| Aug 26 2021 |
1163 |
621.89 |
| Aug 26 2021 |
671 |
575.26 |
| Aug 26 2021 |
1198 |
613.8 |
| Aug 19 2021 |
1157 |
621.89 |
| Aug 19 2021 |
664 |
575.26 |
| Aug 19 2021 |
1225 |
613.8 |
| Aug 12 2021 |
1174 |
621.89 |
| Aug 12 2021 |
657 |
575.26 |
| Aug 12 2021 |
1225 |
613.8 |
| Aug 05 2021 |
1169 |
621.89 |
| Aug 05 2021 |
696 |
576.03 |
| Aug 05 2021 |
1203 |
604.55 |
| Jul 29 2021 |
1193 |
621.89 |
| Jul 29 2021 |
646 |
565.3 |
| Jul 29 2021 |
1184 |
592.41 |
| Jul 22 2021 |
1176 |
621.89 |
| Jul 22 2021 |
649 |
565.3 |
| Jul 22 2021 |
1200 |
592.41 |
| Jul 15 2021 |
1258 |
621.89 |
| Jul 15 2021 |
662 |
565.3 |
| Jul 15 2021 |
1224 |
592.41 |
| Jul 08 2021 |
1253 |
621.89 |
| Jul 08 2021 |
664 |
555.08 |
| Jul 08 2021 |
1159 |
568.44 |
| Jul 01 2021 |
1259 |
621.89 |
| Jul 01 2021 |
693 |
555.08 |
| Jul 01 2021 |
1196 |
568.44 |
| Jun 24 2021 |
1269 |
621.89 |
| Jun 24 2021 |
738 |
555.08 |
| Jun 24 2021 |
1214 |
568.44 |
| Jun 17 2021 |
1262 |
621.89 |
| Jun 17 2021 |
719 |
555.08 |
| Jun 17 2021 |
1210 |
568.44 |
| Jun 10 2021 |
1298 |
621.89 |
| Jun 10 2021 |
703 |
555.08 |
| Jun 10 2021 |
1198 |
568.44 |
| Jun 03 2021 |
1175 |
561.76 |
| May 27 2021 |
1295 |
621.89 |
| May 27 2021 |
759 |
561.76 |
| May 27 2021 |
1278 |
561.76 |
| May 07 2021 |
23433 |
553.16 |
| Mar 05 2021 |
1463 |
536.94 |
| Feb 26 2021 |
1722 |
536.94 |
| Feb 19 2021 |
1747 |
536.94 |
| Feb 12 2021 |
2118 |
536.94 |
| Feb 05 2021 |
2316 |
536.94 |
| Jan 29 2021 |
2329 |
536.94 |
| Jan 22 2021 |
2344 |
536.94 |
| Jan 15 2021 |
2344 |
536.94 |
| Jan 08 2021 |
2344 |
536.94 |
| Jan 01 2021 |
2344 |
536.94 |
| Dec 25 2020 |
2344 |
536.94 |
| Dec 18 2020 |
2284 |
536.94 |
| Dec 11 2020 |
2284 |
536.94 |
| Dec 04 2020 |
2284 |
536.94 |
| Nov 27 2020 |
2284 |
536.94 |
| Nov 20 2020 |
2284 |
536.94 |
| Nov 13 2020 |
2284 |
536.94 |
| Nov 06 2020 |
2284 |
536.94 |
| Oct 30 2020 |
2260 |
536.94 |
| Oct 23 2020 |
2245 |
536.94 |
| Oct 16 2020 |
2153 |
536.94 |
| Oct 09 2020 |
2153 |
536.94 |
| Oct 02 2020 |
2099 |
536.94 |
| Sep 25 2020 |
1890 |
536.94 |
| Sep 18 2020 |
1922 |
536.94 |
| Sep 11 2020 |
1785 |
536.94 |
| Sep 04 2020 |
1855 |
536.94 |
| Aug 28 2020 |
2356 |
556.01 |
| Aug 28 2020 |
7226 |
621.89 |
| Aug 28 2020 |
6498 |
575.26 |
| Aug 28 2020 |
10581 |
613.8 |
| Aug 21 2020 |
2363 |
556.01 |
| Aug 21 2020 |
7749 |
621.89 |
| Aug 21 2020 |
6957 |
575.26 |
| Aug 21 2020 |
11445 |
613.8 |
| Aug 14 2020 |
2660 |
556.01 |
| Aug 14 2020 |
8116 |
621.89 |
| Aug 14 2020 |
7284 |
575.26 |
| Aug 14 2020 |
12086 |
613.8 |
| Aug 07 2020 |
2925 |
556.01 |
| Aug 07 2020 |
8765 |
621.89 |
| Aug 07 2020 |
7917 |
576.03 |
| Aug 07 2020 |
12860 |
604.55 |
| Jul 31 2020 |
3127 |
556.01 |
| Jul 31 2020 |
9331 |
621.89 |
| Jul 31 2020 |
8457 |
565.3 |
| Jul 31 2020 |
13541 |
592.41 |
| Jul 24 2020 |
3154 |
556.01 |
| Jul 24 2020 |
9735 |
621.89 |
| Jul 24 2020 |
9157 |
565.3 |
| Jul 24 2020 |
14449 |
592.41 |
| Jul 17 2020 |
3274 |
556.01 |
| Jul 17 2020 |
10308 |
621.89 |
| Jul 17 2020 |
9916 |
565.3 |
| Jul 17 2020 |
15136 |
592.41 |
| Jul 10 2020 |
3618 |
556.01 |
| Jul 10 2020 |
10759 |
621.89 |
| Jul 10 2020 |
10619 |
555.08 |
| Jul 10 2020 |
15481 |
568.44 |
| Jul 03 2020 |
3718 |
556.01 |
| Jul 03 2020 |
11048 |
621.89 |
| Jul 03 2020 |
10833 |
555.08 |
| Jul 03 2020 |
15787 |
568.44 |
| Jun 26 2020 |
3980 |
556.01 |
| Jun 26 2020 |
11494 |
621.89 |
| Jun 26 2020 |
11528 |
555.08 |
| Jun 26 2020 |
16510 |
568.44 |
| Jun 19 2020 |
4113 |
556.01 |
| Jun 19 2020 |
11825 |
621.89 |
| Jun 19 2020 |
11860 |
555.08 |
| Jun 19 2020 |
17101 |
568.44 |
| Jun 12 2020 |
4443 |
573.85 |
| Jun 12 2020 |
12501 |
621.89 |
| Jun 12 2020 |
12340 |
555.08 |
| Jun 12 2020 |
17806 |
568.44 |
| Jun 05 2020 |
4658 |
573.85 |
| Jun 05 2020 |
12796 |
621.89 |
| Jun 05 2020 |
13155 |
561.76 |
| Jun 05 2020 |
18123 |
561.76 |
| May 29 2020 |
5013 |
573.85 |
| May 29 2020 |
13178 |
621.89 |
| May 29 2020 |
13629 |
561.76 |
| May 29 2020 |
18686 |
561.76 |
| May 22 2020 |
5220 |
573.85 |
| May 22 2020 |
13516 |
621.89 |
| May 22 2020 |
14169 |
561.76 |
| May 22 2020 |
19226 |
561.76 |
| May 15 2020 |
5966 |
573.85 |
| May 15 2020 |
13609 |
583.69 |
| May 15 2020 |
14483 |
561.76 |
| May 15 2020 |
19350 |
553.16 |
| May 08 2020 |
6165 |
573.85 |
| May 08 2020 |
13989 |
583.69 |
| May 08 2020 |
14834 |
561.76 |
| May 08 2020 |
19835 |
553.16 |
| May 01 2020 |
6728 |
573.85 |
| May 01 2020 |
14662 |
583.69 |
| May 01 2020 |
14997 |
548.36 |
| May 01 2020 |
19975 |
542.1 |
| Apr 24 2020 |
6873 |
573.85 |
| Apr 24 2020 |
15336 |
583.69 |
| Apr 24 2020 |
15554 |
548.36 |
| Apr 24 2020 |
21396 |
542.1 |
| Apr 17 2020 |
6880 |
573.85 |
| Apr 17 2020 |
15860 |
583.69 |
| Apr 17 2020 |
15675 |
548.36 |
| Apr 17 2020 |
21827 |
542.1 |
| Apr 10 2020 |
7091 |
573.85 |
| Apr 10 2020 |
16390 |
583.69 |
| Apr 10 2020 |
16041 |
548.36 |
| Apr 10 2020 |
22316 |
542.1 |
| Apr 03 2020 |
7506 |
573.85 |
| Apr 03 2020 |
17020 |
583.69 |
| Apr 03 2020 |
16406 |
548.36 |
| Apr 03 2020 |
22873 |
542.1 |
| Mar 27 2020 |
8013 |
573.85 |
| Mar 27 2020 |
17686 |
583.69 |
| Mar 27 2020 |
16806 |
548.36 |
| Mar 27 2020 |
23464 |
542.1 |
| Mar 20 2020 |
8173 |
573.85 |
| Mar 20 2020 |
18055 |
583.69 |
| Mar 20 2020 |
17066 |
548.36 |
| Mar 20 2020 |
23776 |
542.1 |
| Mar 13 2020 |
8246 |
592.31 |
| Mar 13 2020 |
18415 |
583.69 |
| Mar 13 2020 |
17200 |
548.36 |
| Mar 13 2020 |
24101 |
542.1 |
| Mar 06 2020 |
8332 |
592.31 |
| Mar 06 2020 |
18793 |
583.69 |
| Mar 06 2020 |
17327 |
548.36 |
| Mar 06 2020 |
24326 |
542.1 |
| Feb 28 2020 |
8676 |
592.31 |
| Feb 28 2020 |
18813 |
583.69 |
| Feb 28 2020 |
17308 |
548.36 |
| Feb 28 2020 |
24314 |
542.1 |
| Feb 21 2020 |
8266 |
592.31 |
| Feb 21 2020 |
18545 |
583.69 |
| Feb 21 2020 |
17132 |
548.36 |
| Feb 21 2020 |
24102 |
542.1 |
| Feb 14 2020 |
8406 |
592.31 |
| Feb 14 2020 |
18626 |
583.69 |
| Feb 14 2020 |
17186 |
548.36 |
| Feb 14 2020 |
24166 |
542.1 |
| Feb 07 2020 |
8490 |
592.31 |
| Feb 07 2020 |
18557 |
583.69 |
| Feb 07 2020 |
17087 |
548.36 |
| Feb 07 2020 |
24001 |
542.1 |
| Jan 31 2020 |
8505 |
592.31 |
| Jan 31 2020 |
18651 |
583.69 |
| Jan 31 2020 |
17125 |
548.36 |
| Jan 31 2020 |
24062 |
542.1 |
| Jan 24 2020 |
8497 |
592.31 |
| Jan 24 2020 |
18683 |
583.69 |
| Jan 24 2020 |
17178 |
548.36 |
| Jan 24 2020 |
24103 |
542.1 |
| Jan 17 2020 |
8497 |
592.31 |
| Jan 17 2020 |
18710 |
583.69 |
| Jan 17 2020 |
17009 |
548.36 |
| Jan 17 2020 |
23973 |
542.1 |
| Jan 10 2020 |
8497 |
592.31 |
| Jan 10 2020 |
18710 |
583.69 |
| Jan 10 2020 |
17006 |
548.36 |
| Jan 10 2020 |
23972 |
542.1 |
| Jan 03 2020 |
8498 |
592.31 |
| Jan 03 2020 |
18712 |
583.69 |
| Jan 03 2020 |
17014 |
548.36 |
| Jan 03 2020 |
23981 |
542.1 |
| Dec 27 2019 |
8554 |
592.31 |
| Dec 27 2019 |
18712 |
583.69 |
| Dec 27 2019 |
17002 |
548.36 |
| Dec 27 2019 |
23974 |
542.1 |
| Dec 20 2019 |
8554 |
592.31 |
| Dec 20 2019 |
18712 |
583.69 |
| Dec 20 2019 |
17002 |
548.36 |
| Dec 20 2019 |
23974 |
542.1 |
| Dec 13 2019 |
8555 |
592.31 |
| Dec 13 2019 |
18713 |
583.69 |
| Dec 13 2019 |
17003 |
548.36 |
| Dec 13 2019 |
23975 |
542.1 |
| Dec 06 2019 |
8555 |
592.31 |
| Dec 06 2019 |
18713 |
583.69 |
| Dec 06 2019 |
16989 |
548.36 |
| Dec 06 2019 |
23959 |
542.1 |
| Nov 29 2019 |
8555 |
592.31 |
| Nov 29 2019 |
18713 |
583.69 |
| Nov 29 2019 |
16934 |
548.36 |
| Nov 29 2019 |
23935 |
542.1 |
| Nov 22 2019 |
8555 |
592.31 |
| Nov 22 2019 |
18713 |
583.69 |
| Nov 22 2019 |
16934 |
548.36 |
| Nov 22 2019 |
23935 |
542.1 |
| Nov 15 2019 |
8555 |
592.31 |
| Nov 15 2019 |
18713 |
583.69 |
| Nov 15 2019 |
16935 |
548.36 |
| Nov 15 2019 |
23940 |
542.1 |
| Nov 08 2019 |
8555 |
592.31 |
| Nov 08 2019 |
18638 |
583.69 |
| Nov 08 2019 |
16951 |
548.36 |
| Nov 08 2019 |
23856 |
542.1 |
| Nov 01 2019 |
8555 |
592.31 |
| Nov 01 2019 |
18221 |
583.69 |
| Nov 01 2019 |
16926 |
548.36 |
| Nov 01 2019 |
23515 |
542.1 |
| Oct 25 2019 |
8556 |
592.31 |
| Oct 25 2019 |
18221 |
583.69 |
| Oct 25 2019 |
16945 |
548.36 |
| Oct 25 2019 |
23534 |
542.1 |
| Oct 18 2019 |
8556 |
592.31 |
| Oct 18 2019 |
18316 |
583.69 |
| Oct 18 2019 |
16945 |
548.36 |
| Oct 18 2019 |
23590 |
542.1 |
| Oct 11 2019 |
8554 |
592.31 |
| Oct 11 2019 |
18252 |
583.69 |
| Oct 11 2019 |
16944 |
548.36 |
| Oct 11 2019 |
23540 |
542.1 |
| Oct 04 2019 |
8546 |
592.31 |
| Oct 04 2019 |
18212 |
583.69 |
| Oct 04 2019 |
16973 |
548.36 |
| Oct 04 2019 |
23501 |
542.1 |
| Sep 27 2019 |
8546 |
592.31 |
| Sep 27 2019 |
18216 |
583.69 |
| Sep 27 2019 |
16983 |
548.36 |
| Sep 27 2019 |
23632 |
542.1 |
| Sep 20 2019 |
8610 |
592.31 |
| Sep 20 2019 |
18141 |
583.69 |
| Sep 20 2019 |
17001 |
548.36 |
| Sep 20 2019 |
23600 |
542.1 |
| Sep 13 2019 |
8753 |
592.31 |
| Sep 13 2019 |
18254 |
583.69 |
| Sep 13 2019 |
16994 |
548.36 |
| Sep 13 2019 |
23657 |
542.1 |
| Sep 06 2019 |
8743 |
592.46 |
| Sep 06 2019 |
17023 |
545.5 |
| Sep 06 2019 |
17159 |
551 |
| Sep 06 2019 |
24118 |
542.41 |
| Aug 30 2019 |
8973 |
609.54 |
| Aug 30 2019 |
17120 |
545.5 |
| Aug 30 2019 |
17352 |
551 |
| Aug 30 2019 |
24290 |
542.41 |
| Aug 23 2019 |
9114 |
609.54 |
| Aug 23 2019 |
17337 |
545.5 |
| Aug 23 2019 |
17473 |
551 |
| Aug 23 2019 |
24569 |
542.41 |
| Aug 16 2019 |
9089 |
609.54 |
| Aug 16 2019 |
17232 |
545.5 |
| Aug 16 2019 |
17619 |
554.3 |
| Aug 16 2019 |
24678 |
544.74 |
| Aug 09 2019 |
9136 |
609.54 |
| Aug 09 2019 |
17310 |
545.5 |
| Aug 09 2019 |
17686 |
554.3 |
| Aug 09 2019 |
24794 |
544.74 |
| Aug 02 2019 |
9208 |
609.54 |
| Aug 02 2019 |
17461 |
545.5 |
| Aug 02 2019 |
18383 |
565.5 |
| Aug 02 2019 |
25730 |
554.63 |
| Jul 26 2019 |
9233 |
609.54 |
| Jul 26 2019 |
17431 |
545.5 |
| Jul 26 2019 |
18502 |
565.5 |
| Jul 26 2019 |
25849 |
554.63 |
| Jul 19 2019 |
9364 |
609.54 |
| Jul 19 2019 |
17704 |
545.5 |
| Jul 19 2019 |
18577 |
565.5 |
| Jul 19 2019 |
26067 |
554.63 |
| Jul 12 2019 |
9332 |
609.54 |
| Jul 12 2019 |
17631 |
545.5 |
| Jul 12 2019 |
19123 |
575.77 |
| Jul 12 2019 |
27135 |
569.72 |
| Jul 05 2019 |
9420 |
609.54 |
| Jul 05 2019 |
17858 |
545.5 |
| Jul 05 2019 |
19601 |
575.77 |
| Jul 05 2019 |
27612 |
569.72 |
| Jun 28 2019 |
9534 |
609.54 |
| Jun 28 2019 |
17973 |
545.5 |
| Jun 28 2019 |
19824 |
575.77 |
| Jun 28 2019 |
27845 |
569.72 |
| Jun 21 2019 |
9376 |
609.54 |
| Jun 21 2019 |
17943 |
545.5 |
| Jun 21 2019 |
19773 |
575.77 |
| Jun 21 2019 |
27641 |
569.72 |
| Jun 14 2019 |
17877 |
545.5 |
| Jun 14 2019 |
19770 |
571.54 |
| Jun 14 2019 |
27466 |
565.03 |
| Jun 07 2019 |
17998 |
545.5 |
| Jun 07 2019 |
20037 |
571.54 |
| Jun 07 2019 |
27730 |
565.03 |
| May 31 2019 |
17982 |
545.5 |
| May 31 2019 |
19939 |
571.54 |
| May 31 2019 |
27628 |
565.03 |
| May 24 2019 |
17937 |
545.5 |
| May 24 2019 |
19925 |
571.54 |
| May 24 2019 |
27634 |
565.03 |
| May 17 2019 |
20023 |
571.54 |
| May 17 2019 |
28037 |
571.54 |
| May 10 2019 |
20757 |
593.3 |
| May 10 2019 |
29097 |
593.3 |
| May 03 2019 |
20809 |
593.3 |
| May 03 2019 |
29210 |
593.3 |
| Apr 26 2019 |
20793 |
593.3 |
| Apr 26 2019 |
28536 |
593.3 |
| Apr 19 2019 |
20952 |
593.3 |
| Apr 19 2019 |
28545 |
593.3 |
| Apr 18 2019 |
20993 |
593.3 |
| Apr 12 2019 |
21215 |
593.3 |
| Apr 12 2019 |
28657 |
593.3 |
| Apr 05 2019 |
20758 |
593.3 |
| Apr 05 2019 |
27906 |
593.3 |
| Mar 29 2019 |
20512 |
593.3 |
| Mar 29 2019 |
27640 |
593.3 |
| Mar 22 2019 |
20137 |
593.3 |
| Mar 22 2019 |
27222 |
593.3 |
| Mar 15 2019 |
19987 |
593.3 |
| Mar 15 2019 |
27091 |
593.3 |
| Mar 08 2019 |
19816 |
593.3 |
| Mar 08 2019 |
26694 |
593.3 |
| Mar 01 2019 |
19845 |
593.3 |
| Mar 01 2019 |
26806 |
593.3 |
| Feb 22 2019 |
19845 |
593.3 |
| Feb 22 2019 |
26887 |
593.3 |
| Feb 15 2019 |
19786 |
593.3 |
| Feb 15 2019 |
26622 |
593.3 |
| Feb 08 2019 |
19564 |
593.3 |
| Feb 08 2019 |
26371 |
593.3 |
| Feb 01 2019 |
19584 |
593.3 |
| Feb 01 2019 |
26348 |
593.3 |
| Jan 25 2019 |
19566 |
593.3 |
| Jan 25 2019 |
26375 |
593.3 |
| Jan 18 2019 |
19578 |
593.3 |
| Jan 18 2019 |
26407 |
593.3 |
| Jan 11 2019 |
19542 |
593.3 |
| Jan 11 2019 |
26371 |
593.3 |
| Jan 04 2019 |
19562 |
593.3 |
| Jan 04 2019 |
26386 |
593.3 |
| Dec 28 2018 |
19562 |
593.3 |
| Dec 28 2018 |
26386 |
593.3 |
| Dec 21 2018 |
19562 |
593.3 |
| Dec 21 2018 |
26386 |
593.3 |
| Dec 14 2018 |
19562 |
593.3 |
| Dec 14 2018 |
26386 |
593.3 |
| Dec 07 2018 |
19546 |
593.3 |
| Dec 07 2018 |
26375 |
593.3 |
| Nov 30 2018 |
19546 |
593.3 |
| Nov 30 2018 |
26375 |
593.3 |
| Nov 23 2018 |
19546 |
593.3 |
| Nov 23 2018 |
26375 |
593.3 |
| Nov 16 2018 |
19546 |
593.3 |
| Nov 16 2018 |
26375 |
593.3 |
| Nov 09 2018 |
19546 |
593.3 |
| Nov 09 2018 |
26376 |
593.3 |
| Nov 02 2018 |
19546 |
593.3 |
| Nov 02 2018 |
26336 |
593.3 |
| Oct 26 2018 |
19546 |
593.3 |
| Oct 26 2018 |
26325 |
593.3 |
| Oct 19 2018 |
19546 |
593.3 |
| Oct 19 2018 |
26368 |
593.3 |
| Oct 12 2018 |
19515 |
593.3 |
| Oct 12 2018 |
26296 |
593.3 |
| Oct 05 2018 |
19465 |
593.3 |
| Oct 05 2018 |
26416 |
593.3 |
| Sep 28 2018 |
19474 |
593.3 |
| Sep 28 2018 |
25783 |
593.3 |
| Sep 21 2018 |
19401 |
593.3 |
| Sep 21 2018 |
25713 |
593.3 |
| Sep 14 2018 |
19498 |
593.3 |
| Sep 14 2018 |
25800 |
593.3 |
| Sep 07 2018 |
19647 |
593.3 |
| Sep 07 2018 |
26277 |
593.3 |
| Aug 31 2018 |
8782 |
538.99 |
| Aug 31 2018 |
14054 |
500 |
| Aug 31 2018 |
19748 |
593.3 |
| Aug 31 2018 |
23782 |
546.65 |
| Aug 24 2018 |
8891 |
538.99 |
| Aug 24 2018 |
14106 |
500 |
| Aug 24 2018 |
19427 |
500 |
| Aug 17 2018 |
8864 |
538.99 |
| Aug 17 2018 |
14038 |
500 |
| Aug 17 2018 |
19661 |
500 |
| Aug 10 2018 |
8853 |
538.99 |
| Aug 10 2018 |
14052 |
500 |
| Aug 10 2018 |
19766 |
500 |
| Aug 03 2018 |
8916 |
538.99 |
| Aug 03 2018 |
14251 |
500 |
| Aug 03 2018 |
19969 |
500 |
| Jul 27 2018 |
9030 |
538.99 |
| Jul 27 2018 |
14416 |
500 |
| Jul 27 2018 |
20017 |
500 |
| Jul 20 2018 |
9197 |
538.99 |
| Jul 20 2018 |
14363 |
500 |
| Jul 20 2018 |
20266 |
500 |
| Jul 13 2018 |
9294 |
538.99 |
| Jul 13 2018 |
14595 |
500 |
| Jul 13 2018 |
20073 |
500 |
| Jul 06 2018 |
9298 |
538.99 |
| Jul 06 2018 |
14428 |
500 |
| Jul 06 2018 |
19859 |
500 |
| Jun 29 2018 |
9262 |
538.99 |
| Jun 29 2018 |
14440 |
500 |
| Jun 29 2018 |
19854 |
500 |
| Jun 22 2018 |
9348 |
538.99 |
| Jun 22 2018 |
14700 |
500 |
| Jun 22 2018 |
20164 |
500 |
| Jun 15 2018 |
9360 |
538.99 |
| Jun 15 2018 |
14793 |
500 |
| Jun 15 2018 |
20213 |
500 |
| Jun 08 2018 |
9466 |
538.99 |
| Jun 08 2018 |
14878 |
500 |
| Jun 08 2018 |
20413 |
500 |
| Jun 01 2018 |
9408 |
538.99 |
| Jun 01 2018 |
15289 |
500 |
| Jun 01 2018 |
20778 |
500 |
| May 25 2018 |
9432 |
538.99 |
| May 25 2018 |
15344 |
500 |
| May 25 2018 |
20949 |
500 |
| May 18 2018 |
9321 |
538.99 |
| May 18 2018 |
15475 |
500 |
| May 18 2018 |
21052 |
500 |
| May 11 2018 |
9266 |
538.99 |
| May 11 2018 |
15517 |
500 |
| May 11 2018 |
21220 |
500 |
| May 04 2018 |
9329 |
538.99 |
| May 04 2018 |
15789 |
500 |
| May 04 2018 |
21413 |
500 |
| Apr 27 2018 |
9425 |
538.99 |
| Apr 27 2018 |
15660 |
500 |
| Apr 27 2018 |
21294 |
500 |
| Apr 20 2018 |
9361 |
538.99 |
| Apr 20 2018 |
15686 |
500 |
| Apr 20 2018 |
21461 |
500 |
| Apr 13 2018 |
9168 |
538.99 |
| Apr 13 2018 |
15509 |
500 |
| Apr 13 2018 |
21345 |
500 |
| Apr 06 2018 |
9210 |
538.99 |
| Apr 06 2018 |
15903 |
500 |
| Apr 06 2018 |
21440 |
500 |
| Mar 30 2018 |
9159 |
538.99 |
| Mar 30 2018 |
16255 |
500 |
| Mar 30 2018 |
21737 |
500 |
| Mar 23 2018 |
8980 |
538.99 |
| Mar 23 2018 |
16448 |
500 |
| Mar 23 2018 |
21894 |
500 |
| Mar 16 2018 |
8853 |
538.99 |
| Mar 16 2018 |
16300 |
500 |
| Mar 16 2018 |
21868 |
500 |
| Mar 09 2018 |
8774 |
538.99 |
| Mar 09 2018 |
16216 |
500 |
| Mar 09 2018 |
21888 |
500 |
| Mar 02 2018 |
9101 |
538.99 |
| Mar 02 2018 |
16317 |
500 |
| Mar 02 2018 |
22152 |
500 |
| Feb 23 2018 |
9293 |
538.99 |
| Feb 23 2018 |
16489 |
500 |
| Feb 23 2018 |
22315 |
500 |
| Feb 16 2018 |
9246 |
538.99 |
| Feb 16 2018 |
16503 |
500 |
| Feb 16 2018 |
22292 |
500 |
| Feb 09 2018 |
9241 |
538.99 |
| Feb 09 2018 |
16300 |
500 |
| Feb 09 2018 |
22054 |
500 |
| Feb 02 2018 |
9326 |
538.99 |
| Feb 02 2018 |
16216 |
500 |
| Feb 02 2018 |
21949 |
500 |
| Jan 26 2018 |
9326 |
538.99 |
| Jan 26 2018 |
16297 |
500 |
| Jan 26 2018 |
22010 |
500 |
| Jan 19 2018 |
9326 |
538.99 |
| Jan 19 2018 |
16301 |
500 |
| Jan 19 2018 |
22014 |
500 |
| Jan 12 2018 |
9266 |
538.99 |
| Jan 12 2018 |
16332 |
500 |
| Jan 12 2018 |
22011 |
500 |
| Jan 05 2018 |
9266 |
538.99 |
| Jan 05 2018 |
16331 |
500 |
| Jan 05 2018 |
22037 |
500 |
| Dec 29 2017 |
9329 |
538.99 |
| Dec 29 2017 |
16332 |
500 |
| Dec 29 2017 |
22037 |
500 |
| Dec 22 2017 |
9329 |
538.99 |
| Dec 22 2017 |
16331 |
500 |
| Dec 22 2017 |
22039 |
500 |
| Dec 15 2017 |
9329 |
538.99 |
| Dec 15 2017 |
16332 |
500 |
| Dec 15 2017 |
22030 |
500 |
| Dec 08 2017 |
9329 |
538.99 |
| Dec 08 2017 |
16332 |
500 |
| Dec 08 2017 |
22030 |
500 |
| Dec 01 2017 |
9325 |
538.99 |
| Dec 01 2017 |
16332 |
500 |
| Dec 01 2017 |
22030 |
500 |
| Nov 24 2017 |
9325 |
538.99 |
| Nov 24 2017 |
16332 |
500 |
| Nov 24 2017 |
22030 |
500 |
| Nov 17 2017 |
9325 |
538.99 |
| Nov 17 2017 |
16333 |
500 |
| Nov 17 2017 |
22031 |
500 |
| Nov 10 2017 |
9325 |
538.99 |
| Nov 10 2017 |
16361 |
500 |
| Nov 10 2017 |
22051 |
500 |
| Nov 03 2017 |
9325 |
538.99 |
| Nov 03 2017 |
16360 |
500 |
| Nov 03 2017 |
22052 |
500 |
| Oct 27 2017 |
9325 |
538.99 |
| Oct 27 2017 |
16383 |
500 |
| Oct 27 2017 |
22088 |
500 |
| Oct 20 2017 |
9277 |
538.99 |
| Oct 20 2017 |
16297 |
500 |
| Oct 20 2017 |
22035 |
500 |
| Oct 13 2017 |
9309 |
538.99 |
| Oct 13 2017 |
16345 |
500 |
| Oct 13 2017 |
22064 |
500 |
| Oct 06 2017 |
9309 |
538.99 |
| Oct 06 2017 |
16349 |
500 |
| Oct 06 2017 |
22064 |
500 |
| Sep 29 2017 |
9318 |
538.99 |
| Sep 29 2017 |
16347 |
500 |
| Sep 29 2017 |
21977 |
500 |
| Sep 22 2017 |
9302 |
538.99 |
| Sep 22 2017 |
16571 |
500 |
| Sep 22 2017 |
22198 |
500 |
| Sep 15 2017 |
9114 |
538.99 |
| Sep 15 2017 |
16555 |
500 |
| Sep 15 2017 |
22273 |
500 |
| May 25 2016 |
22494 |
530.6 |
| May 25 2016 |
32070 |
530.6 |
| May 18 2016 |
22686 |
530.6 |
| May 18 2016 |
32347 |
530.6 |
| May 11 2016 |
22584 |
530.6 |
| May 11 2016 |
32358 |
530.6 |
| May 04 2016 |
22448 |
530.6 |
| May 04 2016 |
32222 |
530.6 |
| Apr 27 2016 |
22878 |
530.6 |
| Apr 27 2016 |
32682 |
530.6 |
| Apr 20 2016 |
22874 |
530.6 |
| Apr 20 2016 |
32602 |
530.6 |
| Apr 13 2016 |
22694 |
530.6 |
| Apr 13 2016 |
32526 |
530.6 |
| Apr 06 2016 |
22848 |
530.6 |
| Apr 06 2016 |
32920 |
530.6 |
| Mar 30 2016 |
22726 |
530.6 |
| Mar 30 2016 |
32735 |
530.6 |
| Mar 23 2016 |
22658 |
530.6 |
| Mar 23 2016 |
32820 |
530.6 |
| Mar 16 2016 |
22643 |
530.6 |
| Mar 16 2016 |
32872 |
530.6 |
| Mar 09 2016 |
22519 |
530.6 |
| Mar 09 2016 |
32908 |
530.6 |
| Mar 02 2016 |
22467 |
530.6 |
| Mar 02 2016 |
32568 |
530.6 |
| Feb 24 2016 |
22370 |
530.6 |
| Feb 24 2016 |
32384 |
530.6 |
| Feb 17 2016 |
22484 |
530.6 |
| Feb 17 2016 |
32690 |
530.6 |
| Feb 10 2016 |
22403 |
530.6 |
| Feb 10 2016 |
32561 |
530.6 |
| Feb 03 2016 |
22387 |
530.6 |
| Feb 03 2016 |
32536 |
530.6 |
| Jan 27 2016 |
22288 |
530.6 |
| Jan 27 2016 |
32460 |
530.6 |
| Jan 20 2016 |
22340 |
530.6 |
| Jan 20 2016 |
32455 |
530.6 |
| Jan 13 2016 |
22392 |
530.6 |
| Jan 13 2016 |
32512 |
530.6 |
| Jan 06 2016 |
22414 |
530.6 |
| Jan 06 2016 |
32532 |
530.6 |
| Dec 30 2015 |
22397 |
530.6 |
| Dec 30 2015 |
32514 |
530.6 |
| Dec 23 2015 |
22396 |
530.6 |
| Dec 23 2015 |
32511 |
530.6 |
| Dec 16 2015 |
22396 |
530.6 |
| Dec 16 2015 |
32512 |
530.6 |
| Dec 09 2015 |
22407 |
530.6 |
| Dec 09 2015 |
32518 |
530.6 |
| Dec 02 2015 |
22409 |
530.6 |
| Dec 02 2015 |
32520 |
530.6 |
| Nov 25 2015 |
22410 |
530.6 |
| Nov 25 2015 |
32522 |
530.6 |
| Nov 18 2015 |
22410 |
530.6 |
| Nov 18 2015 |
32521 |
530.6 |
| Nov 11 2015 |
22410 |
530.6 |
| Nov 11 2015 |
32502 |
530.6 |
| Nov 04 2015 |
22410 |
530.6 |
| Nov 04 2015 |
32502 |
530.6 |
| Oct 28 2015 |
22370 |
530.6 |
| Oct 28 2015 |
32449 |
530.6 |
| Oct 21 2015 |
22398 |
530.6 |
| Oct 21 2015 |
32418 |
530.6 |
| Oct 14 2015 |
22353 |
530.6 |
| Oct 14 2015 |
32359 |
530.6 |
| Oct 07 2015 |
22277 |
530.6 |
| Oct 07 2015 |
32360 |
530.6 |
| Sep 30 2015 |
22276 |
530.6 |
| Sep 30 2015 |
32382 |
530.6 |
| Sep 23 2015 |
22247 |
530.6 |
| Sep 23 2015 |
32395 |
530.6 |
| Sep 16 2015 |
22211 |
530.6 |
| Sep 16 2015 |
32217 |
530.6 |
| Sep 09 2015 |
22162 |
530.6 |
| Sep 09 2015 |
32146 |
530.6 |
| Sep 02 2015 |
21934 |
530.6 |
| Sep 02 2015 |
32089 |
530.6 |
| Aug 26 2015 |
22171 |
530.6 |
| Aug 26 2015 |
32274 |
530.6 |
| Aug 19 2015 |
22255 |
530.6 |
| Aug 19 2015 |
32562 |
530.6 |
| Aug 12 2015 |
22405 |
530.6 |
| Aug 12 2015 |
32738 |
530.6 |
| Aug 05 2015 |
22313 |
530.6 |
| Aug 05 2015 |
32683 |
530.6 |
| Jul 29 2015 |
22532 |
530.6 |
| Jul 29 2015 |
32898 |
530.6 |
| Jul 22 2015 |
22433 |
530.6 |
| Jul 22 2015 |
32971 |
530.6 |
| Jul 15 2015 |
22508 |
530.6 |
| Jul 15 2015 |
33162 |
530.6 |
| Jul 08 2015 |
22575 |
530.6 |
| Jul 08 2015 |
33305 |
530.6 |
| Jul 01 2015 |
22724 |
530.6 |
| Jul 01 2015 |
33464 |
530.6 |
| Jun 24 2015 |
22780 |
530.6 |
| Jun 24 2015 |
33574 |
530.6 |
| Jun 17 2015 |
22870 |
530.6 |
| Jun 17 2015 |
33559 |
530.6 |
| Jun 10 2015 |
22868 |
530.6 |
| Jun 10 2015 |
33684 |
530.6 |
| May 27 2015 |
24181 |
535.24 |
| May 27 2015 |
34114 |
535.24 |
| May 20 2015 |
24275 |
535.24 |
| May 20 2015 |
34178 |
535.24 |
| May 13 2015 |
24592 |
535.24 |
| May 13 2015 |
34293 |
535.24 |
| May 06 2015 |
24419 |
535.24 |
| May 06 2015 |
33894 |
535.24 |
| Apr 29 2015 |
24750 |
535.24 |
| Apr 29 2015 |
34161 |
535.24 |
| Apr 22 2015 |
24837 |
535.24 |
| Apr 22 2015 |
34380 |
535.24 |
| Apr 15 2015 |
24306 |
535.24 |
| Apr 15 2015 |
33871 |
535.24 |
| Apr 08 2015 |
24432 |
535.24 |
| Apr 08 2015 |
34057 |
535.24 |
| Apr 01 2015 |
24595 |
535.24 |
| Apr 01 2015 |
34712 |
535.24 |
| Mar 25 2015 |
23914 |
535.24 |
| Mar 25 2015 |
33756 |
535.24 |
| Mar 18 2015 |
22786 |
535.24 |
| Mar 18 2015 |
32491 |
535.24 |
| Mar 11 2015 |
23323 |
535.24 |
| Mar 11 2015 |
33334 |
535.24 |
| Mar 04 2015 |
23761 |
535.24 |
| Mar 04 2015 |
33751 |
535.24 |
| Feb 25 2015 |
23786 |
535.24 |
| Feb 25 2015 |
33746 |
535.24 |
| Feb 18 2015 |
24016 |
535.24 |
| Feb 18 2015 |
33856 |
535.24 |
| Feb 11 2015 |
24013 |
535.24 |
| Feb 11 2015 |
33881 |
535.24 |
| Feb 04 2015 |
24082 |
535.24 |
| Feb 04 2015 |
33915 |
535.24 |
| Jan 28 2015 |
24028 |
535.24 |
| Jan 28 2015 |
33879 |
535.24 |
| Jan 21 2015 |
24071 |
535.24 |
| Jan 21 2015 |
33928 |
535.24 |
| Jan 14 2015 |
24091 |
535.24 |
| Jan 14 2015 |
33926 |
535.24 |
| Jan 07 2015 |
24090 |
535.24 |
| Jan 07 2015 |
33907 |
535.24 |
| Dec 31 2014 |
24090 |
535.24 |
| Dec 31 2014 |
33933 |
535.24 |
| Dec 24 2014 |
24090 |
535.24 |
| Dec 24 2014 |
33933 |
535.24 |
| Dec 17 2014 |
24090 |
535.24 |
| Dec 17 2014 |
33921 |
535.24 |
| Dec 10 2014 |
24090 |
535.24 |
| Dec 10 2014 |
33922 |
535.24 |
| Dec 03 2014 |
24090 |
535.24 |
| Dec 03 2014 |
33922 |
535.24 |
| Nov 26 2014 |
24090 |
535.24 |
| Nov 26 2014 |
33922 |
535.24 |
| Nov 19 2014 |
24090 |
535.24 |
| Nov 19 2014 |
33921 |
535.24 |
| Nov 12 2014 |
24090 |
535.24 |
| Nov 12 2014 |
33924 |
535.24 |
| Nov 05 2014 |
24090 |
535.24 |
| Nov 05 2014 |
33926 |
535.24 |
| Oct 29 2014 |
24082 |
535.24 |
| Oct 29 2014 |
33921 |
535.24 |
| Oct 22 2014 |
24015 |
535.24 |
| Oct 22 2014 |
33919 |
535.24 |
| Oct 15 2014 |
23871 |
535.24 |
| Oct 15 2014 |
33793 |
535.24 |
| Oct 08 2014 |
23903 |
535.24 |
| Oct 08 2014 |
33784 |
535.24 |
| Oct 01 2014 |
23910 |
535.24 |
| Oct 01 2014 |
33846 |
535.24 |
| Sep 24 2014 |
24012 |
535.24 |
| Sep 24 2014 |
33829 |
535.24 |
| Sep 17 2014 |
23784 |
535.24 |
| Sep 17 2014 |
33713 |
535.24 |
| Sep 10 2014 |
23788 |
535.24 |
| Sep 10 2014 |
33766 |
535.24 |
| Sep 03 2014 |
23853 |
535.24 |
| Sep 03 2014 |
33808 |
535.24 |
| Aug 27 2014 |
23734 |
535.24 |
| Aug 27 2014 |
33917 |
535.24 |
| Aug 20 2014 |
23705 |
535.24 |
| Aug 20 2014 |
33968 |
535.24 |
| Aug 13 2014 |
23604 |
535.24 |
| Aug 13 2014 |
34063 |
535.24 |
| Aug 06 2014 |
23835 |
535.24 |
| Aug 06 2014 |
34228 |
535.24 |
| Jul 30 2014 |
23929 |
535.24 |
| Jul 30 2014 |
34450 |
535.24 |
| Jul 23 2014 |
23731 |
535.24 |
| Jul 23 2014 |
34152 |
535.24 |
| Jul 16 2014 |
23940 |
535.24 |
| Jul 16 2014 |
34116 |
535.24 |
| Jul 09 2014 |
24064 |
535.24 |
| Jul 09 2014 |
34209 |
535.24 |
| Jul 02 2014 |
24181 |
535.24 |
| Jul 02 2014 |
34496 |
535.24 |
| Jun 25 2014 |
24299 |
535.24 |
| Jun 25 2014 |
34658 |
535.24 |
| Jun 18 2014 |
24373 |
535.24 |
| Jun 18 2014 |
34688 |
535.24 |
| Jun 11 2014 |
24161 |
535.24 |
| Jun 11 2014 |
34826 |
535.24 |
