
| Jan 15 2021 |
852 |
376.18 |
| Jan 15 2021 |
1394 |
376.18 |
| Jan 08 2021 |
852 |
376.18 |
| Jan 08 2021 |
1393 |
376.18 |
| Jan 01 2021 |
847 |
376.18 |
| Jan 01 2021 |
1383 |
376.18 |
| Dec 25 2020 |
847 |
376.18 |
| Dec 25 2020 |
1383 |
376.18 |
| Dec 18 2020 |
847 |
376.18 |
| Dec 18 2020 |
1383 |
376.18 |
| Dec 11 2020 |
847 |
376.18 |
| Dec 11 2020 |
1383 |
376.18 |
| Dec 04 2020 |
842 |
376.18 |
| Dec 04 2020 |
1378 |
376.18 |
| Nov 27 2020 |
842 |
376.18 |
| Nov 27 2020 |
1378 |
376.18 |
| Nov 20 2020 |
842 |
376.18 |
| Nov 20 2020 |
1378 |
376.18 |
| Nov 13 2020 |
842 |
376.18 |
| Nov 13 2020 |
1378 |
376.18 |
| Nov 06 2020 |
842 |
376.18 |
| Nov 06 2020 |
1398 |
376.18 |
| Oct 30 2020 |
840 |
376.18 |
| Oct 30 2020 |
1360 |
376.18 |
| Oct 23 2020 |
840 |
376.18 |
| Oct 23 2020 |
1348 |
376.18 |
| Oct 16 2020 |
835 |
376.18 |
| Oct 16 2020 |
1349 |
376.18 |
| Oct 09 2020 |
822 |
376.18 |
| Oct 09 2020 |
1340 |
376.18 |
| Oct 02 2020 |
775 |
376.18 |
| Oct 02 2020 |
1219 |
376.18 |
| Sep 25 2020 |
792 |
376.18 |
| Sep 25 2020 |
1233 |
376.18 |
| Sep 18 2020 |
791 |
376.18 |
| Sep 18 2020 |
1236 |
376.18 |
| Sep 11 2020 |
807 |
376.18 |
| Sep 11 2020 |
1160 |
376.18 |
| Sep 04 2020 |
886 |
376.18 |
| Sep 04 2020 |
1382 |
376.18 |
| Aug 28 2020 |
1485 |
393.69 |
| Aug 28 2020 |
2328 |
395.38 |
| Aug 21 2020 |
1579 |
393.69 |
| Aug 21 2020 |
2519 |
395.38 |
| Aug 14 2020 |
2773 |
424.78 |
| Aug 14 2020 |
3954 |
419.91 |
| Aug 07 2020 |
2997 |
424.78 |
| Aug 07 2020 |
4251 |
419.91 |
| Jul 31 2020 |
3230 |
424.78 |
| Jul 31 2020 |
4495 |
419.91 |
| Jul 24 2020 |
890 |
357.21 |
| Jul 24 2020 |
1280 |
357.21 |
| Jul 17 2020 |
1340 |
375.55 |
| Jul 17 2020 |
786 |
348.41 |
| Jul 17 2020 |
1127 |
352.06 |
| Jul 10 2020 |
1390 |
375.55 |
| Jul 10 2020 |
849 |
348.41 |
| Jul 10 2020 |
1202 |
352.06 |
| Jul 03 2020 |
1413 |
375.55 |
| Jul 03 2020 |
849 |
348.41 |
| Jul 03 2020 |
1204 |
352.06 |
| Jun 26 2020 |
1514 |
375.55 |
| Jun 26 2020 |
925 |
348.41 |
| Jun 26 2020 |
1336 |
352.06 |
| Jun 19 2020 |
1574 |
375.55 |
| Jun 19 2020 |
959 |
348.41 |
| Jun 19 2020 |
1444 |
352.06 |
| Jun 12 2020 |
1630 |
375.55 |
| Jun 12 2020 |
987 |
348.41 |
| Jun 12 2020 |
1486 |
352.06 |
| Jun 05 2020 |
1662 |
375.55 |
| Jun 05 2020 |
1067 |
348.41 |
| Jun 05 2020 |
1554 |
352.06 |
| May 29 2020 |
1741 |
375.55 |
| May 29 2020 |
1111 |
348.41 |
| May 29 2020 |
1616 |
352.06 |
| May 22 2020 |
1822 |
375.55 |
| May 22 2020 |
1175 |
348.41 |
| May 22 2020 |
1696 |
352.06 |
| May 15 2020 |
1898 |
375.55 |
| May 15 2020 |
1203 |
348.41 |
| May 15 2020 |
1780 |
352.06 |
| May 08 2020 |
1944 |
375.55 |
| May 08 2020 |
1230 |
348.41 |
| May 08 2020 |
1827 |
352.06 |
| May 01 2020 |
2081 |
375.55 |
| May 01 2020 |
1319 |
348.41 |
| May 01 2020 |
1969 |
352.06 |
| Apr 24 2020 |
2183 |
375.55 |
| Apr 24 2020 |
1353 |
348.41 |
| Apr 24 2020 |
2058 |
352.06 |
| Apr 17 2020 |
2319 |
375.55 |
| Apr 17 2020 |
1361 |
348.41 |
| Apr 17 2020 |
2153 |
352.06 |
| Apr 10 2020 |
2403 |
375.55 |
| Apr 10 2020 |
1400 |
348.41 |
| Apr 10 2020 |
2195 |
352.06 |
| Apr 03 2020 |
2524 |
375.55 |
| Apr 03 2020 |
1456 |
348.41 |
| Apr 03 2020 |
2275 |
352.06 |
| Mar 27 2020 |
2660 |
375.55 |
| Mar 27 2020 |
1471 |
348.41 |
| Mar 27 2020 |
2376 |
352.06 |
| Mar 20 2020 |
2725 |
375.55 |
| Mar 20 2020 |
1483 |
348.41 |
| Mar 20 2020 |
2415 |
352.06 |
| Mar 13 2020 |
2799 |
375.55 |
| Mar 13 2020 |
1504 |
348.41 |
| Mar 13 2020 |
2488 |
352.06 |
| Mar 06 2020 |
2846 |
375.55 |
| Mar 06 2020 |
1526 |
348.41 |
| Mar 06 2020 |
2516 |
352.06 |
| Feb 28 2020 |
2914 |
375.55 |
| Feb 28 2020 |
1506 |
348.41 |
| Feb 28 2020 |
2548 |
352.06 |
| Feb 21 2020 |
2889 |
375.55 |
| Feb 21 2020 |
1490 |
348.41 |
| Feb 21 2020 |
2519 |
352.06 |
| Feb 14 2020 |
2894 |
375.55 |
| Feb 14 2020 |
1502 |
348.41 |
| Feb 14 2020 |
2527 |
352.06 |
| Feb 07 2020 |
2884 |
375.55 |
| Feb 07 2020 |
1495 |
348.41 |
| Feb 07 2020 |
2521 |
352.06 |
| Jan 31 2020 |
2907 |
375.55 |
| Jan 31 2020 |
1500 |
348.41 |
| Jan 31 2020 |
2534 |
352.06 |
| Jan 24 2020 |
2910 |
375.55 |
| Jan 24 2020 |
1503 |
348.41 |
| Jan 24 2020 |
2539 |
352.06 |
| Jan 17 2020 |
2919 |
375.55 |
| Jan 17 2020 |
1497 |
348.41 |
| Jan 17 2020 |
2531 |
352.06 |
| Jan 10 2020 |
2919 |
375.55 |
| Jan 10 2020 |
1501 |
348.41 |
| Jan 10 2020 |
2531 |
352.06 |
| Jan 03 2020 |
2920 |
375.55 |
| Jan 03 2020 |
1501 |
348.41 |
| Jan 03 2020 |
2535 |
352.06 |
| Dec 27 2019 |
2920 |
375.55 |
| Dec 27 2019 |
1502 |
348.41 |
| Dec 27 2019 |
2536 |
352.06 |
| Dec 20 2019 |
2920 |
375.55 |
| Dec 20 2019 |
1502 |
348.41 |
| Dec 20 2019 |
2536 |
352.06 |
| Dec 13 2019 |
2920 |
375.55 |
| Dec 13 2019 |
1502 |
348.41 |
| Dec 13 2019 |
2536 |
352.06 |
| Dec 06 2019 |
2920 |
375.55 |
| Dec 06 2019 |
1502 |
348.41 |
| Dec 06 2019 |
2536 |
352.06 |
| Nov 29 2019 |
2920 |
375.55 |
| Nov 29 2019 |
1504 |
348.41 |
| Nov 29 2019 |
2543 |
352.06 |
| Nov 22 2019 |
2920 |
375.55 |
| Nov 22 2019 |
1504 |
348.41 |
| Nov 22 2019 |
2543 |
352.06 |
| Nov 15 2019 |
2920 |
375.55 |
| Nov 15 2019 |
1504 |
348.41 |
| Nov 15 2019 |
2543 |
352.06 |
| Nov 08 2019 |
2913 |
375.55 |
| Nov 08 2019 |
1505 |
348.41 |
| Nov 08 2019 |
2537 |
352.06 |
| Nov 01 2019 |
2844 |
375.55 |
| Nov 01 2019 |
1504 |
348.41 |
| Nov 01 2019 |
2504 |
352.06 |
| Oct 25 2019 |
2844 |
375.55 |
| Oct 25 2019 |
1504 |
348.41 |
| Oct 25 2019 |
2504 |
352.06 |
| Oct 18 2019 |
2854 |
375.55 |
| Oct 18 2019 |
1504 |
348.41 |
| Oct 18 2019 |
2506 |
352.06 |
| Oct 11 2019 |
2851 |
375.55 |
| Oct 11 2019 |
1505 |
348.41 |
| Oct 11 2019 |
2502 |
352.06 |
| Oct 04 2019 |
2853 |
375.55 |
| Oct 04 2019 |
1505 |
348.41 |
| Oct 04 2019 |
2507 |
352.06 |
| Sep 27 2019 |
2852 |
375.55 |
| Sep 27 2019 |
1502 |
348.41 |
| Sep 27 2019 |
2520 |
352.06 |
| Sep 20 2019 |
2852 |
375.55 |
| Sep 20 2019 |
1501 |
348.41 |
| Sep 20 2019 |
2517 |
352.06 |
| Sep 13 2019 |
2872 |
375.55 |
| Sep 13 2019 |
1487 |
348.41 |
| Sep 13 2019 |
2513 |
352.06 |
| Sep 06 2019 |
2921 |
375.55 |
| Sep 06 2019 |
1489 |
348.41 |
| Sep 06 2019 |
2544 |
352.06 |
| Aug 30 2019 |
2962 |
375.55 |
| Aug 30 2019 |
1581 |
350.35 |
| Aug 30 2019 |
2449 |
350.35 |
| Aug 23 2019 |
2992 |
375.55 |
| Aug 23 2019 |
1599 |
350.35 |
| Aug 23 2019 |
2461 |
350.35 |
| Aug 16 2019 |
3014 |
375.55 |
| Aug 16 2019 |
1651 |
350.35 |
| Aug 16 2019 |
2485 |
350.35 |
| Aug 09 2019 |
3020 |
375.55 |
| Aug 09 2019 |
1663 |
350.35 |
| Aug 09 2019 |
2524 |
350.35 |
| Aug 02 2019 |
3054 |
375.55 |
| Aug 02 2019 |
1675 |
350.35 |
| Aug 02 2019 |
2537 |
350.35 |
| Jul 26 2019 |
3077 |
375.55 |
| Jul 26 2019 |
2019 |
357.23 |
| Jul 26 2019 |
3220 |
359.77 |
| Jul 19 2019 |
4134 |
392.3 |
| Jul 19 2019 |
6337 |
392.3 |
| Jul 12 2019 |
4290 |
392.3 |
| Jul 12 2019 |
6454 |
392.3 |
| Jul 05 2019 |
4459 |
392.3 |
| Jul 05 2019 |
6661 |
392.3 |
| Jun 28 2019 |
4529 |
392.3 |
| Jun 28 2019 |
6759 |
392.3 |
| Jun 21 2019 |
4525 |
392.3 |
| Jun 21 2019 |
6713 |
392.3 |
| Jun 14 2019 |
5603 |
403.98 |
| Jun 14 2019 |
8201 |
403.98 |
| Jun 07 2019 |
5719 |
403.98 |
| Jun 07 2019 |
8299 |
403.98 |
| May 31 2019 |
4541 |
390.52 |
| May 31 2019 |
6642 |
390.52 |
| May 24 2019 |
4618 |
390.52 |
| May 24 2019 |
6700 |
390.52 |
| May 17 2019 |
5163 |
441.22 |
| May 17 2019 |
4671 |
390.52 |
| May 17 2019 |
6755 |
390.52 |
| May 10 2019 |
5153 |
441.22 |
| May 10 2019 |
4263 |
385 |
| May 10 2019 |
6068 |
385 |
| May 03 2019 |
5201 |
441.22 |
| May 03 2019 |
4284 |
385 |
| May 03 2019 |
6110 |
385 |
| Apr 26 2019 |
5201 |
441.22 |
| Apr 26 2019 |
4325 |
385 |
| Apr 26 2019 |
6054 |
385 |
| Apr 19 2019 |
5228 |
441.22 |
| Apr 19 2019 |
4396 |
385 |
| Apr 19 2019 |
6024 |
385 |
| Apr 18 2019 |
5235 |
441.22 |
| Apr 18 2019 |
4405 |
385 |
| Apr 12 2019 |
5231 |
441.22 |
| Apr 12 2019 |
4494 |
385 |
| Apr 12 2019 |
6092 |
385 |
| Apr 05 2019 |
5156 |
441.22 |
| Apr 05 2019 |
4406 |
385 |
| Apr 05 2019 |
5897 |
385 |
| Mar 29 2019 |
4933 |
441.22 |
| Mar 29 2019 |
4372 |
385 |
| Mar 29 2019 |
5877 |
385 |
| Mar 22 2019 |
5022 |
441.22 |
| Mar 22 2019 |
4346 |
385 |
| Mar 22 2019 |
5854 |
385 |
| Mar 15 2019 |
5230 |
441.22 |
| Mar 15 2019 |
4333 |
385 |
| Mar 15 2019 |
5914 |
385 |
| Mar 08 2019 |
5030 |
441.22 |
| Mar 08 2019 |
4306 |
385 |
| Mar 08 2019 |
5831 |
385 |
| Mar 01 2019 |
5133 |
441.22 |
| Mar 01 2019 |
4315 |
385 |
| Mar 01 2019 |
5866 |
385 |
| Feb 22 2019 |
5137 |
441.22 |
| Feb 22 2019 |
4332 |
385 |
| Feb 22 2019 |
5888 |
385 |
| Feb 15 2019 |
5130 |
441.22 |
| Feb 15 2019 |
4320 |
385 |
| Feb 15 2019 |
5885 |
385 |
| Feb 08 2019 |
5252 |
441.22 |
| Feb 08 2019 |
4310 |
385 |
| Feb 08 2019 |
5859 |
385 |
| Feb 01 2019 |
5262 |
441.22 |
| Feb 01 2019 |
4318 |
385 |
| Feb 01 2019 |
5873 |
385 |
| Jan 25 2019 |
5262 |
441.22 |
| Jan 25 2019 |
4319 |
385 |
| Jan 25 2019 |
5887 |
385 |
| Jan 18 2019 |
5274 |
441.22 |
| Jan 18 2019 |
4322 |
385 |
| Jan 18 2019 |
5900 |
385 |
| Jan 11 2019 |
5274 |
441.22 |
| Jan 11 2019 |
4326 |
385 |
| Jan 11 2019 |
5905 |
385 |
| Jan 04 2019 |
5274 |
441.22 |
| Jan 04 2019 |
4332 |
385 |
| Jan 04 2019 |
5911 |
385 |
| Dec 28 2018 |
5283 |
441.22 |
| Dec 28 2018 |
4332 |
385 |
| Dec 28 2018 |
5911 |
385 |
| Dec 21 2018 |
5283 |
441.22 |
| Dec 21 2018 |
4332 |
385 |
| Dec 21 2018 |
5911 |
385 |
| Dec 14 2018 |
5283 |
441.22 |
| Dec 14 2018 |
4332 |
385 |
| Dec 14 2018 |
5911 |
385 |
| Dec 07 2018 |
5275 |
441.22 |
| Dec 07 2018 |
4330 |
385 |
| Dec 07 2018 |
5911 |
385 |
| Nov 30 2018 |
5275 |
441.22 |
| Nov 30 2018 |
4330 |
385 |
| Nov 30 2018 |
5911 |
385 |
| Nov 23 2018 |
5276 |
441.22 |
| Nov 23 2018 |
4330 |
385 |
| Nov 23 2018 |
5911 |
385 |
| Nov 16 2018 |
5276 |
441.22 |
| Nov 16 2018 |
4330 |
385 |
| Nov 16 2018 |
5911 |
385 |
| Nov 09 2018 |
5276 |
441.22 |
| Nov 09 2018 |
4330 |
385 |
| Nov 09 2018 |
5911 |
385 |
| Nov 02 2018 |
5276 |
441.22 |
| Nov 02 2018 |
4330 |
385 |
| Nov 02 2018 |
5896 |
385 |
| Oct 26 2018 |
5276 |
441.22 |
| Oct 26 2018 |
4330 |
385 |
| Oct 26 2018 |
5894 |
385 |
| Oct 19 2018 |
5276 |
441.22 |
| Oct 19 2018 |
4330 |
385 |
| Oct 19 2018 |
5895 |
385 |
| Oct 12 2018 |
5270 |
441.22 |
| Oct 12 2018 |
4329 |
385 |
| Oct 12 2018 |
5884 |
385 |
| Oct 05 2018 |
5270 |
441.22 |
| Oct 05 2018 |
4324 |
385 |
| Oct 05 2018 |
5939 |
385 |
| Sep 28 2018 |
5275 |
441.22 |
| Sep 28 2018 |
4328 |
385 |
| Sep 28 2018 |
5811 |
385 |
| Sep 21 2018 |
5220 |
441.22 |
| Sep 21 2018 |
4320 |
385 |
| Sep 21 2018 |
5815 |
385 |
| Sep 14 2018 |
5319 |
441.22 |
| Sep 14 2018 |
4345 |
385 |
| Sep 14 2018 |
5822 |
385 |
| Sep 07 2018 |
5346 |
441.22 |
| Sep 07 2018 |
4406 |
385 |
| Sep 07 2018 |
5927 |
385 |
| Aug 31 2018 |
5423 |
441.22 |
| Aug 31 2018 |
5926 |
403.58 |
| Aug 31 2018 |
7900 |
403.58 |
| Aug 24 2018 |
5491 |
441.22 |
| Aug 24 2018 |
8936 |
437.8 |
| Aug 24 2018 |
12039 |
437.8 |
| Aug 17 2018 |
5480 |
441.22 |
| Aug 17 2018 |
9088 |
437.8 |
| Aug 17 2018 |
12187 |
437.8 |
| Aug 10 2018 |
5482 |
441.22 |
| Aug 10 2018 |
9102 |
437.8 |
| Aug 10 2018 |
12292 |
437.8 |
| Aug 03 2018 |
5519 |
441.22 |
| Aug 03 2018 |
10081 |
446.6 |
| Aug 03 2018 |
13532 |
446.6 |
| Jul 27 2018 |
5595 |
441.22 |
| Jul 27 2018 |
10069 |
446.6 |
| Jul 27 2018 |
13575 |
446.6 |
| Jul 20 2018 |
5704 |
441.22 |
| Jul 20 2018 |
13716 |
483.56 |
| Jul 20 2018 |
18398 |
483.56 |
| Jul 13 2018 |
5783 |
441.22 |
| Jul 13 2018 |
11602 |
462.58 |
| Jul 13 2018 |
15734 |
462.58 |
| Jul 06 2018 |
5784 |
441.22 |
| Jul 06 2018 |
11552 |
462.58 |
| Jul 06 2018 |
15507 |
462.58 |
| Jun 29 2018 |
5759 |
441.22 |
| Jun 29 2018 |
11565 |
462.58 |
| Jun 29 2018 |
15524 |
462.58 |
| Jun 22 2018 |
5854 |
441.22 |
| Jun 22 2018 |
11831 |
462.58 |
| Jun 22 2018 |
15802 |
462.58 |
| Jun 15 2018 |
5882 |
441.22 |
| Jun 15 2018 |
13550 |
481.28 |
| Jun 15 2018 |
18108 |
481.28 |
| Jun 08 2018 |
5966 |
441.22 |
| Jun 08 2018 |
12242 |
465.88 |
| Jun 08 2018 |
16392 |
465.88 |
| Jun 01 2018 |
5934 |
441.22 |
| Jun 01 2018 |
12363 |
465.88 |
| Jun 01 2018 |
16739 |
465.88 |
| May 25 2018 |
12463 |
465.88 |
| May 25 2018 |
16942 |
465.88 |
| May 18 2018 |
12467 |
465.88 |
| May 18 2018 |
17004 |
465.88 |
| May 11 2018 |
13768 |
480.57 |
| May 11 2018 |
18908 |
480.57 |
| May 04 2018 |
13974 |
480.57 |
| May 04 2018 |
19086 |
480.57 |
| Apr 27 2018 |
14003 |
480.57 |
| Apr 27 2018 |
18994 |
480.57 |
| Apr 20 2018 |
14134 |
480.57 |
| Apr 20 2018 |
19112 |
480.57 |
| Apr 13 2018 |
14084 |
480.57 |
| Apr 13 2018 |
19033 |
480.57 |
| Apr 06 2018 |
13994 |
480.57 |
| Apr 06 2018 |
19134 |
480.57 |
| Mar 30 2018 |
14105 |
480.57 |
| Mar 30 2018 |
19409 |
480.57 |
| Mar 23 2018 |
14124 |
480.57 |
| Mar 23 2018 |
19582 |
480.57 |
| Mar 16 2018 |
14151 |
480.57 |
| Mar 16 2018 |
19522 |
480.57 |
| Mar 09 2018 |
14063 |
480.57 |
| Mar 09 2018 |
19509 |
480.57 |
| Mar 02 2018 |
14196 |
480.57 |
| Mar 02 2018 |
19772 |
480.57 |
| Feb 23 2018 |
14331 |
480.57 |
| Feb 23 2018 |
19927 |
480.57 |
| Feb 16 2018 |
14293 |
480.57 |
| Feb 16 2018 |
19909 |
480.57 |
| Feb 09 2018 |
14312 |
480.57 |
| Feb 09 2018 |
19718 |
480.57 |
| Feb 02 2018 |
14271 |
480.57 |
| Feb 02 2018 |
19631 |
480.57 |
| Jan 26 2018 |
14301 |
480.57 |
| Jan 26 2018 |
19682 |
480.57 |
| Jan 19 2018 |
14301 |
480.57 |
| Jan 19 2018 |
19679 |
480.57 |
| Jan 12 2018 |
14275 |
480.57 |
| Jan 12 2018 |
19669 |
480.57 |
| Jan 05 2018 |
14310 |
480.57 |
| Jan 05 2018 |
19699 |
480.57 |
| Dec 29 2017 |
14311 |
480.57 |
| Dec 29 2017 |
19699 |
480.57 |
| Dec 22 2017 |
14313 |
480.57 |
| Dec 22 2017 |
19701 |
480.57 |
| Dec 15 2017 |
14303 |
480.57 |
| Dec 15 2017 |
19698 |
480.57 |
| Dec 08 2017 |
14303 |
480.57 |
| Dec 08 2017 |
19698 |
480.57 |
| Dec 01 2017 |
14303 |
480.57 |
| Dec 01 2017 |
19698 |
480.57 |
| Nov 24 2017 |
14303 |
480.57 |
| Nov 24 2017 |
19698 |
480.57 |
| Nov 17 2017 |
14303 |
480.57 |
| Nov 17 2017 |
19699 |
480.57 |
| Nov 10 2017 |
14303 |
480.57 |
| Nov 10 2017 |
19709 |
480.57 |
| Nov 03 2017 |
14304 |
480.57 |
| Nov 03 2017 |
19710 |
480.57 |
| Oct 27 2017 |
14304 |
480.57 |
| Oct 27 2017 |
19748 |
480.57 |
| Oct 20 2017 |
14320 |
480.57 |
| Oct 20 2017 |
19684 |
480.57 |
| Oct 13 2017 |
14320 |
480.57 |
| Oct 13 2017 |
19712 |
480.57 |
| Oct 06 2017 |
14306 |
480.57 |
| Oct 06 2017 |
19711 |
480.57 |
| Sep 29 2017 |
14323 |
480.57 |
| Sep 29 2017 |
19622 |
480.57 |
| Sep 22 2017 |
14315 |
480.57 |
| Sep 22 2017 |
19814 |
480.57 |
| Sep 15 2017 |
14397 |
480.57 |
| Sep 15 2017 |
19892 |
480.57 |
| Sep 08 2017 |
14416 |
480.57 |
| Sep 08 2017 |
20016 |
480.57 |
| Sep 01 2017 |
14630 |
480.57 |
| Sep 01 2017 |
20096 |
480.57 |
| Aug 25 2017 |
14663 |
480.57 |
| Aug 25 2017 |
20449 |
480.57 |
| Aug 18 2017 |
14705 |
480.57 |
| Aug 18 2017 |
20579 |
480.57 |
| Aug 11 2017 |
12018 |
453.91 |
| Aug 11 2017 |
17056 |
453.91 |
| Aug 04 2017 |
10575 |
438.03 |
| Aug 04 2017 |
15039 |
438.03 |
| Jul 28 2017 |
10629 |
438.03 |
| Jul 28 2017 |
15160 |
438.03 |
| Jul 21 2017 |
10719 |
438.03 |
| Jul 21 2017 |
15297 |
438.03 |
| Jul 14 2017 |
11308 |
443.31 |
| Jul 14 2017 |
16093 |
443.31 |
| Jul 07 2017 |
11377 |
443.31 |
| Jul 07 2017 |
16137 |
443.31 |
| Jun 30 2017 |
11447 |
443.31 |
| Jun 30 2017 |
16191 |
443.31 |
| Jun 23 2017 |
12486 |
443.31 |
| Jun 23 2017 |
16312 |
443.31 |
| Jun 16 2017 |
12553 |
443.31 |
| Jun 16 2017 |
16305 |
443.31 |
| Jun 09 2017 |
10137 |
419.69 |
| Jun 09 2017 |
12888 |
419.69 |
| Jun 02 2017 |
15803 |
477.77 |
| Jun 02 2017 |
9595 |
414.18 |
| Jun 02 2017 |
14587 |
430.08 |
| May 26 2017 |
15845 |
477.77 |
| May 26 2017 |
9687 |
414.18 |
| May 26 2017 |
14672 |
430.08 |
| May 19 2017 |
2918 |
362.18 |
| May 19 2017 |
20545 |
524.87 |
| May 19 2017 |
9727 |
414.18 |
| May 19 2017 |
18871 |
458.46 |
| May 12 2017 |
2952 |
362.18 |
| May 12 2017 |
20651 |
524.87 |
| May 12 2017 |
9895 |
414.18 |
| May 12 2017 |
18981 |
458.46 |
| May 05 2017 |
3098 |
362.18 |
| May 05 2017 |
16359 |
477.89 |
| May 05 2017 |
9921 |
414.18 |
| May 05 2017 |
13579 |
420.85 |
| Apr 28 2017 |
3106 |
362.18 |
| Apr 28 2017 |
16232 |
477.89 |
| Apr 28 2017 |
9741 |
414.18 |
| Apr 28 2017 |
13426 |
420.85 |
| Apr 21 2017 |
3144 |
362.18 |
| Apr 21 2017 |
16760 |
480.53 |
| Apr 21 2017 |
9932 |
414.18 |
| Apr 21 2017 |
11570 |
406.22 |
| Apr 14 2017 |
3255 |
362.18 |
| Apr 14 2017 |
16906 |
480.53 |
| Apr 14 2017 |
9993 |
414.18 |
| Apr 14 2017 |
11613 |
406.22 |
| Apr 07 2017 |
3256 |
362.18 |
| Apr 07 2017 |
16726 |
480.53 |
| Apr 07 2017 |
10084 |
414.18 |
| Apr 07 2017 |
11417 |
406.22 |
| Mar 31 2017 |
3347 |
362.18 |
| Mar 31 2017 |
16730 |
480.53 |
| Mar 31 2017 |
10340 |
414.18 |
| Mar 31 2017 |
11601 |
406.22 |
| Mar 24 2017 |
3273 |
362.18 |
| Mar 24 2017 |
16409 |
480.53 |
| Mar 24 2017 |
10242 |
414.18 |
| Mar 24 2017 |
11501 |
406.22 |
| Mar 17 2017 |
3297 |
362.18 |
| Mar 17 2017 |
16653 |
480.53 |
| Mar 17 2017 |
10336 |
414.18 |
| Mar 17 2017 |
11586 |
406.22 |
| Mar 10 2017 |
3275 |
362.18 |
| Mar 10 2017 |
16642 |
480.53 |
| Mar 10 2017 |
10452 |
414.18 |
| Mar 10 2017 |
11681 |
406.22 |
| Mar 03 2017 |
3281 |
362.18 |
| Mar 03 2017 |
16503 |
480.53 |
| Mar 03 2017 |
10399 |
414.18 |
| Mar 03 2017 |
11637 |
406.22 |
| Feb 24 2017 |
3322 |
362.18 |
| Feb 24 2017 |
16661 |
480.53 |
| Feb 24 2017 |
10362 |
414.18 |
| Feb 24 2017 |
11679 |
406.22 |
| Feb 17 2017 |
3262 |
362.18 |
| Feb 17 2017 |
16632 |
480.53 |
| Feb 17 2017 |
10202 |
414.18 |
| Feb 17 2017 |
11725 |
406.22 |
| Feb 10 2017 |
3294 |
362.18 |
| Feb 10 2017 |
16831 |
480.53 |
| Feb 10 2017 |
10231 |
414.18 |
| Feb 10 2017 |
11794 |
406.22 |
| Feb 03 2017 |
3293 |
362.18 |
| Feb 03 2017 |
16782 |
480.53 |
| Feb 03 2017 |
10243 |
414.18 |
| Feb 03 2017 |
11777 |
406.22 |
| Jan 27 2017 |
3291 |
362.18 |
| Jan 27 2017 |
16769 |
480.53 |
| Jan 27 2017 |
10270 |
414.18 |
| Jan 27 2017 |
11786 |
406.22 |
| Jan 20 2017 |
3289 |
362.18 |
| Jan 20 2017 |
16719 |
480.53 |
| Jan 20 2017 |
10255 |
414.18 |
| Jan 20 2017 |
11764 |
406.22 |
| Jan 13 2017 |
3289 |
362.18 |
| Jan 13 2017 |
16689 |
480.53 |
| Jan 13 2017 |
10258 |
414.18 |
| Jan 13 2017 |
11756 |
406.22 |
| Jan 06 2017 |
3289 |
362.18 |
| Jan 06 2017 |
16689 |
480.53 |
| Jan 06 2017 |
10223 |
414.18 |
| Jan 06 2017 |
11732 |
406.22 |
| Dec 30 2016 |
3296 |
362.18 |
| Dec 30 2016 |
16690 |
480.53 |
| Dec 30 2016 |
10225 |
414.18 |
| Dec 30 2016 |
11734 |
406.22 |
| Dec 23 2016 |
3296 |
362.18 |
| Dec 23 2016 |
16690 |
480.53 |
| Dec 23 2016 |
10225 |
414.18 |
| Dec 23 2016 |
11734 |
406.22 |
| Dec 16 2016 |
3296 |
362.18 |
| Dec 16 2016 |
16690 |
480.53 |
| Dec 16 2016 |
10228 |
414.18 |
| Dec 16 2016 |
11732 |
406.22 |
| Dec 09 2016 |
3296 |
362.18 |
| Dec 09 2016 |
16683 |
480.53 |
| Dec 09 2016 |
10229 |
414.18 |
| Dec 09 2016 |
11736 |
406.22 |
| Dec 02 2016 |
3296 |
362.18 |
| Dec 02 2016 |
16683 |
480.53 |
| Dec 02 2016 |
10229 |
414.18 |
| Dec 02 2016 |
11737 |
406.22 |
| Nov 25 2016 |
3289 |
362.18 |
| Nov 25 2016 |
16683 |
480.53 |
| Nov 25 2016 |
10227 |
414.18 |
| Nov 25 2016 |
11737 |
406.22 |
| Nov 18 2016 |
3289 |
362.18 |
| Nov 18 2016 |
16683 |
480.53 |
| Nov 18 2016 |
10227 |
414.18 |
| Nov 18 2016 |
11737 |
406.22 |
| Nov 11 2016 |
3289 |
362.18 |
| Nov 11 2016 |
16656 |
480.53 |
| Nov 11 2016 |
10227 |
414.18 |
| Nov 11 2016 |
11729 |
406.22 |
| Nov 04 2016 |
3289 |
362.18 |
| Nov 04 2016 |
16656 |
480.53 |
| Nov 04 2016 |
10227 |
414.18 |
| Nov 04 2016 |
11729 |
406.22 |
| Oct 28 2016 |
3286 |
362.18 |
| Oct 28 2016 |
16674 |
480.53 |
| Oct 28 2016 |
10228 |
414.18 |
| Oct 28 2016 |
11747 |
406.22 |
| Oct 21 2016 |
3286 |
362.18 |
| Oct 21 2016 |
16696 |
480.53 |
| Oct 21 2016 |
10224 |
414.18 |
| Oct 21 2016 |
11755 |
406.22 |
| Oct 14 2016 |
3295 |
362.18 |
| Oct 14 2016 |
16700 |
480.53 |
| Oct 14 2016 |
10241 |
414.18 |
| Oct 14 2016 |
11802 |
406.22 |
| Oct 07 2016 |
3295 |
362.18 |
| Oct 07 2016 |
16706 |
480.53 |
| Oct 07 2016 |
10253 |
414.18 |
| Oct 07 2016 |
11812 |
406.22 |
| Sep 30 2016 |
3326 |
362.18 |
| Sep 30 2016 |
16713 |
480.53 |
| Sep 30 2016 |
10269 |
414.18 |
| Sep 30 2016 |
11823 |
406.22 |
| Sep 23 2016 |
3316 |
362.18 |
| Sep 23 2016 |
16509 |
480.53 |
| Sep 23 2016 |
10265 |
414.18 |
| Sep 23 2016 |
11744 |
406.22 |
| Sep 16 2016 |
3313 |
362.18 |
| Sep 16 2016 |
16433 |
480.53 |
| Sep 16 2016 |
10327 |
414.18 |
| Sep 16 2016 |
11759 |
406.22 |
| Sep 09 2016 |
3398 |
362.18 |
| Sep 09 2016 |
16543 |
480.53 |
| Sep 09 2016 |
10402 |
414.18 |
| Sep 09 2016 |
11810 |
406.22 |
| Sep 02 2016 |
3465 |
362.18 |
| Sep 02 2016 |
16599 |
480.53 |
| Sep 02 2016 |
10537 |
414.18 |
| Sep 02 2016 |
11947 |
406.22 |
| Aug 26 2016 |
3400 |
362.18 |
| Aug 26 2016 |
16391 |
480.53 |
| Aug 26 2016 |
10594 |
414.18 |
| Aug 26 2016 |
11688 |
406.22 |
| Aug 19 2016 |
3456 |
362.18 |
| Aug 19 2016 |
16426 |
480.53 |
| Aug 19 2016 |
10636 |
414.18 |
| Aug 19 2016 |
11696 |
406.22 |
| Aug 12 2016 |
3831 |
362.18 |
| Aug 12 2016 |
16450 |
480.53 |
| Aug 12 2016 |
10757 |
414.18 |
| Aug 12 2016 |
10723 |
389.99 |
| Aug 05 2016 |
3846 |
362.18 |
| Aug 05 2016 |
16499 |
480.53 |
| Aug 05 2016 |
10765 |
414.18 |
| Aug 05 2016 |
10812 |
389.99 |
| Jul 29 2016 |
3832 |
362.18 |
| Jul 29 2016 |
16370 |
480.53 |
| Jul 29 2016 |
10814 |
414.18 |
| Jul 29 2016 |
10892 |
389.99 |
| Jul 22 2016 |
3954 |
362.18 |
| Jul 22 2016 |
16495 |
480.53 |
| Jul 22 2016 |
10994 |
414.18 |
| Jul 22 2016 |
11071 |
389.99 |
| Jun 22 2016 |
3954 |
362.18 |
| Jun 22 2016 |
16029 |
473.14 |
| Jun 22 2016 |
12199 |
422.8 |
| Jun 22 2016 |
11950 |
389.99 |
| Jun 15 2016 |
5825 |
400.34 |
| Jun 15 2016 |
16240 |
473.14 |
| Jun 15 2016 |
13235 |
431.71 |
| Jun 15 2016 |
12023 |
389.65 |
| Jun 08 2016 |
5895 |
400.34 |
| Jun 08 2016 |
16309 |
473.14 |
| Jun 08 2016 |
13336 |
431.71 |
| Jun 08 2016 |
12051 |
389.65 |
| Jun 01 2016 |
6075 |
400.34 |
| Jun 01 2016 |
18270 |
491.99 |
| Jun 01 2016 |
14633 |
443.54 |
| Jun 01 2016 |
13291 |
396.72 |
| May 25 2016 |
6024 |
400.34 |
| May 25 2016 |
14947 |
460.11 |
| May 25 2016 |
14991 |
447.55 |
| May 25 2016 |
13283 |
396.72 |
| May 18 2016 |
8042 |
438.51 |
| May 18 2016 |
15056 |
460.11 |
| May 18 2016 |
15116 |
447.55 |
| May 18 2016 |
14852 |
406.8 |
| May 11 2016 |
7942 |
438.51 |
| May 11 2016 |
13776 |
448.34 |
| May 11 2016 |
15041 |
447.55 |
| May 11 2016 |
14821 |
406.8 |
| May 04 2016 |
7940 |
438.51 |
| May 04 2016 |
17529 |
484.42 |
| May 04 2016 |
14943 |
447.64 |
| May 04 2016 |
16394 |
417.74 |
| Apr 27 2016 |
8147 |
438.51 |
| Apr 27 2016 |
19913 |
506.35 |
| Apr 27 2016 |
15209 |
447.64 |
| Apr 27 2016 |
17966 |
426.42 |
| Apr 20 2016 |
8201 |
438.51 |
| Apr 20 2016 |
19765 |
506.35 |
| Apr 20 2016 |
15254 |
447.64 |
| Apr 20 2016 |
18014 |
426.42 |
| Apr 13 2016 |
8260 |
438.51 |
| Apr 13 2016 |
21062 |
516.2 |
| Apr 13 2016 |
15145 |
447.64 |
| Apr 13 2016 |
17972 |
426.42 |
| Apr 06 2016 |
8406 |
438.51 |
| Apr 06 2016 |
21045 |
510.47 |
| Apr 06 2016 |
15185 |
447.64 |
| Apr 06 2016 |
18169 |
426.42 |
| Mar 30 2016 |
8182 |
438.51 |
| Mar 30 2016 |
20840 |
510.47 |
| Mar 30 2016 |
15117 |
447.64 |
| Mar 30 2016 |
18044 |
426.42 |
| Mar 23 2016 |
8481 |
438.51 |
| Mar 23 2016 |
21188 |
510.47 |
| Mar 23 2016 |
15103 |
447.64 |
| Mar 23 2016 |
18196 |
426.42 |
| Mar 16 2016 |
8451 |
438.51 |
| Mar 16 2016 |
21363 |
510.47 |
| Mar 16 2016 |
15017 |
447.64 |
| Mar 16 2016 |
18130 |
426.42 |
| Mar 09 2016 |
8503 |
438.51 |
| Mar 09 2016 |
21484 |
510.47 |
| Mar 09 2016 |
14955 |
447.64 |
| Mar 09 2016 |
18181 |
426.42 |
| Mar 02 2016 |
8542 |
438.51 |
| Mar 02 2016 |
21138 |
510.47 |
| Mar 02 2016 |
14911 |
447.64 |
| Mar 02 2016 |
18065 |
426.42 |
| Feb 24 2016 |
8504 |
438.51 |
| Feb 24 2016 |
21062 |
510.47 |
| Feb 24 2016 |
14839 |
447.64 |
| Feb 24 2016 |
17999 |
426.42 |
| Feb 17 2016 |
8592 |
438.51 |
| Feb 17 2016 |
21318 |
510.47 |
| Feb 17 2016 |
14894 |
447.64 |
| Feb 17 2016 |
18179 |
426.42 |
| Feb 10 2016 |
8651 |
438.51 |
| Feb 10 2016 |
21164 |
510.47 |
| Feb 10 2016 |
14888 |
447.64 |
| Feb 10 2016 |
18174 |
426.42 |
| Feb 03 2016 |
8653 |
438.51 |
| Feb 03 2016 |
21136 |
510.47 |
| Feb 03 2016 |
14877 |
447.64 |
| Feb 03 2016 |
18163 |
426.42 |
| Jan 27 2016 |
8653 |
438.51 |
| Jan 27 2016 |
21180 |
510.47 |
| Jan 27 2016 |
14841 |
447.64 |
| Jan 27 2016 |
18186 |
426.42 |
| Jan 20 2016 |
8665 |
438.51 |
| Jan 20 2016 |
21174 |
510.47 |
| Jan 20 2016 |
14876 |
447.64 |
| Jan 20 2016 |
18193 |
426.42 |
| Jan 13 2016 |
8665 |
438.51 |
| Jan 13 2016 |
21201 |
510.47 |
| Jan 13 2016 |
14903 |
447.64 |
| Jan 13 2016 |
18215 |
426.42 |
| Jan 06 2016 |
8665 |
438.51 |
| Jan 06 2016 |
21201 |
510.47 |
| Jan 06 2016 |
14920 |
447.64 |
| Jan 06 2016 |
18222 |
426.42 |
| Dec 30 2015 |
8675 |
438.51 |
| Dec 30 2015 |
21201 |
510.47 |
| Dec 30 2015 |
14915 |
447.64 |
| Dec 30 2015 |
18222 |
426.42 |
| Dec 23 2015 |
8675 |
438.51 |
| Dec 23 2015 |
21198 |
510.47 |
| Dec 23 2015 |
14914 |
447.64 |
| Dec 23 2015 |
18221 |
426.42 |
| Dec 16 2015 |
8675 |
438.51 |
| Dec 16 2015 |
21198 |
510.47 |
| Dec 16 2015 |
14914 |
447.64 |
| Dec 16 2015 |
18221 |
426.42 |
| Dec 09 2015 |
8675 |
438.51 |
| Dec 09 2015 |
21199 |
510.47 |
| Dec 09 2015 |
14920 |
447.64 |
| Dec 09 2015 |
18226 |
426.42 |
| Dec 02 2015 |
8675 |
438.51 |
| Dec 02 2015 |
21200 |
510.47 |
| Dec 02 2015 |
14920 |
447.64 |
| Dec 02 2015 |
18228 |
426.42 |
| Nov 25 2015 |
8675 |
438.51 |
| Nov 25 2015 |
21200 |
510.47 |
| Nov 25 2015 |
14920 |
447.64 |
| Nov 25 2015 |
18229 |
426.42 |
| Nov 18 2015 |
8675 |
438.51 |
| Nov 18 2015 |
21199 |
510.47 |
| Nov 18 2015 |
14920 |
447.64 |
| Nov 18 2015 |
18229 |
426.42 |
| Nov 11 2015 |
8675 |
438.51 |
| Nov 11 2015 |
21169 |
510.47 |
| Nov 11 2015 |
14920 |
447.64 |
| Nov 11 2015 |
18219 |
426.42 |
| Nov 04 2015 |
8675 |
438.51 |
| Nov 04 2015 |
21169 |
510.47 |
| Nov 04 2015 |
14920 |
447.64 |
| Nov 04 2015 |
18219 |
426.42 |
| Oct 28 2015 |
8659 |
438.51 |
| Oct 28 2015 |
21171 |
510.47 |
| Oct 28 2015 |
14897 |
447.64 |
| Oct 28 2015 |
18195 |
426.42 |
| Oct 21 2015 |
8630 |
438.51 |
| Oct 21 2015 |
21093 |
510.47 |
| Oct 21 2015 |
14909 |
447.64 |
| Oct 21 2015 |
18176 |
426.42 |
| Oct 14 2015 |
8631 |
438.51 |
| Oct 14 2015 |
21083 |
510.47 |
| Oct 14 2015 |
14927 |
447.64 |
| Oct 14 2015 |
18179 |
426.42 |
| Oct 07 2015 |
8635 |
438.51 |
| Oct 07 2015 |
21135 |
510.47 |
| Oct 07 2015 |
14896 |
447.64 |
| Oct 07 2015 |
18178 |
426.42 |
| Sep 30 2015 |
8653 |
438.51 |
| Sep 30 2015 |
21149 |
510.47 |
| Sep 30 2015 |
14895 |
447.64 |
| Sep 30 2015 |
18195 |
426.42 |
| Sep 23 2015 |
8609 |
438.51 |
| Sep 23 2015 |
21253 |
510.47 |
| Sep 23 2015 |
14886 |
447.64 |
| Sep 23 2015 |
18243 |
426.42 |
| Sep 16 2015 |
8578 |
438.51 |
| Sep 16 2015 |
21026 |
510.47 |
| Sep 16 2015 |
14862 |
447.64 |
| Sep 16 2015 |
18158 |
426.42 |
| Sep 09 2015 |
8507 |
438.51 |
| Sep 09 2015 |
20978 |
510.47 |
| Sep 09 2015 |
14832 |
447.64 |
| Sep 09 2015 |
18121 |
426.42 |
| Sep 02 2015 |
8396 |
438.51 |
| Sep 02 2015 |
21078 |
510.47 |
| Sep 02 2015 |
14722 |
447.64 |
| Sep 02 2015 |
18107 |
426.42 |
| Aug 26 2015 |
8892 |
444.26 |
| Aug 26 2015 |
20455 |
500.56 |
| Aug 26 2015 |
14500 |
443.26 |
| Aug 26 2015 |
18270 |
426.42 |
| Aug 19 2015 |
8811 |
444.26 |
| Aug 19 2015 |
20686 |
500.56 |
| Aug 19 2015 |
14537 |
443.26 |
| Aug 19 2015 |
18437 |
426.42 |
| Aug 12 2015 |
8877 |
444.26 |
| Aug 12 2015 |
20668 |
500.56 |
| Aug 12 2015 |
14632 |
443.26 |
| Aug 12 2015 |
18542 |
426.42 |
| Aug 05 2015 |
8857 |
444.26 |
| Aug 05 2015 |
20756 |
500.56 |
| Aug 05 2015 |
13269 |
430.15 |
| Aug 05 2015 |
18543 |
426.42 |
| Jul 29 2015 |
9250 |
453.51 |
| Jul 29 2015 |
20725 |
500.56 |
| Jul 29 2015 |
12594 |
422.12 |
| Jul 29 2015 |
18728 |
426.42 |
| Jul 22 2015 |
9322 |
453.51 |
| Jul 22 2015 |
21050 |
504.66 |
| Jul 22 2015 |
12559 |
422.12 |
| Jul 22 2015 |
18760 |
426.42 |
| Jul 15 2015 |
9503 |
453.51 |
| Jul 15 2015 |
21372 |
504.66 |
| Jul 15 2015 |
13953 |
435.16 |
| Jul 15 2015 |
20923 |
439.46 |
| Jul 08 2015 |
9570 |
453.51 |
| Jul 08 2015 |
21467 |
504.66 |
| Jul 08 2015 |
14002 |
435.16 |
| Jul 08 2015 |
21076 |
439.46 |
| Jul 01 2015 |
9671 |
453.51 |
| Jul 01 2015 |
21606 |
504.66 |
| Jul 01 2015 |
14107 |
435.16 |
| Jul 01 2015 |
21179 |
439.46 |
| Jun 24 2015 |
9654 |
453.51 |
| Jun 24 2015 |
21651 |
504.66 |
| Jun 24 2015 |
14149 |
435.16 |
| Jun 24 2015 |
21250 |
439.46 |
| Jun 17 2015 |
9913 |
461.01 |
| Jun 17 2015 |
21508 |
504.66 |
| Jun 17 2015 |
14166 |
435.16 |
| Jun 17 2015 |
22497 |
446.91 |
| Jun 10 2015 |
9981 |
461.01 |
| Jun 10 2015 |
21733 |
504.66 |
| Jun 10 2015 |
14181 |
435.16 |
| Jun 10 2015 |
22515 |
446.91 |
| Jun 03 2015 |
9888 |
461.01 |
| Jun 03 2015 |
24531 |
536.6 |
| Jun 03 2015 |
16381 |
456.88 |
| Jun 03 2015 |
27092 |
476.59 |
| May 27 2015 |
9705 |
461.01 |
| May 27 2015 |
21582 |
503.54 |
| May 27 2015 |
16344 |
456.88 |
| May 27 2015 |
21460 |
440.66 |
| May 20 2015 |
9687 |
461.01 |
| May 20 2015 |
21671 |
503.54 |
| May 20 2015 |
16392 |
456.88 |
| May 20 2015 |
21520 |
440.66 |
| May 13 2015 |
9701 |
461.01 |
| May 13 2015 |
21933 |
503.54 |
| May 13 2015 |
16543 |
459.09 |
| May 13 2015 |
22345 |
445.46 |
| May 06 2015 |
9159 |
461.01 |
| May 06 2015 |
21714 |
503.54 |
| May 06 2015 |
16203 |
459.09 |
| May 06 2015 |
21985 |
445.46 |
| Apr 29 2015 |
9486 |
461.01 |
| Apr 29 2015 |
21995 |
503.54 |
| Apr 29 2015 |
16333 |
459.09 |
| Apr 29 2015 |
22227 |
445.46 |
| Apr 22 2015 |
9673 |
461.01 |
| Apr 22 2015 |
20396 |
486.19 |
| Apr 22 2015 |
16402 |
459.09 |
| Apr 22 2015 |
20256 |
432.1 |
| Apr 15 2015 |
9548 |
461.01 |
| Apr 15 2015 |
20031 |
486.19 |
| Apr 15 2015 |
16283 |
459.09 |
| Apr 15 2015 |
20067 |
432.1 |
| Apr 08 2015 |
9570 |
461.01 |
| Apr 08 2015 |
17067 |
457.47 |
| Apr 08 2015 |
16498 |
459.09 |
| Apr 08 2015 |
20146 |
432.1 |
| Apr 01 2015 |
9531 |
461.01 |
| Apr 01 2015 |
17185 |
457.47 |
| Apr 01 2015 |
14301 |
435.09 |
| Apr 01 2015 |
20508 |
432.1 |
| Mar 25 2015 |
9412 |
461.01 |
| Mar 25 2015 |
16675 |
457.47 |
| Mar 25 2015 |
14152 |
435.09 |
| Mar 25 2015 |
19914 |
432.1 |
| Mar 18 2015 |
8947 |
461.01 |
| Mar 18 2015 |
16057 |
457.47 |
| Mar 18 2015 |
13921 |
435.09 |
| Mar 18 2015 |
19387 |
432.1 |
| Mar 11 2015 |
9315 |
461.01 |
| Mar 11 2015 |
16423 |
457.47 |
| Mar 11 2015 |
14039 |
435.09 |
| Mar 11 2015 |
19939 |
432.1 |
| Mar 04 2015 |
9482 |
461.01 |
| Mar 04 2015 |
16675 |
457.47 |
| Mar 04 2015 |
14241 |
435.09 |
| Mar 04 2015 |
20161 |
432.1 |
| Feb 25 2015 |
9370 |
461.01 |
| Feb 25 2015 |
16710 |
457.47 |
| Feb 25 2015 |
14158 |
435.09 |
| Feb 25 2015 |
20149 |
432.1 |
| Feb 18 2015 |
9445 |
461.01 |
| Feb 18 2015 |
16842 |
457.47 |
| Feb 18 2015 |
14212 |
435.09 |
| Feb 18 2015 |
20237 |
432.1 |
| Feb 11 2015 |
9508 |
461.01 |
| Feb 11 2015 |
16845 |
457.47 |
| Feb 11 2015 |
14261 |
435.09 |
| Feb 11 2015 |
20252 |
432.1 |
| Feb 04 2015 |
9530 |
461.01 |
| Feb 04 2015 |
16886 |
457.47 |
| Feb 04 2015 |
14262 |
435.09 |
| Feb 04 2015 |
20258 |
432.1 |
| Jan 28 2015 |
9530 |
461.01 |
| Jan 28 2015 |
16836 |
457.47 |
| Jan 28 2015 |
14289 |
435.09 |
| Jan 28 2015 |
20269 |
432.1 |
| Jan 21 2015 |
9539 |
461.01 |
| Jan 21 2015 |
16846 |
457.47 |
| Jan 21 2015 |
14278 |
435.09 |
| Jan 21 2015 |
20282 |
432.1 |
| Jan 14 2015 |
9539 |
461.01 |
| Jan 14 2015 |
16859 |
457.47 |
| Jan 14 2015 |
14272 |
435.09 |
| Jan 14 2015 |
20289 |
432.1 |
| Jan 07 2015 |
9539 |
461.01 |
| Jan 07 2015 |
16859 |
457.47 |
| Jan 07 2015 |
14238 |
435.09 |
| Jan 07 2015 |
20259 |
432.1 |
| Dec 31 2014 |
9577 |
461.01 |
| Dec 31 2014 |
16859 |
457.47 |
| Dec 31 2014 |
14237 |
435.09 |
| Dec 31 2014 |
20266 |
432.1 |
| Dec 24 2014 |
9577 |
461.01 |
| Dec 24 2014 |
16859 |
457.47 |
| Dec 24 2014 |
14237 |
435.09 |
| Dec 24 2014 |
20266 |
432.1 |
| Dec 17 2014 |
9577 |
461.01 |
| Dec 17 2014 |
16859 |
457.47 |
| Dec 17 2014 |
14222 |
435.09 |
| Dec 17 2014 |
20257 |
432.1 |
| Dec 10 2014 |
9577 |
461.01 |
| Dec 10 2014 |
16859 |
457.47 |
| Dec 10 2014 |
14222 |
435.09 |
| Dec 10 2014 |
20257 |
432.1 |
| Dec 03 2014 |
9578 |
461.01 |
| Dec 03 2014 |
16859 |
457.47 |
| Dec 03 2014 |
14222 |
435.09 |
| Dec 03 2014 |
20257 |
432.1 |
| Nov 26 2014 |
9578 |
461.01 |
| Nov 26 2014 |
16859 |
457.47 |
| Nov 26 2014 |
14222 |
435.09 |
| Nov 26 2014 |
20257 |
432.1 |
| Nov 19 2014 |
9577 |
461.01 |
| Nov 19 2014 |
16859 |
457.47 |
| Nov 19 2014 |
14222 |
435.09 |
| Nov 19 2014 |
20256 |
432.1 |
| Nov 12 2014 |
9577 |
461.01 |
| Nov 12 2014 |
16859 |
457.47 |
| Nov 12 2014 |
14222 |
435.09 |
| Nov 12 2014 |
20257 |
432.1 |
| Nov 05 2014 |
9577 |
461.01 |
| Nov 05 2014 |
16859 |
457.47 |
| Nov 05 2014 |
14222 |
435.09 |
| Nov 05 2014 |
20257 |
432.1 |
| Oct 29 2014 |
9577 |
461.01 |
| Oct 29 2014 |
16853 |
457.47 |
| Oct 29 2014 |
14222 |
435.09 |
| Oct 29 2014 |
20254 |
432.1 |
| Oct 22 2014 |
9555 |
461.01 |
| Oct 22 2014 |
16819 |
457.47 |
| Oct 22 2014 |
14170 |
435.09 |
| Oct 22 2014 |
20268 |
432.1 |
| Oct 15 2014 |
9548 |
461.01 |
| Oct 15 2014 |
16725 |
457.47 |
| Oct 15 2014 |
14151 |
435.09 |
| Oct 15 2014 |
20211 |
432.1 |
| Oct 08 2014 |
9539 |
461.01 |
| Oct 08 2014 |
16734 |
457.47 |
| Oct 08 2014 |
14133 |
435.09 |
| Oct 08 2014 |
20199 |
432.1 |
| Oct 01 2014 |
9553 |
461.01 |
| Oct 01 2014 |
16741 |
457.47 |
| Oct 01 2014 |
14163 |
435.09 |
| Oct 01 2014 |
20222 |
432.1 |
| Sep 24 2014 |
9525 |
461.01 |
| Sep 24 2014 |
16850 |
457.47 |
| Sep 24 2014 |
14117 |
435.09 |
| Sep 24 2014 |
20234 |
432.1 |
| Sep 17 2014 |
9474 |
461.01 |
| Sep 17 2014 |
16692 |
457.47 |
| Sep 17 2014 |
14171 |
435.09 |
| Sep 17 2014 |
20216 |
432.1 |
| Sep 10 2014 |
9993 |
472.02 |
| Sep 10 2014 |
11384 |
408.92 |
| Sep 10 2014 |
12094 |
414.78 |
| Sep 10 2014 |
19590 |
427.62 |
| Sep 03 2014 |
10006 |
472.02 |
| Sep 03 2014 |
11377 |
408.92 |
| Sep 03 2014 |
12087 |
414.78 |
| Sep 03 2014 |
19640 |
427.62 |
| Aug 27 2014 |
9844 |
472.02 |
| Aug 27 2014 |
11287 |
408.92 |
| Aug 27 2014 |
12192 |
414.78 |
| Aug 27 2014 |
19675 |
427.62 |
| Aug 20 2014 |
9823 |
472.02 |
| Aug 20 2014 |
11298 |
408.92 |
| Aug 20 2014 |
11709 |
410.14 |
| Aug 20 2014 |
20104 |
430.36 |
| Aug 13 2014 |
9798 |
472.02 |
| Aug 13 2014 |
11290 |
408.92 |
| Aug 13 2014 |
11745 |
410.14 |
| Aug 13 2014 |
20152 |
430.36 |
| Aug 06 2014 |
9727 |
472.02 |
| Aug 06 2014 |
11417 |
408.92 |
| Aug 06 2014 |
21734 |
440.47 |
| Jul 30 2014 |
11436 |
408.92 |
| Jul 30 2014 |
17308 |
408.92 |
| Jul 23 2014 |
11389 |
408.92 |
| Jul 23 2014 |
17239 |
408.92 |
| Jul 16 2014 |
11512 |
408.92 |
| Jul 16 2014 |
17233 |
408.92 |
| Jul 09 2014 |
11537 |
408.92 |
| Jul 09 2014 |
17202 |
408.92 |
| Jul 02 2014 |
11609 |
408.92 |
| Jul 02 2014 |
17366 |
408.92 |
| Jun 25 2014 |
11684 |
408.92 |
| Jun 25 2014 |
17398 |
408.92 |
| Jun 18 2014 |
11727 |
408.92 |
| Jun 18 2014 |
17424 |
408.92 |
| Jun 11 2014 |
11655 |
408.92 |
| Jun 11 2014 |
17610 |
408.92 |
