Apr 23 2024 |
157 |
203.36 |
Apr 23 2024 |
408 |
203.36 |
Apr 17 2024 |
162 |
203.36 |
Apr 17 2024 |
486 |
203.36 |
Apr 10 2024 |
166 |
203.36 |
Apr 10 2024 |
491 |
203.36 |
Apr 03 2024 |
161 |
203.36 |
Apr 03 2024 |
505 |
203.36 |
Mar 27 2024 |
166 |
203.36 |
Mar 27 2024 |
516 |
203.36 |
Mar 21 2024 |
173 |
203.36 |
Mar 21 2024 |
519 |
203.36 |
Mar 14 2024 |
176 |
203.36 |
Mar 14 2024 |
503 |
203.36 |
Mar 07 2024 |
177 |
203.36 |
Mar 07 2024 |
506 |
203.36 |
Feb 29 2024 |
177 |
203.36 |
Feb 29 2024 |
511 |
203.36 |
Feb 22 2024 |
180 |
203.36 |
Feb 22 2024 |
516 |
203.36 |
Feb 15 2024 |
181 |
203.36 |
Feb 15 2024 |
498 |
203.36 |
Feb 08 2024 |
182 |
203.36 |
Feb 08 2024 |
485 |
203.36 |
Feb 01 2024 |
194 |
203.36 |
Feb 01 2024 |
442 |
203.36 |
Jan 25 2024 |
197 |
203.36 |
Jan 25 2024 |
448 |
203.36 |
Jan 18 2024 |
199 |
203.36 |
Jan 18 2024 |
449 |
203.36 |
Jan 11 2024 |
199 |
203.36 |
Jan 11 2024 |
449 |
203.36 |
Jan 04 2024 |
199 |
203.36 |
Jan 04 2024 |
450 |
203.36 |
Dec 28 2023 |
198 |
203.36 |
Dec 28 2023 |
449 |
203.36 |
Dec 21 2023 |
198 |
203.36 |
Dec 21 2023 |
449 |
203.36 |
Dec 14 2023 |
198 |
203.36 |
Dec 14 2023 |
449 |
203.36 |
Dec 07 2023 |
198 |
203.36 |
Dec 07 2023 |
449 |
203.36 |
Nov 30 2023 |
198 |
203.36 |
Nov 30 2023 |
449 |
203.36 |
Nov 23 2023 |
198 |
203.36 |
Nov 23 2023 |
448 |
203.36 |
Nov 16 2023 |
198 |
203.36 |
Nov 16 2023 |
448 |
203.36 |
Nov 09 2023 |
194 |
203.36 |
Nov 09 2023 |
441 |
203.36 |
Nov 02 2023 |
194 |
203.36 |
Nov 02 2023 |
441 |
203.36 |
Oct 26 2023 |
198 |
203.36 |
Oct 26 2023 |
443 |
203.36 |
Oct 19 2023 |
198 |
203.36 |
Oct 19 2023 |
444 |
203.36 |
Oct 12 2023 |
198 |
203.36 |
Oct 12 2023 |
444 |
203.36 |
Oct 05 2023 |
198 |
203.36 |
Oct 05 2023 |
443 |
203.36 |
Sep 28 2023 |
198 |
203.36 |
Sep 28 2023 |
443 |
203.36 |
Sep 21 2023 |
203 |
203.36 |
Sep 21 2023 |
449 |
203.36 |
Sep 14 2023 |
207 |
203.36 |
Sep 14 2023 |
455 |
203.36 |
Sep 07 2023 |
211 |
203.36 |
Sep 07 2023 |
456 |
203.36 |
Aug 31 2023 |
226 |
203.36 |
Aug 31 2023 |
431 |
203.36 |
Aug 24 2023 |
238 |
203.36 |
Aug 24 2023 |
433 |
203.36 |
Aug 17 2023 |
265 |
203.36 |
Aug 17 2023 |
451 |
203.36 |
Aug 10 2023 |
278 |
203.36 |
Aug 10 2023 |
463 |
203.36 |
Aug 03 2023 |
282 |
203.36 |
Aug 03 2023 |
469 |
203.36 |
Jul 27 2023 |
300 |
203.36 |
Jul 27 2023 |
484 |
203.36 |
Jul 20 2023 |
307 |
203.36 |
Jul 20 2023 |
498 |
203.36 |
Jul 13 2023 |
340 |
203.36 |
Jul 13 2023 |
514 |
203.36 |
Jul 06 2023 |
359 |
203.36 |
Jul 06 2023 |
534 |
203.36 |
Jun 29 2023 |
363 |
203.36 |
Jun 29 2023 |
530 |
203.36 |
Jun 22 2023 |
396 |
203.36 |
Jun 22 2023 |
553 |
203.36 |
Jun 15 2023 |
105 |
170 |
Jun 15 2023 |
413 |
203.36 |
Jun 15 2023 |
578 |
203.36 |
Jun 08 2023 |
104 |
170 |
Jun 08 2023 |
445 |
203.36 |
Jun 08 2023 |
599 |
203.36 |
Jun 01 2023 |
100 |
170 |
Jun 01 2023 |
460 |
203.36 |
Jun 01 2023 |
607 |
203.36 |
May 25 2023 |
102 |
170 |
May 25 2023 |
477 |
203.36 |
May 25 2023 |
629 |
203.36 |
May 18 2023 |
103 |
170 |
May 18 2023 |
479 |
203.36 |
May 18 2023 |
643 |
203.36 |
May 11 2023 |
105 |
170 |
May 11 2023 |
488 |
203.36 |
May 11 2023 |
647 |
203.36 |
May 04 2023 |
102 |
170 |
May 04 2023 |
495 |
203.36 |
May 04 2023 |
673 |
203.36 |
Apr 27 2023 |
102 |
170 |
Apr 27 2023 |
427 |
198.66 |
Apr 27 2023 |
607 |
198.66 |
Apr 20 2023 |
67 |
170 |
Apr 20 2023 |
383 |
195.85 |
Apr 20 2023 |
569 |
195.85 |
Apr 13 2023 |
68 |
170 |
Apr 13 2023 |
384 |
195.85 |
Apr 13 2023 |
593 |
195.85 |
Apr 06 2023 |
70 |
170 |
Apr 06 2023 |
389 |
195.85 |
Apr 06 2023 |
603 |
195.85 |
Mar 30 2023 |
71 |
170 |
Mar 30 2023 |
389 |
195.85 |
Mar 30 2023 |
613 |
195.85 |
Mar 23 2023 |
70 |
170 |
Mar 23 2023 |
405 |
195.85 |
Mar 23 2023 |
620 |
195.85 |
Mar 16 2023 |
70 |
170 |
Mar 16 2023 |
409 |
195.85 |
Mar 16 2023 |
632 |
195.85 |
Mar 09 2023 |
71 |
170 |
Mar 09 2023 |
411 |
195.85 |
Mar 09 2023 |
629 |
195.85 |
Mar 02 2023 |
71 |
170 |
Mar 02 2023 |
414 |
195.85 |
Mar 02 2023 |
630 |
195.85 |
Feb 23 2023 |
71 |
170 |
Feb 23 2023 |
415 |
195.85 |
Feb 23 2023 |
632 |
195.85 |
Feb 16 2023 |
72 |
170 |
Feb 16 2023 |
414 |
195.85 |
Feb 16 2023 |
605 |
195.85 |
Feb 09 2023 |
72 |
170 |
Feb 09 2023 |
414 |
195.85 |
Feb 09 2023 |
606 |
195.85 |
Feb 02 2023 |
72 |
170 |
Feb 02 2023 |
418 |
195.85 |
Feb 02 2023 |
607 |
195.85 |
Jan 26 2023 |
72 |
170 |
Jan 26 2023 |
417 |
195.85 |
Jan 26 2023 |
609 |
195.85 |
Jan 19 2023 |
72 |
170 |
Jan 19 2023 |
418 |
195.85 |
Jan 19 2023 |
610 |
195.85 |
Jan 12 2023 |
72 |
170 |
Jan 12 2023 |
419 |
195.85 |
Jan 12 2023 |
611 |
195.85 |
Jan 05 2023 |
72 |
170 |
Jan 05 2023 |
419 |
195.85 |
Jan 05 2023 |
611 |
195.85 |
Dec 29 2022 |
72 |
170 |
Dec 29 2022 |
419 |
195.85 |
Dec 29 2022 |
611 |
195.85 |
Dec 22 2022 |
72 |
170 |
Dec 22 2022 |
419 |
195.85 |
Dec 22 2022 |
611 |
195.85 |
Dec 15 2022 |
72 |
170 |
Dec 15 2022 |
419 |
195.85 |
Dec 15 2022 |
611 |
195.85 |
Dec 08 2022 |
72 |
170 |
Dec 08 2022 |
419 |
195.85 |
Dec 08 2022 |
611 |
195.85 |
Dec 01 2022 |
72 |
170 |
Dec 01 2022 |
419 |
195.85 |
Dec 01 2022 |
611 |
195.85 |
Nov 24 2022 |
72 |
170 |
Nov 24 2022 |
419 |
195.85 |
Nov 24 2022 |
611 |
195.85 |
Nov 17 2022 |
72 |
170 |
Nov 17 2022 |
418 |
195.85 |
Nov 17 2022 |
610 |
195.85 |
Nov 10 2022 |
72 |
170 |
Nov 10 2022 |
418 |
195.85 |
Nov 10 2022 |
610 |
195.85 |
Nov 03 2022 |
72 |
170 |
Nov 03 2022 |
416 |
195.85 |
Nov 03 2022 |
608 |
195.85 |
Oct 27 2022 |
72 |
170 |
Oct 27 2022 |
416 |
195.85 |
Oct 27 2022 |
609 |
195.85 |
Oct 20 2022 |
72 |
170 |
Oct 20 2022 |
416 |
195.85 |
Oct 20 2022 |
609 |
195.85 |
Oct 13 2022 |
73 |
170 |
Oct 13 2022 |
416 |
195.85 |
Oct 13 2022 |
610 |
195.85 |
Oct 06 2022 |
73 |
170 |
Oct 06 2022 |
419 |
195.85 |
Oct 06 2022 |
610 |
195.85 |
Sep 29 2022 |
73 |
170 |
Sep 29 2022 |
418 |
195.85 |
Sep 29 2022 |
611 |
195.85 |
Sep 22 2022 |
73 |
170 |
Sep 22 2022 |
418 |
195.85 |
Sep 22 2022 |
613 |
195.85 |
Sep 15 2022 |
73 |
170 |
Sep 15 2022 |
417 |
195.85 |
Sep 15 2022 |
612 |
195.85 |
Sep 08 2022 |
73 |
170 |
Sep 08 2022 |
423 |
195.85 |
Sep 08 2022 |
617 |
195.85 |
Sep 01 2022 |
69 |
170 |
Sep 01 2022 |
431 |
195.85 |
Sep 01 2022 |
588 |
195.85 |
Aug 25 2022 |
69 |
170 |
Aug 25 2022 |
434 |
195.58 |
Aug 25 2022 |
588 |
195.58 |
Aug 18 2022 |
69 |
170 |
Aug 18 2022 |
439 |
195.83 |
Aug 18 2022 |
591 |
195.83 |
Aug 11 2022 |
70 |
170 |
Aug 11 2022 |
447 |
195.83 |
Aug 11 2022 |
598 |
195.83 |
Aug 04 2022 |
71 |
170 |
Aug 04 2022 |
448 |
195.83 |
Aug 04 2022 |
605 |
195.83 |
Jul 28 2022 |
70 |
170 |
Jul 28 2022 |
506 |
199.24 |
Jul 28 2022 |
662 |
199.24 |
Jul 21 2022 |
75 |
170 |
Jul 21 2022 |
428 |
191.4 |
Jul 21 2022 |
582 |
191.4 |
Jul 14 2022 |
75 |
170 |
Jul 14 2022 |
430 |
191.4 |
Jul 14 2022 |
582 |
191.4 |
Jul 07 2022 |
79 |
170 |
Jul 07 2022 |
441 |
191.4 |
Jul 07 2022 |
594 |
191.4 |
Jun 30 2022 |
80 |
170 |
Jun 30 2022 |
404 |
187.23 |
Jun 30 2022 |
548 |
187.23 |
Jun 23 2022 |
80 |
170 |
Jun 23 2022 |
406 |
187.23 |
Jun 23 2022 |
547 |
187.23 |
Jun 16 2022 |
80 |
170 |
Jun 16 2022 |
431 |
187.23 |
Jun 16 2022 |
568 |
187.23 |
Jun 09 2022 |
81 |
170 |
Jun 09 2022 |
434 |
187.23 |
Jun 09 2022 |
543 |
187.23 |
Jun 02 2022 |
82 |
170 |
Jun 02 2022 |
90 |
143.83 |
Jun 02 2022 |
128 |
143.83 |
May 26 2022 |
81 |
170 |
May 26 2022 |
100 |
143.83 |
May 26 2022 |
135 |
143.83 |
May 19 2022 |
87 |
170 |
May 19 2022 |
104 |
143.83 |
May 19 2022 |
132 |
143.83 |
May 12 2022 |
88 |
170 |
May 12 2022 |
60 |
134.68 |
May 12 2022 |
72 |
134.68 |
May 05 2022 |
84 |
170 |
May 05 2022 |
63 |
134.68 |
May 05 2022 |
75 |
134.68 |
Apr 28 2022 |
138 |
170 |
Apr 28 2022 |
100 |
134.68 |
Apr 28 2022 |
115 |
134.68 |
Apr 21 2022 |
97 |
170 |
Apr 21 2022 |
106 |
134.68 |
Apr 21 2022 |
139 |
134.68 |
Apr 14 2022 |
98 |
170 |
Apr 14 2022 |
111 |
134.12 |
Apr 14 2022 |
140 |
134.12 |
Apr 07 2022 |
103 |
170 |
Apr 07 2022 |
111 |
133.68 |
Apr 07 2022 |
142 |
133.68 |
Mar 31 2022 |
104 |
170 |
Mar 31 2022 |
112 |
133.68 |
Mar 31 2022 |
144 |
133.68 |
Mar 24 2022 |
110 |
170 |
Mar 24 2022 |
76 |
125.41 |
Mar 24 2022 |
108 |
125.41 |
Mar 17 2022 |
109 |
170 |
Mar 17 2022 |
76 |
125.41 |
Mar 17 2022 |
109 |
125.41 |
Mar 10 2022 |
112 |
170 |
Mar 10 2022 |
77 |
125.41 |
Mar 10 2022 |
113 |
125.41 |
Mar 03 2022 |
110 |
170 |
Mar 03 2022 |
77 |
125.41 |
Mar 03 2022 |
115 |
125.41 |
Feb 24 2022 |
112 |
170 |
Feb 24 2022 |
77 |
125.41 |
Feb 24 2022 |
119 |
125.41 |
Feb 17 2022 |
111 |
170 |
Feb 17 2022 |
79 |
124.12 |
Feb 17 2022 |
121 |
124.12 |
Feb 10 2022 |
97 |
170 |
Feb 10 2022 |
78 |
124.12 |
Feb 10 2022 |
120 |
124.12 |
Feb 03 2022 |
96 |
170 |
Feb 03 2022 |
78 |
124.12 |
Feb 03 2022 |
120 |
124.12 |
Jan 27 2022 |
94 |
170 |
Jan 27 2022 |
77 |
124.12 |
Jan 27 2022 |
120 |
124.12 |
Jan 20 2022 |
94 |
170 |
Jan 20 2022 |
77 |
124.12 |
Jan 20 2022 |
120 |
124.12 |
Jan 13 2022 |
94 |
170 |
Jan 13 2022 |
77 |
124.12 |
Jan 13 2022 |
120 |
124.12 |
Jan 06 2022 |
94 |
170 |
Jan 06 2022 |
77 |
124.12 |
Jan 06 2022 |
120 |
124.12 |
Dec 30 2021 |
94 |
170 |
Dec 30 2021 |
77 |
124.12 |
Dec 30 2021 |
120 |
124.12 |
Dec 23 2021 |
94 |
170 |
Dec 23 2021 |
77 |
124.12 |
Dec 23 2021 |
120 |
124.12 |
Dec 16 2021 |
94 |
170 |
Dec 16 2021 |
77 |
124.12 |
Dec 16 2021 |
120 |
124.12 |
Dec 09 2021 |
94 |
170 |
Dec 09 2021 |
77 |
124.12 |
Dec 09 2021 |
120 |
124.12 |
Dec 02 2021 |
94 |
170 |
Dec 02 2021 |
77 |
124.12 |
Dec 02 2021 |
120 |
124.12 |
Nov 25 2021 |
94 |
170 |
Nov 25 2021 |
77 |
124.12 |
Nov 25 2021 |
120 |
124.12 |
Nov 18 2021 |
94 |
170 |
Nov 18 2021 |
77 |
124.12 |
Nov 18 2021 |
120 |
124.12 |
Nov 11 2021 |
94 |
170 |
Nov 11 2021 |
77 |
124.12 |
Nov 11 2021 |
120 |
124.12 |
Nov 04 2021 |
94 |
170 |
Nov 04 2021 |
77 |
124.12 |
Nov 04 2021 |
120 |
124.12 |
Oct 28 2021 |
94 |
170 |
Oct 28 2021 |
77 |
124.12 |
Oct 28 2021 |
120 |
124.12 |
Oct 21 2021 |
94 |
170 |
Oct 21 2021 |
77 |
124.12 |
Oct 21 2021 |
120 |
124.12 |
Oct 14 2021 |
94 |
170 |
Oct 14 2021 |
77 |
124.12 |
Oct 14 2021 |
120 |
124.12 |
Oct 07 2021 |
94 |
170 |
Oct 07 2021 |
77 |
124.12 |
Oct 07 2021 |
120 |
124.12 |
Sep 30 2021 |
92 |
170 |
Sep 30 2021 |
77 |
124.12 |
Sep 30 2021 |
121 |
124.12 |
Sep 23 2021 |
90 |
170 |
Sep 23 2021 |
52 |
124.29 |
Sep 23 2021 |
65 |
122.74 |
Sep 16 2021 |
86 |
170 |
Sep 16 2021 |
50 |
124.29 |
Sep 16 2021 |
66 |
122.74 |
Sep 09 2021 |
86 |
170 |
Sep 09 2021 |
52 |
124.98 |
Sep 09 2021 |
63 |
122.31 |
Sep 02 2021 |
59 |
170 |
Sep 02 2021 |
61 |
125.07 |
Sep 02 2021 |
66 |
122.37 |
Aug 26 2021 |
55 |
170 |
Aug 26 2021 |
62 |
125.07 |
Aug 26 2021 |
69 |
122.37 |
Aug 19 2021 |
55 |
170 |
Aug 19 2021 |
65 |
125.07 |
Aug 19 2021 |
74 |
122.37 |
Aug 12 2021 |
57 |
170 |
Aug 12 2021 |
65 |
125.07 |
Aug 12 2021 |
76 |
122.37 |
Aug 05 2021 |
52 |
170 |
Aug 05 2021 |
65 |
125.07 |
Aug 05 2021 |
77 |
122.37 |
Jul 29 2021 |
51 |
170 |
Jul 29 2021 |
62 |
125.07 |
Jul 29 2021 |
79 |
122.37 |
Jul 22 2021 |
51 |
170 |
Jul 22 2021 |
63 |
125.07 |
Jul 22 2021 |
86 |
122.37 |
Jul 15 2021 |
48 |
170 |
Jul 15 2021 |
166 |
172.55 |
Jul 15 2021 |
78 |
129.23 |
Jul 08 2021 |
47 |
170 |
Jul 08 2021 |
220 |
203.09 |
Jul 08 2021 |
138 |
150.34 |
Jul 01 2021 |
46 |
170 |
Jul 01 2021 |
210 |
203.09 |
Jul 01 2021 |
136 |
150.34 |
Jun 24 2021 |
35 |
170 |
Jun 24 2021 |
181 |
203.09 |
Jun 24 2021 |
121 |
150.34 |
Jun 17 2021 |
176 |
229.3 |
Jun 17 2021 |
184 |
192.27 |
Jun 10 2021 |
296 |
310.72 |
Jun 10 2021 |
121 |
262.6 |
Jun 10 2021 |
144 |
245.81 |
Jun 03 2021 |
118 |
241.63 |
May 27 2021 |
284 |
310.72 |
May 27 2021 |
214 |
253.26 |
May 27 2021 |
121 |
241.63 |
May 07 2021 |
101 |
237 |
Apr 30 2021 |
104 |
199.96 |
Mar 05 2021 |
920 |
399.3 |
Mar 05 2021 |
1520 |
399.3 |
Feb 26 2021 |
1146 |
399.3 |
Feb 26 2021 |
1733 |
399.3 |
Feb 19 2021 |
1196 |
399.3 |
Feb 19 2021 |
1930 |
399.3 |
Feb 12 2021 |
1281 |
399.3 |
Feb 12 2021 |
2070 |
399.3 |
Feb 05 2021 |
1344 |
399.3 |
Feb 05 2021 |
2187 |
399.3 |
Jan 29 2021 |
1363 |
399.3 |
Jan 29 2021 |
2236 |
399.3 |
Jan 22 2021 |
1393 |
399.3 |
Jan 22 2021 |
2278 |
399.3 |
Jan 15 2021 |
1420 |
399.3 |
Jan 15 2021 |
2322 |
399.3 |
Jan 08 2021 |
1420 |
399.3 |
Jan 08 2021 |
2318 |
399.3 |
Jan 01 2021 |
1409 |
399.3 |
Jan 01 2021 |
2291 |
399.3 |
Dec 25 2020 |
1409 |
399.3 |
Dec 25 2020 |
2291 |
399.3 |
Dec 18 2020 |
1409 |
399.3 |
Dec 18 2020 |
2291 |
399.3 |
Dec 11 2020 |
1409 |
399.3 |
Dec 11 2020 |
2288 |
399.3 |
Dec 04 2020 |
1399 |
399.3 |
Dec 04 2020 |
2274 |
399.3 |
Nov 27 2020 |
1399 |
399.3 |
Nov 27 2020 |
2274 |
399.3 |
Nov 20 2020 |
1399 |
399.3 |
Nov 20 2020 |
2274 |
399.3 |
Nov 13 2020 |
1399 |
399.3 |
Nov 13 2020 |
2274 |
399.3 |
Nov 06 2020 |
1399 |
399.3 |
Nov 06 2020 |
2312 |
399.3 |
Oct 30 2020 |
1396 |
399.3 |
Oct 30 2020 |
2265 |
399.3 |
Oct 23 2020 |
1396 |
399.3 |
Oct 23 2020 |
2243 |
399.3 |
Oct 16 2020 |
1383 |
399.3 |
Oct 16 2020 |
2243 |
399.3 |
Oct 09 2020 |
1371 |
399.3 |
Oct 09 2020 |
2233 |
399.3 |
Oct 02 2020 |
1273 |
399.3 |
Oct 02 2020 |
2075 |
399.3 |
Sep 25 2020 |
1298 |
399.3 |
Sep 25 2020 |
2110 |
399.3 |
Sep 18 2020 |
1306 |
399.3 |
Sep 18 2020 |
2118 |
399.3 |
Sep 11 2020 |
121 |
313.5 |
Sep 11 2020 |
143 |
313.5 |
Sep 04 2020 |
129 |
313.5 |
Sep 04 2020 |
178 |
313.5 |
Aug 28 2020 |
36 |
276.87 |
Aug 28 2020 |
13 |
251.61 |
Aug 21 2020 |
7 |
249.19 |
Aug 21 2020 |
13 |
249.19 |
Aug 14 2020 |
9 |
249.19 |
Aug 14 2020 |
15 |
249.19 |
Aug 07 2020 |
10 |
249.19 |
Aug 07 2020 |
16 |
249.19 |
Jul 31 2020 |
10 |
249.19 |
Jul 31 2020 |
16 |
249.19 |
Jul 24 2020 |
12 |
249.19 |
Jul 24 2020 |
17 |
249.19 |
Jul 17 2020 |
14 |
249.19 |
Jul 17 2020 |
16 |
249.19 |
Jul 10 2020 |
16 |
249.19 |
Jul 10 2020 |
19 |
249.19 |
Jul 03 2020 |
14 |
249.19 |
Jul 03 2020 |
16 |
249.19 |
Jun 26 2020 |
28 |
249.19 |
Jun 26 2020 |
30 |
249.19 |
Jun 19 2020 |
35 |
249.19 |
Jun 19 2020 |
36 |
249.19 |
Jun 12 2020 |
194 |
310.72 |
Jun 12 2020 |
35 |
249.19 |
Jun 12 2020 |
36 |
249.19 |
Jun 05 2020 |
195 |
310.72 |
Jun 05 2020 |
40 |
249.19 |
Jun 05 2020 |
43 |
249.19 |
May 29 2020 |
213 |
310.72 |
May 29 2020 |
45 |
249.19 |
May 29 2020 |
40 |
249.19 |
May 22 2020 |
230 |
310.72 |
May 22 2020 |
49 |
249.19 |
May 22 2020 |
43 |
249.19 |
May 15 2020 |
446 |
328.59 |
May 15 2020 |
48 |
249.19 |
May 15 2020 |
43 |
249.19 |
May 08 2020 |
468 |
328.59 |
May 08 2020 |
48 |
249.19 |
May 08 2020 |
43 |
249.19 |
May 01 2020 |
525 |
328.59 |
May 01 2020 |
55 |
249.19 |
May 01 2020 |
55 |
249.19 |
Apr 24 2020 |
564 |
328.59 |
Apr 24 2020 |
55 |
249.19 |
Apr 24 2020 |
56 |
249.19 |
Apr 17 2020 |
630 |
328.59 |
Apr 17 2020 |
55 |
249.19 |
Apr 17 2020 |
77 |
249.19 |
Apr 10 2020 |
636 |
328.59 |
Apr 10 2020 |
56 |
249.19 |
Apr 10 2020 |
78 |
249.19 |
Apr 03 2020 |
695 |
328.59 |
Apr 03 2020 |
68 |
249.19 |
Apr 03 2020 |
99 |
249.19 |
Mar 27 2020 |
744 |
328.59 |
Mar 27 2020 |
68 |
249.19 |
Mar 27 2020 |
109 |
249.19 |
Mar 20 2020 |
779 |
328.59 |
Mar 20 2020 |
69 |
249.19 |
Mar 20 2020 |
115 |
249.19 |
Mar 13 2020 |
824 |
328.59 |
Mar 13 2020 |
70 |
249.19 |
Mar 13 2020 |
129 |
249.19 |
Mar 06 2020 |
843 |
328.59 |
Mar 06 2020 |
71 |
249.19 |
Mar 06 2020 |
133 |
249.19 |
Feb 28 2020 |
880 |
328.59 |
Feb 28 2020 |
72 |
249.19 |
Feb 28 2020 |
140 |
249.19 |
Feb 21 2020 |
875 |
328.59 |
Feb 21 2020 |
71 |
249.19 |
Feb 21 2020 |
141 |
249.19 |
Feb 14 2020 |
876 |
328.59 |
Feb 14 2020 |
72 |
249.19 |
Feb 14 2020 |
142 |
249.19 |
Feb 07 2020 |
875 |
328.59 |
Feb 07 2020 |
72 |
249.19 |
Feb 07 2020 |
142 |
249.19 |
Jan 31 2020 |
883 |
328.59 |
Jan 31 2020 |
72 |
249.19 |
Jan 31 2020 |
142 |
249.19 |
Jan 24 2020 |
883 |
328.59 |
Jan 24 2020 |
72 |
249.19 |
Jan 24 2020 |
142 |
249.19 |
Jan 17 2020 |
886 |
328.59 |
Jan 17 2020 |
72 |
249.19 |
Jan 17 2020 |
143 |
249.19 |
Jan 10 2020 |
886 |
328.59 |
Jan 10 2020 |
72 |
249.19 |
Jan 10 2020 |
144 |
249.19 |
Jan 03 2020 |
887 |
328.59 |
Jan 03 2020 |
72 |
249.19 |
Jan 03 2020 |
145 |
249.19 |
Dec 27 2019 |
887 |
328.59 |
Dec 27 2019 |
73 |
249.19 |
Dec 27 2019 |
146 |
249.19 |
Dec 20 2019 |
887 |
328.59 |
Dec 20 2019 |
73 |
249.19 |
Dec 20 2019 |
146 |
249.19 |
Dec 13 2019 |
887 |
328.59 |
Dec 13 2019 |
73 |
249.19 |
Dec 13 2019 |
146 |
249.19 |
Dec 06 2019 |
887 |
328.59 |
Dec 06 2019 |
73 |
249.19 |
Dec 06 2019 |
146 |
249.19 |
Nov 29 2019 |
887 |
328.59 |
Nov 29 2019 |
73 |
249.19 |
Nov 29 2019 |
146 |
249.19 |
Nov 22 2019 |
887 |
328.59 |
Nov 22 2019 |
73 |
249.19 |
Nov 22 2019 |
146 |
249.19 |
Nov 15 2019 |
887 |
328.59 |
Nov 15 2019 |
73 |
249.19 |
Nov 15 2019 |
146 |
249.19 |
Nov 08 2019 |
887 |
328.59 |
Nov 08 2019 |
73 |
249.19 |
Nov 08 2019 |
145 |
249.19 |
Nov 01 2019 |
872 |
328.59 |
Nov 01 2019 |
73 |
249.19 |
Nov 01 2019 |
145 |
249.19 |
Oct 25 2019 |
872 |
328.59 |
Oct 25 2019 |
73 |
249.19 |
Oct 25 2019 |
145 |
249.19 |
Oct 18 2019 |
871 |
328.59 |
Oct 18 2019 |
73 |
249.19 |
Oct 18 2019 |
145 |
249.19 |
Oct 11 2019 |
871 |
328.59 |
Oct 11 2019 |
73 |
249.19 |
Oct 11 2019 |
145 |
249.19 |
Oct 04 2019 |
873 |
328.59 |
Oct 04 2019 |
73 |
249.19 |
Oct 04 2019 |
145 |
249.19 |
Sep 27 2019 |
873 |
328.59 |
Sep 27 2019 |
74 |
249.19 |
Sep 27 2019 |
146 |
249.19 |
Sep 20 2019 |
869 |
328.59 |
Sep 20 2019 |
74 |
249.19 |
Sep 20 2019 |
146 |
249.19 |
Sep 13 2019 |
874 |
328.59 |
Sep 13 2019 |
115 |
262.11 |
Sep 13 2019 |
174 |
258.25 |
Sep 06 2019 |
874 |
328.59 |
Sep 06 2019 |
116 |
262.11 |
Sep 06 2019 |
173 |
258.25 |
Aug 30 2019 |
885 |
328.59 |
Aug 30 2019 |
179 |
279.45 |
Aug 30 2019 |
303 |
279.45 |
Aug 23 2019 |
872 |
328.59 |
Aug 23 2019 |
202 |
284.75 |
Aug 23 2019 |
341 |
284.75 |
Aug 16 2019 |
886 |
328.59 |
Aug 16 2019 |
252 |
284.75 |
Aug 16 2019 |
383 |
284.75 |
Aug 09 2019 |
903 |
328.59 |
Aug 09 2019 |
258 |
285.84 |
Aug 09 2019 |
404 |
285.84 |
Aug 02 2019 |
911 |
328.59 |
Aug 02 2019 |
238 |
281.47 |
Aug 02 2019 |
405 |
285.84 |
Jul 26 2019 |
940 |
328.59 |
Jul 26 2019 |
243 |
281.47 |
Jul 26 2019 |
381 |
281.47 |
Jul 19 2019 |
967 |
328.59 |
Jul 19 2019 |
193 |
268.93 |
Jul 19 2019 |
351 |
279.28 |
Jul 12 2019 |
976 |
328.59 |
Jul 12 2019 |
335 |
268.93 |
Jul 12 2019 |
458 |
277.71 |
Jul 05 2019 |
1107 |
328.59 |
Jul 05 2019 |
440 |
271.77 |
Jul 05 2019 |
569 |
277.86 |
Jun 28 2019 |
1118 |
328.59 |
Jun 28 2019 |
435 |
271.77 |
Jun 28 2019 |
566 |
277.86 |
Jun 21 2019 |
1129 |
328.59 |
Jun 21 2019 |
416 |
271.77 |
Jun 21 2019 |
548 |
277.86 |
Jun 14 2019 |
1770 |
346.45 |
Jun 14 2019 |
416 |
271.77 |
Jun 14 2019 |
503 |
271.77 |
Jun 07 2019 |
4182 |
386.55 |
Jun 07 2019 |
424 |
271.77 |
Jun 07 2019 |
509 |
271.77 |
May 31 2019 |
4175 |
386.55 |
May 31 2019 |
417 |
271.77 |
May 31 2019 |
514 |
271.77 |
May 24 2019 |
4167 |
386.55 |
May 24 2019 |
437 |
270.42 |
May 24 2019 |
529 |
270.42 |
May 17 2019 |
7855 |
426.65 |
May 17 2019 |
438 |
270.42 |
May 17 2019 |
529 |
270.42 |
May 10 2019 |
7906 |
426.65 |
May 10 2019 |
462 |
273.44 |
May 10 2019 |
548 |
273.44 |
May 03 2019 |
9765 |
444.73 |
May 03 2019 |
492 |
279.08 |
May 03 2019 |
598 |
279.08 |
Apr 26 2019 |
9872 |
444.73 |
Apr 26 2019 |
386 |
262.08 |
Apr 26 2019 |
480 |
262.08 |
Apr 19 2019 |
9783 |
444.73 |
Apr 19 2019 |
393 |
262.08 |
Apr 19 2019 |
459 |
262.08 |
Apr 18 2019 |
9793 |
444.73 |
Apr 18 2019 |
393 |
262.08 |
Apr 12 2019 |
9815 |
444.73 |
Apr 12 2019 |
395 |
262.08 |
Apr 12 2019 |
467 |
262.08 |
Apr 05 2019 |
9403 |
444.73 |
Apr 05 2019 |
378 |
262.08 |
Apr 05 2019 |
448 |
262.08 |
Mar 29 2019 |
9346 |
444.73 |
Mar 29 2019 |
381 |
262.08 |
Mar 29 2019 |
450 |
262.08 |
Mar 22 2019 |
9225 |
444.73 |
Mar 22 2019 |
383 |
262.08 |
Mar 22 2019 |
455 |
262.08 |
Mar 15 2019 |
9356 |
444.73 |
Mar 15 2019 |
390 |
262.08 |
Mar 15 2019 |
475 |
262.08 |
Mar 08 2019 |
9195 |
444.73 |
Mar 08 2019 |
388 |
262.08 |
Mar 08 2019 |
472 |
262.08 |
Mar 01 2019 |
9265 |
444.73 |
Mar 01 2019 |
391 |
262.08 |
Mar 01 2019 |
474 |
262.08 |
Feb 22 2019 |
9283 |
444.73 |
Feb 22 2019 |
389 |
262.08 |
Feb 22 2019 |
471 |
262.08 |
Feb 15 2019 |
9267 |
444.73 |
Feb 15 2019 |
394 |
262.08 |
Feb 15 2019 |
474 |
262.08 |
Feb 08 2019 |
9205 |
444.73 |
Feb 08 2019 |
396 |
262.08 |
Feb 08 2019 |
476 |
262.08 |
Feb 01 2019 |
9211 |
444.73 |
Feb 01 2019 |
396 |
262.08 |
Feb 01 2019 |
476 |
262.08 |
Jan 25 2019 |
9218 |
444.73 |
Jan 25 2019 |
395 |
262.08 |
Jan 25 2019 |
475 |
262.08 |
Jan 18 2019 |
9263 |
444.73 |
Jan 18 2019 |
395 |
262.08 |
Jan 18 2019 |
475 |
262.08 |
Jan 11 2019 |
9263 |
444.73 |
Jan 11 2019 |
395 |
262.08 |
Jan 11 2019 |
475 |
262.08 |
Jan 04 2019 |
9264 |
444.73 |
Jan 04 2019 |
395 |
262.08 |
Jan 04 2019 |
475 |
262.08 |
Dec 28 2018 |
9264 |
444.73 |
Dec 28 2018 |
395 |
262.08 |
Dec 28 2018 |
475 |
262.08 |
Dec 21 2018 |
9264 |
444.73 |
Dec 21 2018 |
395 |
262.08 |
Dec 21 2018 |
475 |
262.08 |
Dec 14 2018 |
9264 |
444.73 |
Dec 14 2018 |
395 |
262.08 |
Dec 14 2018 |
475 |
262.08 |
Dec 07 2018 |
9264 |
444.73 |
Dec 07 2018 |
395 |
262.08 |
Dec 07 2018 |
475 |
262.08 |
Nov 30 2018 |
9264 |
444.73 |
Nov 30 2018 |
395 |
262.08 |
Nov 30 2018 |
475 |
262.08 |
Nov 23 2018 |
9264 |
444.73 |
Nov 23 2018 |
395 |
262.08 |
Nov 23 2018 |
475 |
262.08 |
Nov 16 2018 |
9264 |
444.73 |
Nov 16 2018 |
395 |
262.08 |
Nov 16 2018 |
475 |
262.08 |
Nov 09 2018 |
9265 |
444.73 |
Nov 09 2018 |
395 |
262.08 |
Nov 09 2018 |
475 |
262.08 |
Nov 02 2018 |
9265 |
444.73 |
Nov 02 2018 |
395 |
262.08 |
Nov 02 2018 |
475 |
262.08 |
Oct 26 2018 |
9264 |
444.73 |
Oct 26 2018 |
395 |
262.08 |
Oct 26 2018 |
475 |
262.08 |
Oct 19 2018 |
9289 |
444.73 |
Oct 19 2018 |
395 |
262.08 |
Oct 19 2018 |
475 |
262.08 |
Oct 12 2018 |
9250 |
444.73 |
Oct 12 2018 |
396 |
262.08 |
Oct 12 2018 |
473 |
262.08 |
Oct 05 2018 |
9270 |
444.73 |
Oct 05 2018 |
396 |
262.08 |
Oct 05 2018 |
473 |
262.08 |
Sep 28 2018 |
9057 |
444.73 |
Sep 28 2018 |
396 |
262.08 |
Sep 28 2018 |
473 |
262.08 |
Sep 21 2018 |
9032 |
444.73 |
Sep 21 2018 |
396 |
262.08 |
Sep 21 2018 |
473 |
262.08 |
Sep 14 2018 |
9063 |
444.73 |
Sep 14 2018 |
401 |
262.98 |
Sep 14 2018 |
481 |
262.98 |
Sep 07 2018 |
9211 |
444.73 |
Sep 07 2018 |
405 |
262.98 |
Sep 07 2018 |
488 |
262.98 |
Aug 31 2018 |
9240 |
444.73 |
Aug 31 2018 |
408 |
262.98 |
Aug 31 2018 |
493 |
262.98 |
Aug 24 2018 |
9269 |
444.73 |
Aug 24 2018 |
340 |
260.84 |
Aug 24 2018 |
422 |
260.84 |
Aug 17 2018 |
9256 |
444.73 |
Aug 17 2018 |
340 |
260.84 |
Aug 17 2018 |
427 |
260.84 |
Aug 10 2018 |
9286 |
444.73 |
Aug 10 2018 |
342 |
260.84 |
Aug 10 2018 |
500 |
260.84 |
Aug 03 2018 |
9429 |
444.73 |
Aug 03 2018 |
342 |
260.84 |
Aug 03 2018 |
508 |
260.84 |
Jul 27 2018 |
9516 |
444.73 |
Jul 27 2018 |
332 |
258.39 |
Jul 27 2018 |
491 |
258.39 |
Jul 20 2018 |
9475 |
444.73 |
Jul 20 2018 |
342 |
259.36 |
Jul 20 2018 |
502 |
259.36 |
Jul 13 2018 |
6820 |
415.15 |
Jul 13 2018 |
445 |
286.36 |
Jul 13 2018 |
686 |
286.36 |
Jul 06 2018 |
6624 |
415.15 |
Jul 06 2018 |
286 |
286.36 |
Jul 06 2018 |
478 |
286.36 |
Jun 29 2018 |
6644 |
415.15 |
Jun 29 2018 |
224 |
280.28 |
Jun 29 2018 |
416 |
281.72 |
Jun 22 2018 |
6803 |
415.15 |
Jun 22 2018 |
275 |
283.13 |
Jun 22 2018 |
466 |
283.13 |
Jun 15 2018 |
6838 |
415.15 |
Jun 15 2018 |
293 |
283.05 |
Jun 15 2018 |
612 |
291.45 |
Jun 08 2018 |
6528 |
411.32 |
Jun 08 2018 |
201 |
272.78 |
Jun 08 2018 |
541 |
286.29 |
Jun 01 2018 |
5062 |
391.95 |
Jun 01 2018 |
119 |
261.59 |
Jun 01 2018 |
369 |
268.34 |
May 25 2018 |
5068 |
391.95 |
May 25 2018 |
113 |
256 |
May 25 2018 |
266 |
256 |
May 18 2018 |
5146 |
391.95 |
May 18 2018 |
112 |
255.17 |
May 18 2018 |
271 |
256 |
May 11 2018 |
5161 |
391.95 |
May 11 2018 |
109 |
255.17 |
May 11 2018 |
266 |
256 |
May 04 2018 |
3389 |
368.33 |
May 04 2018 |
66 |
246.26 |
May 04 2018 |
209 |
247.25 |
Apr 27 2018 |
3433 |
368.33 |
Apr 27 2018 |
170 |
266.14 |
Apr 27 2018 |
363 |
266.14 |
Apr 20 2018 |
3447 |
368.33 |
Apr 20 2018 |
183 |
266.14 |
Apr 20 2018 |
369 |
266.14 |
Apr 13 2018 |
3435 |
368.33 |
Apr 13 2018 |
185 |
266.14 |
Apr 13 2018 |
368 |
266.14 |
Apr 06 2018 |
3501 |
368.33 |
Apr 06 2018 |
184 |
266.14 |
Apr 06 2018 |
370 |
266.14 |
Mar 30 2018 |
3645 |
368.33 |
Mar 30 2018 |
159 |
261.49 |
Mar 30 2018 |
374 |
266.14 |
Mar 23 2018 |
3719 |
368.33 |
Mar 23 2018 |
161 |
261.49 |
Mar 23 2018 |
383 |
266.14 |
Mar 16 2018 |
3706 |
368.33 |
Mar 16 2018 |
160 |
261.49 |
Mar 16 2018 |
395 |
266.14 |
Mar 09 2018 |
3691 |
368.33 |
Mar 09 2018 |
161 |
261.49 |
Mar 09 2018 |
407 |
266.14 |
Mar 02 2018 |
3740 |
368.33 |
Mar 02 2018 |
160 |
261.49 |
Mar 02 2018 |
501 |
266.14 |
Feb 23 2018 |
3767 |
368.33 |
Feb 23 2018 |
161 |
261.49 |
Feb 23 2018 |
506 |
266.14 |
Feb 16 2018 |
3789 |
368.33 |
Feb 16 2018 |
162 |
261.49 |
Feb 16 2018 |
510 |
266.14 |
Feb 09 2018 |
3786 |
368.33 |
Feb 09 2018 |
164 |
261.49 |
Feb 09 2018 |
511 |
266.14 |
Feb 02 2018 |
3792 |
368.33 |
Feb 02 2018 |
168 |
261.49 |
Feb 02 2018 |
514 |
266.14 |
Jan 26 2018 |
3808 |
368.33 |
Jan 26 2018 |
166 |
261.49 |
Jan 26 2018 |
515 |
266.14 |
Jan 19 2018 |
3812 |
368.33 |
Jan 19 2018 |
166 |
261.49 |
Jan 19 2018 |
516 |
266.14 |
Jan 12 2018 |
3819 |
368.33 |
Jan 12 2018 |
166 |
261.49 |
Jan 12 2018 |
516 |
266.14 |
Jan 05 2018 |
3819 |
368.33 |
Jan 05 2018 |
168 |
261.49 |
Jan 05 2018 |
518 |
266.14 |
Dec 29 2017 |
3819 |
368.33 |
Dec 29 2017 |
168 |
261.49 |
Dec 29 2017 |
518 |
266.14 |
Dec 22 2017 |
3819 |
368.33 |
Dec 22 2017 |
168 |
261.49 |
Dec 22 2017 |
518 |
266.14 |
Dec 15 2017 |
3819 |
368.33 |
Dec 15 2017 |
168 |
261.49 |
Dec 15 2017 |
518 |
266.14 |
Dec 08 2017 |
3819 |
368.33 |
Dec 08 2017 |
168 |
261.49 |
Dec 08 2017 |
518 |
266.14 |
Dec 01 2017 |
3819 |
368.33 |
Dec 01 2017 |
168 |
261.49 |
Dec 01 2017 |
518 |
266.14 |
Nov 24 2017 |
3819 |
368.33 |
Nov 24 2017 |
168 |
261.49 |
Nov 24 2017 |
518 |
266.14 |
Nov 17 2017 |
3819 |
368.33 |
Nov 17 2017 |
168 |
261.49 |
Nov 17 2017 |
518 |
266.14 |
Nov 10 2017 |
3824 |
368.33 |
Nov 10 2017 |
168 |
261.49 |
Nov 10 2017 |
518 |
266.14 |
Nov 03 2017 |
3824 |
368.33 |
Nov 03 2017 |
168 |
261.49 |
Nov 03 2017 |
518 |
266.14 |
Oct 27 2017 |
3858 |
368.33 |
Oct 27 2017 |
168 |
261.49 |
Oct 27 2017 |
518 |
266.14 |
Oct 20 2017 |
3833 |
368.33 |
Oct 20 2017 |
168 |
261.49 |
Oct 20 2017 |
517 |
266.14 |
Oct 13 2017 |
3850 |
368.33 |
Oct 13 2017 |
168 |
261.49 |
Oct 13 2017 |
517 |
266.14 |
Oct 06 2017 |
3853 |
368.33 |
Oct 06 2017 |
168 |
261.49 |
Oct 06 2017 |
517 |
266.14 |
Sep 29 2017 |
3852 |
368.33 |
Sep 29 2017 |
168 |
261.49 |
Sep 29 2017 |
517 |
266.14 |
Sep 22 2017 |
3909 |
368.33 |
Sep 22 2017 |
168 |
261.49 |
Sep 22 2017 |
519 |
266.14 |
Sep 15 2017 |
3926 |
368.33 |
Sep 15 2017 |
175 |
261.49 |
Sep 15 2017 |
523 |
266.14 |
Sep 08 2017 |
3890 |
368.33 |
Sep 08 2017 |
186 |
261.49 |
Sep 08 2017 |
537 |
266.14 |
Sep 01 2017 |
3879 |
368.33 |
Sep 01 2017 |
184 |
261.49 |
Sep 01 2017 |
467 |
266.14 |
Aug 25 2017 |
4225 |
368.33 |
Aug 25 2017 |
187 |
261.49 |
Aug 25 2017 |
464 |
266.14 |
Aug 18 2017 |
4243 |
368.33 |
Aug 18 2017 |
192 |
261.49 |
Aug 18 2017 |
472 |
266.14 |
Aug 11 2017 |
4283 |
368.33 |
Aug 11 2017 |
192 |
261.49 |
Aug 11 2017 |
489 |
266.14 |
Aug 04 2017 |
4308 |
368.33 |
Aug 04 2017 |
192 |
261.49 |
Aug 04 2017 |
487 |
266.14 |
Jul 28 2017 |
2383 |
333.84 |
Jul 28 2017 |
192 |
261.49 |
Jul 28 2017 |
415 |
260.81 |
Jul 21 2017 |
2435 |
333.84 |
Jul 21 2017 |
285 |
266.68 |
Jul 21 2017 |
526 |
266.68 |
Jul 14 2017 |
1042 |
298.83 |
Jul 14 2017 |
258 |
264.59 |
Jul 14 2017 |
624 |
271.1 |
Jul 07 2017 |
1048 |
298.83 |
Jul 07 2017 |
265 |
264.59 |
Jul 07 2017 |
624 |
271.1 |
Jun 30 2017 |
1070 |
298.83 |
Jun 30 2017 |
250 |
263.04 |
Jun 30 2017 |
501 |
264.59 |
Jun 23 2017 |
1108 |
298.83 |
Jun 23 2017 |
467 |
263.41 |
Jun 23 2017 |
470 |
263.41 |
Jun 16 2017 |
1098 |
298.83 |
Jun 16 2017 |
603 |
270.63 |
Jun 16 2017 |
618 |
270.63 |
Jun 09 2017 |
928 |
298.83 |
Jun 09 2017 |
639 |
270.63 |
Jun 09 2017 |
578 |
270.63 |
Jun 02 2017 |
475 |
277.5 |
Jun 02 2017 |
317 |
248.03 |
Jun 02 2017 |
346 |
250.84 |
May 26 2017 |
486 |
277.5 |
May 26 2017 |
325 |
248.03 |
May 26 2017 |
352 |
250.84 |
May 19 2017 |
504 |
277.5 |
May 19 2017 |
321 |
248.03 |
May 19 2017 |
351 |
250.84 |
May 12 2017 |
500 |
277.5 |
May 12 2017 |
342 |
248.03 |
May 12 2017 |
355 |
250.84 |
May 05 2017 |
511 |
277.5 |
May 05 2017 |
365 |
248.03 |
May 05 2017 |
385 |
250.84 |
Apr 28 2017 |
536 |
277.5 |
Apr 28 2017 |
148 |
223.51 |
Apr 28 2017 |
115 |
218.55 |
Apr 21 2017 |
1534 |
309.11 |
Apr 21 2017 |
151 |
223.51 |
Apr 21 2017 |
122 |
218.55 |
Apr 14 2017 |
1584 |
309.11 |
Apr 14 2017 |
154 |
223.51 |
Apr 14 2017 |
121 |
218.55 |
Apr 07 2017 |
1275 |
301.58 |
Apr 07 2017 |
157 |
223.51 |
Apr 07 2017 |
109 |
218.55 |
Mar 31 2017 |
1292 |
301.58 |
Mar 31 2017 |
158 |
223.51 |
Mar 31 2017 |
116 |
218.55 |
Mar 24 2017 |
1270 |
301.58 |
Mar 24 2017 |
157 |
223.51 |
Mar 24 2017 |
115 |
218.55 |
Mar 17 2017 |
1283 |
301.58 |
Mar 17 2017 |
158 |
223.51 |
Mar 17 2017 |
117 |
218.55 |
Mar 10 2017 |
1295 |
301.58 |
Mar 10 2017 |
159 |
223.51 |
Mar 10 2017 |
117 |
218.55 |
Mar 03 2017 |
1302 |
301.58 |
Mar 03 2017 |
158 |
223.51 |
Mar 03 2017 |
120 |
218.55 |
Feb 24 2017 |
1329 |
301.58 |
Feb 24 2017 |
171 |
223.51 |
Feb 24 2017 |
132 |
218.55 |
Feb 17 2017 |
1324 |
301.58 |
Feb 17 2017 |
150 |
223.51 |
Feb 17 2017 |
133 |
218.55 |
Feb 10 2017 |
1342 |
301.58 |
Feb 10 2017 |
152 |
223.51 |
Feb 10 2017 |
133 |
218.55 |
Feb 03 2017 |
1361 |
301.58 |
Feb 03 2017 |
152 |
223.51 |
Feb 03 2017 |
134 |
218.55 |
Jan 27 2017 |
1368 |
301.58 |
Jan 27 2017 |
153 |
223.51 |
Jan 27 2017 |
134 |
218.55 |
Jan 20 2017 |
1366 |
301.58 |
Jan 20 2017 |
153 |
223.51 |
Jan 20 2017 |
134 |
218.55 |
Jan 13 2017 |
1372 |
301.58 |
Jan 13 2017 |
153 |
223.51 |
Jan 13 2017 |
134 |
218.55 |
Jan 06 2017 |
1372 |
301.58 |
Jan 06 2017 |
151 |
223.51 |
Jan 06 2017 |
135 |
218.55 |
Dec 30 2016 |
1372 |
301.58 |
Dec 30 2016 |
151 |
223.51 |
Dec 30 2016 |
135 |
218.55 |
Dec 23 2016 |
1372 |
301.58 |
Dec 23 2016 |
151 |
223.51 |
Dec 23 2016 |
135 |
218.55 |
Dec 16 2016 |
1372 |
301.58 |
Dec 16 2016 |
150 |
223.51 |
Dec 16 2016 |
135 |
218.55 |
Dec 09 2016 |
1372 |
301.58 |
Dec 09 2016 |
150 |
223.51 |
Dec 09 2016 |
135 |
218.55 |
Dec 02 2016 |
1372 |
301.58 |
Dec 02 2016 |
150 |
223.51 |
Dec 02 2016 |
135 |
218.55 |
Nov 25 2016 |
1372 |
301.58 |
Nov 25 2016 |
150 |
223.51 |
Nov 25 2016 |
135 |
218.55 |
Nov 18 2016 |
1372 |
301.58 |
Nov 18 2016 |
150 |
223.51 |
Nov 18 2016 |
135 |
218.55 |
Nov 11 2016 |
1373 |
301.58 |
Nov 11 2016 |
150 |
223.51 |
Nov 11 2016 |
135 |
218.55 |
Nov 04 2016 |
1373 |
301.58 |
Nov 04 2016 |
150 |
223.51 |
Nov 04 2016 |
135 |
218.55 |
Oct 28 2016 |
1371 |
301.58 |
Oct 28 2016 |
150 |
223.51 |
Oct 28 2016 |
135 |
218.55 |
Oct 21 2016 |
1374 |
301.58 |
Oct 21 2016 |
150 |
223.51 |
Oct 21 2016 |
135 |
218.55 |
Oct 14 2016 |
1376 |
301.58 |
Oct 14 2016 |
153 |
223.51 |
Oct 14 2016 |
136 |
218.55 |
Oct 07 2016 |
1378 |
301.58 |
Oct 07 2016 |
153 |
223.51 |
Oct 07 2016 |
136 |
218.55 |
Sep 30 2016 |
1379 |
301.58 |
Sep 30 2016 |
154 |
223.51 |
Sep 30 2016 |
136 |
218.55 |
Sep 23 2016 |
1368 |
301.58 |
Sep 23 2016 |
153 |
223.51 |
Sep 23 2016 |
138 |
218.55 |
Sep 16 2016 |
1366 |
301.58 |
Sep 16 2016 |
170 |
225.79 |
Sep 16 2016 |
146 |
219.89 |
Sep 09 2016 |
1383 |
301.58 |
Sep 09 2016 |
175 |
225.79 |
Sep 09 2016 |
148 |
219.89 |
Sep 02 2016 |
1395 |
301.58 |
Sep 02 2016 |
345 |
243.2 |
Sep 02 2016 |
338 |
243.2 |
Aug 26 2016 |
1266 |
301.58 |
Aug 26 2016 |
352 |
243.64 |
Aug 26 2016 |
350 |
243.64 |
Aug 19 2016 |
1267 |
301.58 |
Aug 19 2016 |
353 |
243.64 |
Aug 19 2016 |
348 |
243.64 |
Aug 12 2016 |
1263 |
301.58 |
Aug 12 2016 |
321 |
240.12 |
Aug 12 2016 |
551 |
243.64 |
Aug 05 2016 |
1335 |
301.58 |
Aug 05 2016 |
311 |
238.02 |
Aug 05 2016 |
556 |
238.02 |
Jul 29 2016 |
1290 |
301.58 |
Jul 29 2016 |
311 |
238.02 |
Jul 29 2016 |
535 |
238.02 |
Jul 22 2016 |
1833 |
314.17 |
Jul 22 2016 |
306 |
235.93 |
Jul 22 2016 |
689 |
246.6 |
Jun 22 2016 |
1559 |
305.14 |
Jun 22 2016 |
340 |
236.55 |
Jun 22 2016 |
774 |
241.95 |
Jun 15 2016 |
1603 |
305.14 |
Jun 15 2016 |
353 |
236.55 |
Jun 15 2016 |
783 |
241.95 |
Jun 08 2016 |
1568 |
305.14 |
Jun 08 2016 |
351 |
236.55 |
Jun 08 2016 |
780 |
241.95 |
Jun 01 2016 |
1779 |
309.8 |
Jun 01 2016 |
199 |
221.3 |
Jun 01 2016 |
751 |
236.55 |
May 25 2016 |
2693 |
327.53 |
May 25 2016 |
137 |
211.5 |
May 25 2016 |
673 |
232.15 |
May 18 2016 |
2707 |
327.53 |
May 18 2016 |
168 |
215.94 |
May 18 2016 |
449 |
218.85 |
May 11 2016 |
2698 |
327.53 |
May 11 2016 |
159 |
215.94 |
May 11 2016 |
415 |
218.85 |
May 04 2016 |
1830 |
310.31 |
May 04 2016 |
155 |
215.94 |
May 04 2016 |
419 |
218.85 |
Apr 27 2016 |
1809 |
307.75 |
Apr 27 2016 |
164 |
215.94 |
Apr 27 2016 |
451 |
218.85 |
Apr 20 2016 |
1333 |
294.8 |
Apr 20 2016 |
165 |
210.03 |
Apr 20 2016 |
451 |
215.94 |
Apr 13 2016 |
1409 |
294.8 |
Apr 13 2016 |
159 |
210.03 |
Apr 13 2016 |
459 |
215.94 |
Apr 06 2016 |
1663 |
300.07 |
Apr 06 2016 |
162 |
210.03 |
Apr 06 2016 |
358 |
210.03 |
Mar 30 2016 |
1646 |
300.07 |
Mar 30 2016 |
159 |
210.03 |
Mar 30 2016 |
358 |
210.03 |
Mar 23 2016 |
1708 |
300.07 |
Mar 23 2016 |
154 |
210.03 |
Mar 23 2016 |
362 |
210.03 |
Mar 16 2016 |
1729 |
300.07 |
Mar 16 2016 |
144 |
210.03 |
Mar 16 2016 |
354 |
210.03 |
Mar 09 2016 |
1750 |
300.07 |
Mar 09 2016 |
145 |
210.03 |
Mar 09 2016 |
357 |
210.03 |
Mar 02 2016 |
1751 |
300.07 |
Mar 02 2016 |
144 |
210.03 |
Mar 02 2016 |
357 |
210.03 |
Feb 24 2016 |
1763 |
300.07 |
Feb 24 2016 |
144 |
210.03 |
Feb 24 2016 |
364 |
210.03 |
Feb 17 2016 |
1794 |
300.07 |
Feb 17 2016 |
144 |
210.03 |
Feb 17 2016 |
365 |
210.03 |
Feb 10 2016 |
1808 |
300.07 |
Feb 10 2016 |
145 |
210.03 |
Feb 10 2016 |
367 |
210.03 |
Feb 03 2016 |
1819 |
300.07 |
Feb 03 2016 |
146 |
210.03 |
Feb 03 2016 |
368 |
210.03 |
Jan 27 2016 |
1833 |
300.07 |
Jan 27 2016 |
146 |
210.03 |
Jan 27 2016 |
368 |
210.03 |
Jan 20 2016 |
1842 |
300.07 |
Jan 20 2016 |
147 |
210.03 |
Jan 20 2016 |
368 |
210.03 |
Jan 13 2016 |
1844 |
300.07 |
Jan 13 2016 |
147 |
210.03 |
Jan 13 2016 |
368 |
210.03 |
Jan 06 2016 |
1844 |
300.07 |
Jan 06 2016 |
147 |
210.03 |
Jan 06 2016 |
368 |
210.03 |
Dec 30 2015 |
1844 |
300.07 |
Dec 30 2015 |
147 |
210.03 |
Dec 30 2015 |
368 |
210.03 |
Dec 23 2015 |
1844 |
300.07 |
Dec 23 2015 |
147 |
210.03 |
Dec 23 2015 |
368 |
210.03 |
Dec 16 2015 |
1844 |
300.07 |
Dec 16 2015 |
147 |
210.03 |
Dec 16 2015 |
368 |
210.03 |
Dec 09 2015 |
1844 |
300.07 |
Dec 09 2015 |
148 |
210.03 |
Dec 09 2015 |
369 |
210.03 |
Dec 02 2015 |
1844 |
300.07 |
Dec 02 2015 |
148 |
210.03 |
Dec 02 2015 |
369 |
210.03 |
Nov 25 2015 |
1844 |
300.07 |
Nov 25 2015 |
148 |
210.03 |
Nov 25 2015 |
369 |
210.03 |
Nov 18 2015 |
1844 |
300.07 |
Nov 18 2015 |
148 |
210.03 |
Nov 18 2015 |
369 |
210.03 |
Nov 11 2015 |
1842 |
300.07 |
Nov 11 2015 |
148 |
210.03 |
Nov 11 2015 |
369 |
210.03 |
Nov 04 2015 |
1842 |
300.07 |
Nov 04 2015 |
148 |
210.03 |
Nov 04 2015 |
369 |
210.03 |
Oct 28 2015 |
1842 |
300.07 |
Oct 28 2015 |
148 |
210.03 |
Oct 28 2015 |
369 |
210.03 |
Oct 21 2015 |
1836 |
300.07 |
Oct 21 2015 |
148 |
210.03 |
Oct 21 2015 |
369 |
210.03 |
Oct 14 2015 |
1837 |
300.07 |
Oct 14 2015 |
148 |
210.03 |
Oct 14 2015 |
369 |
210.03 |
Oct 07 2015 |
1835 |
300.07 |
Oct 07 2015 |
148 |
210.03 |
Oct 07 2015 |
369 |
210.03 |
Sep 30 2015 |
1835 |
300.07 |
Sep 30 2015 |
149 |
210.03 |
Sep 30 2015 |
374 |
210.03 |
Sep 23 2015 |
1841 |
300.07 |
Sep 23 2015 |
150 |
210.03 |
Sep 23 2015 |
378 |
210.03 |
Sep 16 2015 |
1830 |
300.07 |
Sep 16 2015 |
159 |
211.5 |
Sep 16 2015 |
394 |
211.5 |
Sep 09 2015 |
1828 |
300.07 |
Sep 09 2015 |
159 |
211.5 |
Sep 09 2015 |
406 |
211.5 |
Sep 02 2015 |
1845 |
300.07 |
Sep 02 2015 |
239 |
220.09 |
Sep 02 2015 |
569 |
223 |
Aug 26 2015 |
1890 |
300.07 |
Aug 26 2015 |
247 |
220.09 |
Aug 26 2015 |
574 |
223 |
Aug 19 2015 |
1970 |
300.07 |
Aug 19 2015 |
242 |
220.09 |
Aug 19 2015 |
570 |
223 |
Aug 12 2015 |
1931 |
300.07 |
Aug 12 2015 |
243 |
220.09 |
Aug 12 2015 |
524 |
223 |
Aug 05 2015 |
1943 |
300.07 |
Aug 05 2015 |
241 |
220.09 |
Aug 05 2015 |
478 |
220.09 |
Jul 29 2015 |
1945 |
300.07 |
Jul 29 2015 |
254 |
220.09 |
Jul 29 2015 |
480 |
220.09 |
Jul 22 2015 |
1952 |
300.07 |
Jul 22 2015 |
345 |
230.29 |
Jul 22 2015 |
691 |
231.81 |
Jul 15 2015 |
1453 |
286 |
Jul 15 2015 |
373 |
230.29 |
Jul 15 2015 |
686 |
230.29 |
Jul 08 2015 |
1456 |
286 |
Jul 08 2015 |
391 |
230.29 |
Jul 08 2015 |
716 |
230.29 |
Jul 01 2015 |
1481 |
286 |
Jul 01 2015 |
402 |
230.33 |
Jul 01 2015 |
733 |
230.33 |
Jun 24 2015 |
1511 |
286 |
Jun 24 2015 |
511 |
236.87 |
Jun 24 2015 |
872 |
236.04 |
Jun 17 2015 |
1508 |
286 |
Jun 17 2015 |
774 |
250.6 |
Jun 17 2015 |
1188 |
246.54 |
Jun 10 2015 |
1529 |
286 |
Jun 10 2015 |
802 |
250.6 |
Jun 10 2015 |
1151 |
246.54 |
Jun 03 2015 |
428 |
238.63 |
Jun 03 2015 |
738 |
247.43 |
Jun 03 2015 |
1233 |
246.54 |
May 27 2015 |
392 |
238.63 |
May 27 2015 |
738 |
247.43 |
May 27 2015 |
1198 |
246.54 |
May 20 2015 |
391 |
238.63 |
May 20 2015 |
1018 |
257.48 |
May 20 2015 |
1412 |
253 |
May 13 2015 |
402 |
238.76 |
May 13 2015 |
1019 |
257.48 |
May 13 2015 |
1414 |
253.06 |
May 06 2015 |
1441 |
280.92 |
May 06 2015 |
593 |
245.58 |
May 06 2015 |
1082 |
245.58 |
Apr 29 2015 |
1508 |
280.92 |
Apr 29 2015 |
451 |
236.16 |
Apr 29 2015 |
1120 |
245.58 |
Apr 22 2015 |
2953 |
310.94 |
Apr 22 2015 |
459 |
236.16 |
Apr 22 2015 |
1121 |
245.58 |
Apr 15 2015 |
2984 |
310.94 |
Apr 15 2015 |
485 |
236.88 |
Apr 15 2015 |
888 |
236.88 |
Apr 08 2015 |
2103 |
293.87 |
Apr 08 2015 |
497 |
236.88 |
Apr 08 2015 |
902 |
236.88 |
Apr 01 2015 |
2165 |
293.87 |
Apr 01 2015 |
513 |
236.88 |
Apr 01 2015 |
931 |
236.88 |
Mar 25 2015 |
2091 |
293.87 |
Mar 25 2015 |
496 |
236.88 |
Mar 25 2015 |
904 |
236.88 |
Mar 18 2015 |
2057 |
293.87 |
Mar 18 2015 |
507 |
237.29 |
Mar 18 2015 |
978 |
239.23 |
Mar 11 2015 |
1891 |
288.25 |
Mar 11 2015 |
523 |
237.29 |
Mar 11 2015 |
1094 |
239.23 |
Mar 04 2015 |
1944 |
288.25 |
Mar 04 2015 |
541 |
237.29 |
Mar 04 2015 |
1104 |
239.23 |
Feb 25 2015 |
1967 |
288.25 |
Feb 25 2015 |
544 |
237.29 |
Feb 25 2015 |
1116 |
239.23 |
Feb 18 2015 |
1510 |
273.3 |
Feb 18 2015 |
548 |
237.29 |
Feb 18 2015 |
1135 |
239.23 |
Feb 11 2015 |
1524 |
273.3 |
Feb 11 2015 |
551 |
237.29 |
Feb 11 2015 |
1140 |
239.23 |
Feb 04 2015 |
1532 |
273.3 |
Feb 04 2015 |
549 |
237.29 |
Feb 04 2015 |
1135 |
239.23 |
Jan 28 2015 |
1538 |
273.3 |
Jan 28 2015 |
552 |
237.29 |
Jan 28 2015 |
1137 |
239.23 |
Jan 21 2015 |
1551 |
273.3 |
Jan 21 2015 |
556 |
237.29 |
Jan 21 2015 |
1142 |
239.23 |
Jan 14 2015 |
1554 |
273.3 |
Jan 14 2015 |
557 |
237.29 |
Jan 14 2015 |
1145 |
239.23 |
Jan 07 2015 |
1554 |
273.3 |
Jan 07 2015 |
560 |
237.29 |
Jan 07 2015 |
1147 |
239.23 |
Dec 31 2014 |
1554 |
273.3 |
Dec 31 2014 |
560 |
237.29 |
Dec 31 2014 |
1147 |
239.23 |
Dec 24 2014 |
1554 |
273.3 |
Dec 24 2014 |
560 |
237.29 |
Dec 24 2014 |
1147 |
239.23 |
Dec 17 2014 |
1554 |
273.3 |
Dec 17 2014 |
560 |
237.29 |
Dec 17 2014 |
1147 |
239.23 |
Dec 10 2014 |
1554 |
273.3 |
Dec 10 2014 |
560 |
237.29 |
Dec 10 2014 |
1147 |
239.23 |
Dec 03 2014 |
1554 |
273.3 |
Dec 03 2014 |
560 |
237.29 |
Dec 03 2014 |
1147 |
239.23 |
Nov 26 2014 |
1554 |
273.3 |
Nov 26 2014 |
560 |
237.29 |
Nov 26 2014 |
1147 |
239.23 |
Nov 19 2014 |
1554 |
273.3 |
Nov 19 2014 |
560 |
237.29 |
Nov 19 2014 |
1147 |
239.23 |
Nov 12 2014 |
1554 |
273.3 |
Nov 12 2014 |
560 |
237.29 |
Nov 12 2014 |
1147 |
239.23 |
Nov 05 2014 |
1554 |
273.3 |
Nov 05 2014 |
560 |
237.29 |
Nov 05 2014 |
1147 |
239.23 |
Oct 29 2014 |
1554 |
273.3 |
Oct 29 2014 |
560 |
237.29 |
Oct 29 2014 |
1147 |
239.23 |
Oct 22 2014 |
1551 |
273.3 |
Oct 22 2014 |
560 |
237.29 |
Oct 22 2014 |
1159 |
239.23 |
Oct 15 2014 |
1551 |
273.3 |
Oct 15 2014 |
560 |
237.29 |
Oct 15 2014 |
1157 |
239.23 |
Oct 08 2014 |
1551 |
273.3 |
Oct 08 2014 |
561 |
237.29 |
Oct 08 2014 |
1157 |
239.23 |
Oct 01 2014 |
1552 |
273.3 |
Oct 01 2014 |
566 |
237.29 |
Oct 01 2014 |
1155 |
239.23 |
Sep 24 2014 |
1550 |
273.3 |
Sep 24 2014 |
684 |
242.89 |
Sep 24 2014 |
1716 |
253.66 |
Sep 17 2014 |
1544 |
273.3 |
Sep 17 2014 |
690 |
242.89 |
Sep 17 2014 |
1279 |
242.89 |
Sep 10 2014 |
1539 |
273.3 |
Sep 10 2014 |
792 |
247.6 |
Sep 10 2014 |
1460 |
247.6 |
Sep 03 2014 |
1537 |
273.3 |
Sep 03 2014 |
376 |
226.18 |
Sep 03 2014 |
1004 |
233.19 |
Aug 27 2014 |
1550 |
273.3 |
Aug 27 2014 |
387 |
226.18 |
Aug 27 2014 |
1026 |
233.19 |
Aug 20 2014 |
1565 |
273.3 |
Aug 20 2014 |
318 |
222.22 |
Aug 20 2014 |
850 |
227.61 |
Aug 13 2014 |
1572 |
273.3 |
Aug 13 2014 |
320 |
222.22 |
Aug 13 2014 |
823 |
227.61 |
Aug 06 2014 |
1602 |
273.3 |
Aug 06 2014 |
235 |
213.99 |
Aug 06 2014 |
819 |
227.61 |
Jul 30 2014 |
1616 |
273.3 |
Jul 30 2014 |
233 |
213.2 |
Jul 30 2014 |
537 |
213.86 |
Jul 23 2014 |
1621 |
273.3 |
Jul 23 2014 |
230 |
213.2 |
Jul 23 2014 |
528 |
213.2 |
Jul 16 2014 |
2737 |
300.33 |
Jul 16 2014 |
215 |
213.2 |
Jul 16 2014 |
516 |
213.2 |
Jul 09 2014 |
2732 |
300.33 |
Jul 09 2014 |
229 |
213.2 |
Jul 09 2014 |
513 |
213.2 |
Jul 02 2014 |
2784 |
300.33 |
Jul 02 2014 |
229 |
213.2 |
Jul 02 2014 |
526 |
213.2 |
Jun 25 2014 |
2819 |
300.33 |
Jun 25 2014 |
450 |
226.86 |
Jun 25 2014 |
828 |
226.86 |
Jun 18 2014 |
2850 |
300.33 |
Jun 18 2014 |
459 |
227.03 |
Jun 18 2014 |
817 |
225.86 |
Jun 11 2014 |
2881 |
300.33 |
Jun 11 2014 |
486 |
227.03 |
Jun 11 2014 |
844 |
225.86 |
Jun 04 2014 |
2918 |
300.33 |
Jun 04 2014 |
473 |
223.93 |
Jun 04 2014 |
871 |
225.86 |
May 28 2014 |
2930 |
300.33 |
May 28 2014 |
929 |
242.79 |
May 28 2014 |
1628 |
245.64 |
May 21 2014 |
2639 |
293.91 |
May 21 2014 |
888 |
239.84 |
May 21 2014 |
1658 |
245.74 |
May 14 2014 |
2677 |
293.91 |
May 14 2014 |
905 |
239.84 |
May 14 2014 |
1676 |
245.74 |
May 07 2014 |
2649 |
293.91 |
May 07 2014 |
908 |
239.84 |
May 07 2014 |
1690 |
245.74 |
Apr 30 2014 |
2820 |
293.91 |
Apr 30 2014 |
1077 |
242.8 |
Apr 30 2014 |
2013 |
250.76 |
Apr 23 2014 |
1747 |
266.62 |
Apr 23 2014 |
1266 |
247.86 |
Apr 23 2014 |
2272 |
255.25 |
Apr 16 2014 |
1741 |
266.62 |
Apr 16 2014 |
1112 |
242.59 |
Apr 16 2014 |
1771 |
244.09 |
Apr 09 2014 |
2134 |
274.61 |
Apr 09 2014 |
1142 |
242.59 |
Apr 09 2014 |
2007 |
248.21 |
Apr 02 2014 |
2143 |
274.61 |
Apr 02 2014 |
1171 |
242.59 |
Apr 02 2014 |
1938 |
248.21 |
Mar 26 2014 |
2124 |
274.61 |
Mar 26 2014 |
921 |
233.81 |
Mar 26 2014 |
1942 |
247.86 |
Mar 19 2014 |
2787 |
289 |
Mar 19 2014 |
949 |
233.81 |
Mar 19 2014 |
1980 |
247.86 |
Mar 12 2014 |
3206 |
296.74 |
Mar 12 2014 |
630 |
221.34 |
Mar 12 2014 |
1190 |
229.28 |
Mar 05 2014 |
3188 |
296.74 |
Mar 05 2014 |
664 |
221.34 |
Mar 05 2014 |
960 |
221.34 |
Feb 26 2014 |
3227 |
296.74 |
Feb 26 2014 |
684 |
221.34 |
Feb 26 2014 |
980 |
221.34 |
Feb 19 2014 |
2664 |
284.01 |
Feb 19 2014 |
697 |
221.34 |
Feb 19 2014 |
992 |
221.34 |
Feb 12 2014 |
2667 |
284.01 |
Feb 12 2014 |
699 |
221.34 |
Feb 12 2014 |
991 |
221.34 |
Feb 05 2014 |
2691 |
284.01 |
Feb 05 2014 |
719 |
221.34 |
Feb 05 2014 |
1009 |
221.34 |
Jan 29 2014 |
2691 |
284.01 |
Jan 29 2014 |
737 |
221.34 |
Jan 29 2014 |
1023 |
221.34 |
Jan 22 2014 |
2687 |
284.01 |
Jan 22 2014 |
746 |
221.34 |
Jan 22 2014 |
1031 |
221.34 |
Jan 15 2014 |
2687 |
284.01 |
Jan 15 2014 |
747 |
221.34 |
Jan 15 2014 |
1032 |
221.34 |
Jan 08 2014 |
2687 |
284.01 |
Jan 08 2014 |
749 |
221.34 |
Jan 08 2014 |
1032 |
221.34 |
Jan 01 2014 |
2687 |
284.01 |
Jan 01 2014 |
751 |
221.34 |
Jan 01 2014 |
1033 |
221.34 |
Dec 25 2013 |
2687 |
284.01 |
Dec 25 2013 |
751 |
221.34 |
Dec 25 2013 |
1033 |
221.34 |
Dec 18 2013 |
2687 |
284.01 |
Dec 18 2013 |
751 |
221.34 |
Dec 18 2013 |
1033 |
221.34 |
Dec 11 2013 |
2687 |
284.01 |
Dec 11 2013 |
751 |
221.34 |
Dec 11 2013 |
1033 |
221.34 |
Dec 04 2013 |
2688 |
284.01 |
Dec 04 2013 |
751 |
221.34 |
Dec 04 2013 |
1033 |
221.34 |
Nov 27 2013 |
2688 |
284.01 |
Nov 27 2013 |
751 |
221.34 |
Nov 27 2013 |
1033 |
221.34 |
Nov 20 2013 |
2688 |
284.01 |
Nov 20 2013 |
751 |
221.34 |
Nov 20 2013 |
1033 |
221.34 |
Nov 13 2013 |
2688 |
284.01 |
Nov 13 2013 |
751 |
221.34 |
Nov 13 2013 |
1033 |
221.34 |
Nov 06 2013 |
2688 |
284.01 |
Nov 06 2013 |
751 |
221.34 |
Nov 06 2013 |
1033 |
221.34 |
Oct 30 2013 |
2688 |
284.01 |
Oct 30 2013 |
751 |
221.34 |
Oct 30 2013 |
1033 |
221.34 |
Oct 23 2013 |
2688 |
284.01 |
Oct 23 2013 |
751 |
221.34 |
Oct 23 2013 |
1033 |
221.34 |
Oct 16 2013 |
2702 |
284.01 |
Oct 16 2013 |
752 |
221.34 |
Oct 16 2013 |
1031 |
221.34 |
Oct 09 2013 |
2700 |
284.01 |
Oct 09 2013 |
765 |
221.34 |
Oct 09 2013 |
1039 |
221.34 |
Oct 02 2013 |
2700 |
284.01 |
Oct 02 2013 |
767 |
221.34 |
Oct 02 2013 |
1045 |
221.34 |
Sep 25 2013 |
2695 |
284.01 |
Sep 25 2013 |
779 |
221.34 |
Sep 25 2013 |
1050 |
221.34 |
Sep 18 2013 |
2685 |
284.01 |
Sep 18 2013 |
966 |
227.86 |
Sep 18 2013 |
1295 |
227.86 |
Sep 11 2013 |
2703 |
284.01 |
Sep 11 2013 |
981 |
227.86 |
Sep 11 2013 |
1323 |
227.86 |
Sep 04 2013 |
2719 |
284.01 |
Sep 04 2013 |
984 |
227.86 |
Sep 04 2013 |
1337 |
227.86 |
Aug 28 2013 |
4013 |
334.22 |
Aug 28 2013 |
2387 |
275.8 |
Aug 28 2013 |
883 |
223.5 |
Aug 28 2013 |
1374 |
227.86 |
Aug 21 2013 |
4004 |
334.22 |
Aug 21 2013 |
2401 |
275.8 |
Aug 21 2013 |
906 |
223.5 |
Aug 21 2013 |
1398 |
227.86 |
Aug 14 2013 |
3631 |
334.22 |
Aug 14 2013 |
2407 |
275.8 |
Aug 14 2013 |
912 |
223.5 |
Aug 14 2013 |
1193 |
223.5 |
Aug 07 2013 |
3661 |
334.22 |
Aug 07 2013 |
2407 |
275.8 |
Aug 07 2013 |
920 |
223.21 |
Aug 07 2013 |
1320 |
226.06 |
Jul 31 2013 |
3642 |
334.22 |
Jul 31 2013 |
2470 |
275.8 |
Jul 31 2013 |
938 |
223.21 |
Jul 31 2013 |
1340 |
226.06 |
Jul 24 2013 |
3656 |
334.22 |
Jul 24 2013 |
1741 |
255.42 |
Jul 24 2013 |
948 |
223.21 |
Jul 24 2013 |
1357 |
226.06 |
Jul 17 2013 |
3560 |
334.22 |
Jul 17 2013 |
1743 |
255.42 |
Jul 17 2013 |
868 |
220.44 |
Jul 17 2013 |
1642 |
233.01 |
Jul 10 2013 |
3636 |
334.22 |
Jul 10 2013 |
1756 |
255.42 |
Jul 10 2013 |
893 |
220.44 |
Jul 10 2013 |
1667 |
233.01 |
Jul 03 2013 |
3540 |
334.22 |
Jul 03 2013 |
1759 |
255.42 |
Jul 03 2013 |
916 |
220.44 |
Jul 03 2013 |
1674 |
233.01 |
Jun 26 2013 |
3479 |
334.22 |
Jun 26 2013 |
1768 |
255.42 |
Jun 26 2013 |
950 |
220.44 |
Jun 26 2013 |
1727 |
233.01 |
Jun 19 2013 |
3434 |
334.22 |
Jun 19 2013 |
1807 |
255.42 |
Jun 19 2013 |
1020 |
221.34 |
Jun 19 2013 |
1851 |
234.99 |
Jun 12 2013 |
3568 |
334.22 |
Jun 12 2013 |
1844 |
255.42 |
Jun 12 2013 |
1035 |
221.22 |
Jun 12 2013 |
2002 |
236.51 |
Jun 05 2013 |
3424 |
334.22 |
Jun 05 2013 |
1844 |
255.42 |
Jun 05 2013 |
985 |
219.04 |
Jun 05 2013 |
1630 |
228.37 |
May 29 2013 |
3413 |
334.22 |
May 29 2013 |
1802 |
255.42 |
May 29 2013 |
1008 |
219.04 |
May 29 2013 |
1661 |
228.37 |
May 22 2013 |
3438 |
334.22 |
May 22 2013 |
1877 |
255.42 |
May 22 2013 |
1047 |
219.04 |
May 22 2013 |
1418 |
221.34 |
May 15 2013 |
3445 |
334.22 |
May 15 2013 |
1915 |
255.42 |
May 15 2013 |
1085 |
219.04 |
May 15 2013 |
1460 |
221.34 |
May 08 2013 |
3245 |
334.22 |
May 08 2013 |
1916 |
255.42 |
May 08 2013 |
1087 |
219.04 |
May 08 2013 |
1445 |
221.34 |
May 01 2013 |
3343 |
334.22 |
May 01 2013 |
2073 |
257.39 |
May 01 2013 |
1159 |
219.04 |
May 01 2013 |
1534 |
221.34 |
Apr 24 2013 |
3316 |
334.22 |
Apr 24 2013 |
2514 |
269.49 |
Apr 24 2013 |
1194 |
219.04 |
Apr 24 2013 |
1452 |
217.79 |
Apr 17 2013 |
3412 |
334.22 |
Apr 17 2013 |
2582 |
269.49 |
Apr 17 2013 |
1251 |
219.04 |
Apr 17 2013 |
1512 |
217.79 |
Apr 10 2013 |
3383 |
334.22 |
Apr 10 2013 |
2659 |
269.49 |
Apr 10 2013 |
1267 |
219.04 |
Apr 10 2013 |
1581 |
217.79 |
Apr 03 2013 |
3359 |
334.22 |
Apr 03 2013 |
2677 |
269.49 |
Apr 03 2013 |
1162 |
215.76 |
Apr 03 2013 |
1618 |
217.79 |
Mar 27 2013 |
3414 |
334.22 |
Mar 27 2013 |
2754 |
269.49 |
Mar 27 2013 |
1005 |
210.41 |
Mar 27 2013 |
1710 |
219.19 |
Mar 20 2013 |
3191 |
334.22 |
Mar 20 2013 |
2181 |
253.82 |
Mar 20 2013 |
1003 |
210.41 |
Mar 20 2013 |
1665 |
217 |
Mar 13 2013 |
2445 |
334.22 |
Mar 13 2013 |
1501 |
253.82 |
Mar 13 2013 |
1690 |
217 |
Oct 19 2012 |
3064 |
334.22 |
Oct 19 2012 |
1968 |
252.41 |
Oct 19 2012 |
1406 |
233.31 |
Oct 19 2012 |
2535 |
247.58 |
Sep 23 2012 |
3025 |
334.22 |
Sep 23 2012 |
1986 |
252.41 |
Sep 23 2012 |
1363 |
232.26 |
Sep 23 2012 |
2542 |
247.58 |
Aug 31 2012 |
1360 |
230.26 |
Aug 31 2012 |
1285 |
230.92 |
Aug 31 2012 |
1927 |
233.67 |
Aug 24 2012 |
1356 |
230.26 |
Aug 24 2012 |
1320 |
231.99 |
Aug 24 2012 |
1798 |
230.25 |
Aug 10 2012 |
1372 |
230.26 |
Aug 10 2012 |
1334 |
231.99 |
Aug 10 2012 |
1817 |
230.25 |
Aug 03 2012 |
1360 |
230.26 |
Aug 03 2012 |
1056 |
222.01 |
Aug 03 2012 |
1525 |
223.04 |
Jul 27 2012 |
1060 |
222.01 |
Jul 27 2012 |
1382 |
219 |
Jul 06 2012 |
739 |
209.81 |
Jul 06 2012 |
998 |
207.02 |
Jun 22 2012 |
875 |
213.9 |
Jun 22 2012 |
988 |
205.62 |
Jun 15 2012 |
887 |
213.9 |
Jun 15 2012 |
1005 |
205.62 |
Jun 08 2012 |
838 |
210.92 |
Jun 08 2012 |
950 |
203.14 |
Jun 01 2012 |
1216 |
229.86 |
Jun 01 2012 |
1494 |
218.89 |
May 25 2012 |
1764 |
247.79 |
May 25 2012 |
1036 |
226.29 |
May 25 2012 |
1486 |
219.34 |
May 18 2012 |
1869 |
247.79 |
May 18 2012 |
1100 |
226.29 |
May 18 2012 |
1565 |
219.34 |
May 11 2012 |
1873 |
247.79 |
May 11 2012 |
1095 |
226.29 |
May 11 2012 |
1598 |
219.34 |
May 04 2012 |
1726 |
247.79 |
May 04 2012 |
981 |
224.05 |
May 04 2012 |
1566 |
219.34 |
Apr 27 2012 |
1575 |
247.79 |
Apr 27 2012 |
1206 |
236.54 |
Apr 27 2012 |
1624 |
221.2 |
Apr 13 2012 |
1247 |
247.79 |
Apr 13 2012 |
1147 |
244.2 |
Apr 13 2012 |
1515 |
221.2 |
Apr 06 2012 |
1155 |
247.79 |
Apr 06 2012 |
1127 |
244.2 |
Apr 06 2012 |
1478 |
221.2 |
Mar 27 2012 |
1179 |
247.79 |
Mar 27 2012 |
1147 |
244.2 |
Mar 27 2012 |
1494 |
221.2 |
Sep 23 2011 |
1528 |
247.79 |
Sep 23 2011 |
1457 |
240.76 |
Sep 23 2011 |
1942 |
241.64 |
Sep 16 2011 |
1528 |
247.79 |
Sep 16 2011 |
1614 |
247.78 |
Sep 16 2011 |
2117 |
247.78 |
Sep 10 2011 |
1499 |
247.79 |
Sep 10 2011 |
1585 |
247.78 |
Sep 10 2011 |
2104 |
247.78 |
Sep 02 2011 |
1469 |
247.79 |
Sep 02 2011 |
1586 |
247.78 |
Sep 02 2011 |
2088 |
247.78 |
Aug 26 2011 |
1470 |
247.79 |
Aug 26 2011 |
1414 |
239.71 |
Aug 26 2011 |
1902 |
241.05 |
Aug 19 2011 |
1408 |
247.79 |
Aug 19 2011 |
1361 |
239.71 |
Aug 19 2011 |
1706 |
241.05 |
Aug 12 2011 |
1409 |
247.79 |
Aug 12 2011 |
1334 |
239.71 |
Aug 12 2011 |
1691 |
241.05 |
Aug 05 2011 |
1396 |
247.79 |
Aug 05 2011 |
1560 |
251.28 |
Aug 05 2011 |
1931 |
250.58 |
Jul 29 2011 |
1299 |
236.85 |
Jul 29 2011 |
1605 |
236.85 |
Jul 22 2011 |
1212 |
238.54 |
Jul 22 2011 |
1533 |
238.54 |
Jul 15 2011 |
954 |
226.66 |
Jul 15 2011 |
1193 |
226.66 |
Jul 08 2011 |
1021 |
229.55 |
Jul 08 2011 |
1258 |
229.55 |
Jul 01 2011 |
516 |
217.29 |
Jul 01 2011 |
760 |
217.29 |
Jun 17 2011 |
369 |
200.99 |
Jun 17 2011 |
570 |
200.99 |
Jun 10 2011 |
705 |
228.59 |
Jun 10 2011 |
1006 |
228.59 |
Jun 03 2011 |
908 |
250.83 |
Jun 03 2011 |
1275 |
250.83 |
May 29 2011 |
1195 |
282.13 |
May 29 2011 |
902 |
250.83 |
May 29 2011 |
1375 |
255.3 |
May 06 2011 |
1317 |
282.13 |
May 06 2011 |
1119 |
273.73 |
May 06 2011 |
1675 |
265.72 |
Apr 22 2011 |
1445 |
282.13 |
Apr 22 2011 |
1286 |
273.73 |
Apr 22 2011 |
1813 |
265.72 |
Apr 01 2011 |
1893 |
411.01 |
Apr 01 2011 |
1544 |
282.13 |
Apr 01 2011 |
1643 |
280.05 |
Apr 01 2011 |
2122 |
278.39 |
Oct 15 2010 |
3572 |
345.06 |
Oct 15 2010 |
2515 |
297.4 |
Oct 15 2010 |
3025 |
292.93 |
Aug 15 2010 |
3438 |
345.06 |
Aug 15 2010 |
2974 |
317.27 |
Aug 15 2010 |
3735 |
312.58 |
Aug 01 2010 |
3379 |
345.06 |
Aug 01 2010 |
3242 |
334.02 |
Aug 01 2010 |
4221 |
329.2 |
Jul 15 2010 |
4923 |
407.99 |
Jul 15 2010 |
3073 |
333.84 |
Jul 15 2010 |
5103 |
359.06 |
Jul 01 2010 |
5120 |
407.99 |
Jul 01 2010 |
3960 |
360.36 |
Jul 01 2010 |
6036 |
376.26 |
Jun 15 2010 |
4955 |
407.99 |
Jun 15 2010 |
4082 |
373.93 |
Jun 15 2010 |
6301 |
388.16 |
Jun 01 2010 |
4490 |
407.99 |
Jun 01 2010 |
5193 |
435.77 |
Jun 01 2010 |
7399 |
421.88 |
May 27 2010 |
3979 |
407.99 |
May 27 2010 |
4585 |
435.77 |
May 27 2010 |
6710 |
421.88 |
May 15 2010 |
4116 |
407.99 |
May 15 2010 |
4808 |
435.77 |
May 15 2010 |
6948 |
421.88 |
Apr 30 2010 |
4415 |
435.77 |
Apr 30 2010 |
7323 |
435.77 |
Apr 15 2010 |
3756 |
435.77 |
Apr 15 2010 |
6911 |
435.77 |