| Apr 24 2024 |
561 |
281.33 |
| Apr 24 2024 |
5459 |
452.04 |
| Apr 24 2024 |
4499 |
325.2 |
| Apr 17 2024 |
558 |
281.33 |
| Apr 17 2024 |
5434 |
452.04 |
| Apr 17 2024 |
4630 |
325.2 |
| Apr 10 2024 |
568 |
281.33 |
| Apr 10 2024 |
5438 |
452.04 |
| Apr 10 2024 |
4644 |
325.2 |
| Apr 03 2024 |
574 |
281.33 |
| Apr 03 2024 |
5410 |
452.04 |
| Apr 03 2024 |
4640 |
325.2 |
| Mar 27 2024 |
574 |
281.33 |
| Mar 27 2024 |
5389 |
452.04 |
| Mar 27 2024 |
4639 |
325.2 |
| Mar 21 2024 |
572 |
281.33 |
| Mar 21 2024 |
5396 |
452.04 |
| Mar 21 2024 |
4623 |
325.2 |
| Mar 14 2024 |
594 |
281.33 |
| Mar 14 2024 |
5375 |
452.04 |
| Mar 14 2024 |
4578 |
325.2 |
| Mar 07 2024 |
591 |
281.33 |
| Mar 07 2024 |
5409 |
452.04 |
| Mar 07 2024 |
4583 |
325.2 |
| Feb 29 2024 |
592 |
281.33 |
| Feb 29 2024 |
5410 |
452.04 |
| Feb 29 2024 |
4613 |
325.2 |
| Feb 22 2024 |
603 |
281.33 |
| Feb 22 2024 |
5399 |
452.04 |
| Feb 22 2024 |
4612 |
325.2 |
| Feb 15 2024 |
605 |
281.33 |
| Feb 15 2024 |
5404 |
452.04 |
| Feb 15 2024 |
4602 |
325.2 |
| Feb 08 2024 |
614 |
281.33 |
| Feb 08 2024 |
5376 |
452.04 |
| Feb 08 2024 |
4573 |
325.2 |
| Feb 01 2024 |
586 |
281.33 |
| Feb 01 2024 |
5383 |
452.04 |
| Feb 01 2024 |
4495 |
325.2 |
| Jan 25 2024 |
566 |
281.33 |
| Jan 25 2024 |
5351 |
452.04 |
| Jan 25 2024 |
4483 |
325.2 |
| Jan 18 2024 |
566 |
281.33 |
| Jan 18 2024 |
5338 |
452.04 |
| Jan 18 2024 |
4483 |
325.2 |
| Jan 11 2024 |
566 |
281.33 |
| Jan 11 2024 |
5338 |
452.04 |
| Jan 11 2024 |
4483 |
325.2 |
| Jan 04 2024 |
566 |
281.33 |
| Jan 04 2024 |
5342 |
452.04 |
| Jan 04 2024 |
4483 |
325.2 |
| Dec 28 2023 |
566 |
281.33 |
| Dec 28 2023 |
5338 |
452.04 |
| Dec 28 2023 |
4484 |
325.2 |
| Dec 21 2023 |
566 |
281.33 |
| Dec 21 2023 |
5338 |
452.04 |
| Dec 21 2023 |
4484 |
325.2 |
| Dec 14 2023 |
566 |
281.33 |
| Dec 14 2023 |
5336 |
452.04 |
| Dec 14 2023 |
4484 |
325.2 |
| Dec 07 2023 |
566 |
281.33 |
| Dec 07 2023 |
5337 |
452.04 |
| Dec 07 2023 |
4484 |
325.2 |
| Nov 30 2023 |
568 |
281.33 |
| Nov 30 2023 |
5339 |
452.04 |
| Nov 30 2023 |
4484 |
325.2 |
| Nov 23 2023 |
568 |
281.33 |
| Nov 23 2023 |
5340 |
452.04 |
| Nov 23 2023 |
4483 |
325.2 |
| Nov 16 2023 |
568 |
281.33 |
| Nov 16 2023 |
5294 |
452.04 |
| Nov 16 2023 |
4478 |
325.2 |
| Nov 09 2023 |
577 |
281.33 |
| Nov 09 2023 |
5292 |
452.04 |
| Nov 09 2023 |
4479 |
325.2 |
| Nov 02 2023 |
576 |
281.33 |
| Nov 02 2023 |
5292 |
452.04 |
| Nov 02 2023 |
4479 |
325.2 |
| Oct 26 2023 |
574 |
281.33 |
| Oct 26 2023 |
5279 |
452.04 |
| Oct 26 2023 |
4473 |
325.2 |
| Oct 19 2023 |
573 |
281.33 |
| Oct 19 2023 |
5260 |
452.04 |
| Oct 19 2023 |
4441 |
325.2 |
| Oct 12 2023 |
573 |
281.33 |
| Oct 12 2023 |
5257 |
452.04 |
| Oct 12 2023 |
4441 |
325.2 |
| Oct 05 2023 |
572 |
281.33 |
| Oct 05 2023 |
5264 |
452.04 |
| Oct 05 2023 |
4355 |
325.2 |
| Sep 28 2023 |
571 |
281.33 |
| Sep 28 2023 |
5248 |
452.04 |
| Sep 28 2023 |
4406 |
325.2 |
| Sep 21 2023 |
569 |
281.33 |
| Sep 21 2023 |
5156 |
452.04 |
| Sep 21 2023 |
4390 |
325.2 |
| Sep 14 2023 |
588 |
281.33 |
| Sep 14 2023 |
5175 |
452.04 |
| Sep 14 2023 |
4394 |
325.2 |
| Sep 07 2023 |
593 |
281.33 |
| Sep 07 2023 |
5270 |
452.04 |
| Sep 07 2023 |
4406 |
325.2 |
| Aug 31 2023 |
590 |
281.33 |
| Aug 31 2023 |
5242 |
452.04 |
| Aug 31 2023 |
4423 |
325.2 |
| Aug 24 2023 |
604 |
281.33 |
| Aug 24 2023 |
5250 |
452.04 |
| Aug 24 2023 |
4413 |
325.2 |
| Aug 17 2023 |
609 |
281.33 |
| Aug 17 2023 |
5361 |
452.04 |
| Aug 17 2023 |
4435 |
325.2 |
| Aug 10 2023 |
615 |
281.33 |
| Aug 10 2023 |
5483 |
380.88 |
| Aug 10 2023 |
1961 |
265.96 |
| Aug 03 2023 |
615 |
281.33 |
| Aug 03 2023 |
5454 |
380.88 |
| Aug 03 2023 |
1955 |
265.96 |
| Jul 27 2023 |
277 |
235.04 |
| Jul 27 2023 |
3817 |
337.54 |
| Jul 27 2023 |
546 |
207.11 |
| Jul 20 2023 |
983 |
280.03 |
| Jul 20 2023 |
3851 |
337.54 |
| Jul 20 2023 |
558 |
207.11 |
| Jul 13 2023 |
603 |
255.65 |
| Jul 13 2023 |
3882 |
337.54 |
| Jul 13 2023 |
571 |
207.11 |
| Jul 06 2023 |
779 |
266.32 |
| Jul 06 2023 |
3907 |
337.54 |
| Jul 06 2023 |
593 |
207.11 |
| Jun 29 2023 |
779 |
266.32 |
| Jun 29 2023 |
3873 |
337.54 |
| Jun 29 2023 |
587 |
207.11 |
| Jun 22 2023 |
778 |
266.32 |
| Jun 22 2023 |
3884 |
337.54 |
| Jun 22 2023 |
615 |
207.11 |
| Jun 15 2023 |
404 |
232.65 |
| Jun 15 2023 |
3904 |
337.54 |
| Jun 15 2023 |
641 |
207.11 |
| Jun 08 2023 |
411 |
232.65 |
| Jun 08 2023 |
3918 |
337.54 |
| Jun 08 2023 |
667 |
207.11 |
| Jun 01 2023 |
413 |
232.65 |
| Jun 01 2023 |
3866 |
337.54 |
| Jun 01 2023 |
674 |
207.11 |
| May 25 2023 |
421 |
232.65 |
| May 25 2023 |
3851 |
337.54 |
| May 25 2023 |
695 |
207.11 |
| May 18 2023 |
421 |
232.65 |
| May 18 2023 |
3840 |
337.54 |
| May 18 2023 |
706 |
207.11 |
| May 11 2023 |
416 |
232.65 |
| May 11 2023 |
3816 |
337.54 |
| May 11 2023 |
703 |
207.11 |
| May 04 2023 |
408 |
232.65 |
| May 04 2023 |
3751 |
337.54 |
| May 04 2023 |
730 |
207.11 |
| Apr 27 2023 |
406 |
232.65 |
| Apr 27 2023 |
3737 |
337.54 |
| Apr 27 2023 |
754 |
207.11 |
| Apr 20 2023 |
410 |
232.65 |
| Apr 20 2023 |
3683 |
337.54 |
| Apr 20 2023 |
757 |
207.11 |
| Apr 13 2023 |
403 |
232.65 |
| Apr 13 2023 |
3662 |
337.54 |
| Apr 13 2023 |
776 |
207.11 |
| Apr 06 2023 |
406 |
232.65 |
| Apr 06 2023 |
3657 |
337.54 |
| Apr 06 2023 |
784 |
207.11 |
| Mar 30 2023 |
407 |
232.65 |
| Mar 30 2023 |
3646 |
337.54 |
| Mar 30 2023 |
791 |
207.11 |
| Mar 23 2023 |
405 |
232.65 |
| Mar 23 2023 |
3612 |
337.54 |
| Mar 23 2023 |
803 |
207.11 |
| Mar 16 2023 |
409 |
232.65 |
| Mar 16 2023 |
3591 |
337.54 |
| Mar 16 2023 |
813 |
207.11 |
| Mar 09 2023 |
408 |
232.65 |
| Mar 09 2023 |
3562 |
337.54 |
| Mar 09 2023 |
812 |
207.11 |
| Mar 02 2023 |
409 |
232.65 |
| Mar 02 2023 |
3530 |
337.54 |
| Mar 02 2023 |
822 |
207.11 |
| Feb 23 2023 |
407 |
232.65 |
| Feb 23 2023 |
3521 |
337.54 |
| Feb 23 2023 |
822 |
207.11 |
| Feb 16 2023 |
410 |
232.65 |
| Feb 16 2023 |
3498 |
337.54 |
| Feb 16 2023 |
807 |
207.11 |
| Feb 09 2023 |
410 |
232.65 |
| Feb 09 2023 |
3487 |
337.54 |
| Feb 09 2023 |
807 |
207.11 |
| Feb 02 2023 |
410 |
232.65 |
| Feb 02 2023 |
3461 |
337.54 |
| Feb 02 2023 |
797 |
207.11 |
| Jan 26 2023 |
410 |
232.65 |
| Jan 26 2023 |
3453 |
337.54 |
| Jan 26 2023 |
797 |
207.11 |
| Jan 19 2023 |
410 |
232.65 |
| Jan 19 2023 |
3441 |
337.54 |
| Jan 19 2023 |
802 |
207.11 |
| Jan 12 2023 |
410 |
232.65 |
| Jan 12 2023 |
3439 |
337.54 |
| Jan 12 2023 |
802 |
207.11 |
| Jan 05 2023 |
410 |
232.65 |
| Jan 05 2023 |
3439 |
337.54 |
| Jan 05 2023 |
802 |
207.11 |
| Dec 29 2022 |
410 |
232.65 |
| Dec 29 2022 |
3439 |
337.54 |
| Dec 29 2022 |
802 |
207.11 |
| Dec 22 2022 |
410 |
232.65 |
| Dec 22 2022 |
3439 |
337.54 |
| Dec 22 2022 |
802 |
207.11 |
| Dec 15 2022 |
410 |
232.65 |
| Dec 15 2022 |
3437 |
337.54 |
| Dec 15 2022 |
802 |
207.11 |
| Dec 08 2022 |
410 |
232.65 |
| Dec 08 2022 |
3435 |
337.54 |
| Dec 08 2022 |
802 |
207.11 |
| Dec 01 2022 |
410 |
232.65 |
| Dec 01 2022 |
3435 |
337.54 |
| Dec 01 2022 |
802 |
207.11 |
| Nov 24 2022 |
410 |
232.65 |
| Nov 24 2022 |
3435 |
337.54 |
| Nov 24 2022 |
802 |
207.11 |
| Nov 17 2022 |
411 |
232.65 |
| Nov 17 2022 |
3433 |
337.54 |
| Nov 17 2022 |
805 |
207.11 |
| Nov 10 2022 |
412 |
232.65 |
| Nov 10 2022 |
3433 |
337.54 |
| Nov 10 2022 |
805 |
207.11 |
| Nov 03 2022 |
412 |
232.65 |
| Nov 03 2022 |
3424 |
337.54 |
| Nov 03 2022 |
806 |
207.11 |
| Oct 27 2022 |
412 |
232.65 |
| Oct 27 2022 |
3419 |
337.54 |
| Oct 27 2022 |
805 |
207.11 |
| Oct 20 2022 |
412 |
232.65 |
| Oct 20 2022 |
3419 |
337.54 |
| Oct 20 2022 |
805 |
207.11 |
| Oct 13 2022 |
412 |
232.65 |
| Oct 13 2022 |
3419 |
337.54 |
| Oct 13 2022 |
806 |
207.11 |
| Oct 06 2022 |
412 |
232.65 |
| Oct 06 2022 |
3422 |
337.54 |
| Oct 06 2022 |
807 |
207.11 |
| Sep 29 2022 |
412 |
232.65 |
| Sep 29 2022 |
3429 |
337.54 |
| Sep 29 2022 |
807 |
207.11 |
| Sep 22 2022 |
411 |
232.65 |
| Sep 22 2022 |
3426 |
337.54 |
| Sep 22 2022 |
809 |
207.11 |
| Sep 15 2022 |
412 |
232.65 |
| Sep 15 2022 |
3420 |
337.54 |
| Sep 15 2022 |
809 |
207.11 |
| Sep 08 2022 |
413 |
232.65 |
| Sep 08 2022 |
3394 |
337.54 |
| Sep 08 2022 |
816 |
207.11 |
| Sep 01 2022 |
406 |
232.65 |
| Sep 01 2022 |
3342 |
337.54 |
| Sep 01 2022 |
786 |
207.11 |
| Aug 25 2022 |
404 |
232.65 |
| Aug 25 2022 |
3306 |
337.54 |
| Aug 25 2022 |
793 |
206.77 |
| Aug 18 2022 |
412 |
232.65 |
| Aug 18 2022 |
3295 |
337.54 |
| Aug 18 2022 |
798 |
206.77 |
| Aug 11 2022 |
409 |
232.65 |
| Aug 11 2022 |
3247 |
337.54 |
| Aug 11 2022 |
807 |
206.77 |
| Aug 04 2022 |
406 |
232.65 |
| Aug 04 2022 |
1682 |
271.79 |
| Aug 04 2022 |
634 |
198.16 |
| Jul 28 2022 |
408 |
232.65 |
| Jul 28 2022 |
2455 |
308.32 |
| Jul 28 2022 |
643 |
198.16 |
| Jul 21 2022 |
405 |
232.65 |
| Jul 21 2022 |
2401 |
308.32 |
| Jul 21 2022 |
668 |
198.16 |
| Jul 14 2022 |
401 |
232.65 |
| Jul 14 2022 |
2397 |
308.32 |
| Jul 14 2022 |
671 |
198.16 |
| Jul 07 2022 |
401 |
232.65 |
| Jul 07 2022 |
2375 |
308.32 |
| Jul 07 2022 |
683 |
198.16 |
| Jun 30 2022 |
404 |
232.65 |
| Jun 30 2022 |
2362 |
308.32 |
| Jun 30 2022 |
692 |
198.16 |
| Jun 23 2022 |
404 |
232.65 |
| Jun 23 2022 |
2339 |
308.32 |
| Jun 23 2022 |
699 |
198.16 |
| Jun 16 2022 |
408 |
232.65 |
| Jun 16 2022 |
2254 |
308.32 |
| Jun 16 2022 |
717 |
198.16 |
| Jun 09 2022 |
406 |
232.65 |
| Jun 09 2022 |
2243 |
308.32 |
| Jun 09 2022 |
693 |
198.16 |
| Jun 02 2022 |
582 |
250.38 |
| Jun 02 2022 |
1788 |
287.99 |
| Jun 02 2022 |
673 |
195.82 |
| May 26 2022 |
572 |
250.38 |
| May 26 2022 |
1761 |
287.99 |
| May 26 2022 |
658 |
195.82 |
| May 19 2022 |
556 |
250.38 |
| May 19 2022 |
1720 |
287.99 |
| May 19 2022 |
656 |
195.82 |
| May 12 2022 |
553 |
250.38 |
| May 12 2022 |
1716 |
287.99 |
| May 12 2022 |
656 |
195.82 |
| May 05 2022 |
536 |
250.38 |
| May 05 2022 |
1665 |
287.99 |
| May 05 2022 |
659 |
195.82 |
| Apr 28 2022 |
521 |
250.38 |
| Apr 28 2022 |
1637 |
287.99 |
| Apr 28 2022 |
687 |
195.82 |
| Apr 21 2022 |
470 |
250.38 |
| Apr 21 2022 |
1575 |
287.99 |
| Apr 21 2022 |
681 |
195.82 |
| Apr 14 2022 |
456 |
250.38 |
| Apr 14 2022 |
1554 |
287.99 |
| Apr 14 2022 |
694 |
195.82 |
| Apr 07 2022 |
441 |
250.38 |
| Apr 07 2022 |
1536 |
287.99 |
| Apr 07 2022 |
700 |
195.82 |
| Mar 31 2022 |
440 |
250.38 |
| Mar 31 2022 |
1530 |
287.99 |
| Mar 31 2022 |
703 |
195.82 |
| Mar 24 2022 |
404 |
250.38 |
| Mar 24 2022 |
1506 |
287.99 |
| Mar 24 2022 |
718 |
195.82 |
| Mar 17 2022 |
403 |
250.38 |
| Mar 17 2022 |
1486 |
287.99 |
| Mar 17 2022 |
715 |
195.82 |
| Mar 10 2022 |
374 |
250.38 |
| Mar 10 2022 |
1476 |
287.99 |
| Mar 10 2022 |
709 |
195.82 |
| Mar 03 2022 |
347 |
250.38 |
| Mar 03 2022 |
1472 |
287.99 |
| Mar 03 2022 |
705 |
195.82 |
| Feb 24 2022 |
321 |
250.38 |
| Feb 24 2022 |
1457 |
287.99 |
| Feb 24 2022 |
692 |
195.82 |
| Feb 17 2022 |
319 |
250.38 |
| Feb 17 2022 |
1368 |
287.99 |
| Feb 17 2022 |
697 |
195.82 |
| Feb 10 2022 |
311 |
250.38 |
| Feb 10 2022 |
1371 |
287.99 |
| Feb 10 2022 |
696 |
195.82 |
| Feb 03 2022 |
310 |
250.38 |
| Feb 03 2022 |
1378 |
287.99 |
| Feb 03 2022 |
695 |
195.82 |
| Jan 27 2022 |
310 |
250.38 |
| Jan 27 2022 |
1377 |
287.99 |
| Jan 27 2022 |
695 |
195.82 |
| Jan 20 2022 |
307 |
250.38 |
| Jan 20 2022 |
1377 |
287.99 |
| Jan 20 2022 |
695 |
195.82 |
| Jan 13 2022 |
307 |
250.38 |
| Jan 13 2022 |
1374 |
287.99 |
| Jan 13 2022 |
695 |
195.82 |
| Jan 06 2022 |
307 |
250.38 |
| Jan 06 2022 |
1374 |
287.99 |
| Jan 06 2022 |
695 |
195.82 |
| Dec 30 2021 |
307 |
250.38 |
| Dec 30 2021 |
1375 |
287.99 |
| Dec 30 2021 |
695 |
195.82 |
| Dec 23 2021 |
307 |
250.38 |
| Dec 23 2021 |
1375 |
287.99 |
| Dec 23 2021 |
695 |
195.82 |
| Dec 16 2021 |
307 |
250.38 |
| Dec 16 2021 |
1375 |
287.99 |
| Dec 16 2021 |
695 |
195.82 |
| Dec 09 2021 |
307 |
250.38 |
| Dec 09 2021 |
1375 |
287.99 |
| Dec 09 2021 |
695 |
195.82 |
| Dec 02 2021 |
307 |
250.38 |
| Dec 02 2021 |
1375 |
287.99 |
| Dec 02 2021 |
695 |
195.82 |
| Nov 25 2021 |
307 |
250.38 |
| Nov 25 2021 |
1375 |
287.99 |
| Nov 25 2021 |
695 |
195.82 |
| Nov 18 2021 |
307 |
250.38 |
| Nov 18 2021 |
1375 |
287.99 |
| Nov 18 2021 |
695 |
195.82 |
| Nov 11 2021 |
307 |
250.38 |
| Nov 11 2021 |
1375 |
287.99 |
| Nov 11 2021 |
695 |
195.82 |
| Nov 04 2021 |
318 |
250.38 |
| Nov 04 2021 |
1375 |
287.99 |
| Nov 04 2021 |
701 |
195.82 |
| Oct 28 2021 |
318 |
250.38 |
| Oct 28 2021 |
1375 |
287.99 |
| Oct 28 2021 |
701 |
195.82 |
| Oct 21 2021 |
318 |
250.38 |
| Oct 21 2021 |
1375 |
287.99 |
| Oct 21 2021 |
701 |
195.82 |
| Oct 14 2021 |
317 |
250.38 |
| Oct 14 2021 |
1375 |
287.99 |
| Oct 14 2021 |
701 |
195.82 |
| Oct 07 2021 |
317 |
250.38 |
| Oct 07 2021 |
1376 |
287.99 |
| Oct 07 2021 |
701 |
195.82 |
| Sep 30 2021 |
295 |
250.38 |
| Sep 30 2021 |
1359 |
287.99 |
| Sep 30 2021 |
683 |
195.82 |
| Sep 23 2021 |
296 |
250.38 |
| Sep 23 2021 |
1320 |
287.99 |
| Sep 23 2021 |
670 |
195.82 |
| Sep 16 2021 |
259 |
250.38 |
| Sep 16 2021 |
1299 |
287.99 |
| Sep 16 2021 |
628 |
195.82 |
| Sep 09 2021 |
259 |
250.38 |
| Sep 09 2021 |
1291 |
287.99 |
| Sep 09 2021 |
625 |
195.82 |
| Sep 02 2021 |
172 |
235.73 |
| Sep 02 2021 |
1213 |
287.99 |
| Sep 02 2021 |
564 |
195.82 |
| Aug 26 2021 |
150 |
235.73 |
| Aug 26 2021 |
1175 |
287.99 |
| Aug 26 2021 |
530 |
195.82 |
| Aug 19 2021 |
171 |
244.08 |
| Aug 19 2021 |
1609 |
331.59 |
| Aug 19 2021 |
471 |
195.82 |
| Aug 12 2021 |
160 |
244.08 |
| Aug 12 2021 |
2157 |
362.6 |
| Aug 12 2021 |
451 |
195.82 |
| Aug 05 2021 |
240 |
273.7 |
| Aug 05 2021 |
1954 |
355.22 |
| Aug 05 2021 |
419 |
195.82 |
| Jul 29 2021 |
431 |
307.59 |
| Jul 29 2021 |
3120 |
406.62 |
| Jul 29 2021 |
1580 |
309.64 |
| Jul 22 2021 |
855 |
349.28 |
| Jul 22 2021 |
2832 |
399.86 |
| Jul 22 2021 |
2369 |
347.71 |
| Jul 15 2021 |
879 |
349.28 |
| Jul 15 2021 |
2830 |
399.86 |
| Jul 15 2021 |
2310 |
347.71 |
| Jul 08 2021 |
851 |
349.28 |
| Jul 08 2021 |
2863 |
399.86 |
| Jul 08 2021 |
2277 |
347.71 |
| Jul 01 2021 |
997 |
358.21 |
| Jul 01 2021 |
2858 |
399.86 |
| Jul 01 2021 |
2022 |
341.12 |
| Jun 24 2021 |
2106 |
410.39 |
| Jun 24 2021 |
2887 |
399.86 |
| Jun 24 2021 |
3729 |
384.37 |
| Jun 17 2021 |
2070 |
410.39 |
| Jun 17 2021 |
2776 |
399.86 |
| Jun 17 2021 |
3579 |
384.37 |
| Jun 10 2021 |
1707 |
397.73 |
| Jun 10 2021 |
2696 |
399.86 |
| Jun 10 2021 |
2811 |
372.75 |
| Jun 03 2021 |
2735 |
372.75 |
| May 27 2021 |
1468 |
397.73 |
| May 27 2021 |
2245 |
365.03 |
| May 27 2021 |
3493 |
372.75 |
| May 07 2021 |
4109 |
372.75 |
| Apr 30 2021 |
583 |
391.23 |
| Apr 30 2021 |
1956 |
417.89 |
| Apr 30 2021 |
3599 |
436.78 |
| Apr 23 2021 |
560 |
391.23 |
| Apr 23 2021 |
1855 |
417.89 |
| Apr 23 2021 |
3256 |
436.78 |
| Apr 16 2021 |
518 |
391.23 |
| Apr 16 2021 |
1726 |
417.89 |
| Apr 16 2021 |
2920 |
436.78 |
| Apr 09 2021 |
518 |
391.23 |
| Apr 09 2021 |
1320 |
417.89 |
| Apr 09 2021 |
2391 |
436.78 |
| Apr 02 2021 |
518 |
391.23 |
| Apr 02 2021 |
1311 |
417.89 |
| Apr 02 2021 |
2365 |
436.78 |
| Mar 26 2021 |
518 |
391.23 |
| Mar 26 2021 |
1157 |
417.89 |
| Mar 26 2021 |
2174 |
436.78 |
| Mar 19 2021 |
452 |
391.23 |
| Mar 19 2021 |
977 |
417.89 |
| Mar 19 2021 |
1971 |
436.78 |
| Mar 12 2021 |
419 |
391.23 |
| Mar 12 2021 |
874 |
417.89 |
| Mar 12 2021 |
1807 |
436.78 |
| Mar 05 2021 |
530 |
391.23 |
| Mar 05 2021 |
1275 |
417.89 |
| Mar 05 2021 |
2702 |
436.78 |
| Feb 26 2021 |
625 |
391.23 |
| Feb 26 2021 |
1553 |
417.89 |
| Feb 26 2021 |
3109 |
436.78 |
| Feb 19 2021 |
635 |
391.23 |
| Feb 19 2021 |
1633 |
417.89 |
| Feb 19 2021 |
3486 |
436.78 |
| Feb 12 2021 |
776 |
391.23 |
| Feb 12 2021 |
1747 |
417.89 |
| Feb 12 2021 |
3739 |
436.78 |
| Feb 05 2021 |
822 |
391.23 |
| Feb 05 2021 |
1872 |
417.89 |
| Feb 05 2021 |
3930 |
436.78 |
| Jan 29 2021 |
825 |
391.23 |
| Jan 29 2021 |
1915 |
417.89 |
| Jan 29 2021 |
4026 |
436.78 |
| Jan 22 2021 |
833 |
391.23 |
| Jan 22 2021 |
1953 |
417.89 |
| Jan 22 2021 |
4103 |
436.78 |
| Jan 15 2021 |
833 |
391.23 |
| Jan 15 2021 |
1984 |
417.89 |
| Jan 15 2021 |
4172 |
436.78 |
| Jan 08 2021 |
833 |
391.23 |
| Jan 08 2021 |
1984 |
417.89 |
| Jan 08 2021 |
4160 |
436.78 |
| Jan 01 2021 |
833 |
391.23 |
| Jan 01 2021 |
1978 |
417.89 |
| Jan 01 2021 |
4128 |
436.78 |
| Dec 25 2020 |
833 |
391.23 |
| Dec 25 2020 |
1978 |
417.89 |
| Dec 25 2020 |
4128 |
436.78 |
| Dec 18 2020 |
814 |
391.23 |
| Dec 18 2020 |
1978 |
417.89 |
| Dec 18 2020 |
4128 |
436.78 |
| Dec 11 2020 |
814 |
391.23 |
| Dec 11 2020 |
1978 |
417.89 |
| Dec 11 2020 |
4119 |
436.78 |
| Dec 04 2020 |
814 |
391.23 |
| Dec 04 2020 |
1959 |
417.89 |
| Dec 04 2020 |
4090 |
436.78 |
| Nov 27 2020 |
814 |
391.23 |
| Nov 27 2020 |
1959 |
417.89 |
| Nov 27 2020 |
4090 |
436.78 |
| Nov 20 2020 |
814 |
391.23 |
| Nov 20 2020 |
1959 |
417.89 |
| Nov 20 2020 |
4090 |
436.78 |
| Nov 13 2020 |
814 |
391.23 |
| Nov 13 2020 |
1959 |
417.89 |
| Nov 13 2020 |
4090 |
436.78 |
| Nov 06 2020 |
814 |
391.23 |
| Nov 06 2020 |
1959 |
417.89 |
| Nov 06 2020 |
4150 |
436.78 |
| Oct 30 2020 |
807 |
391.23 |
| Oct 30 2020 |
1955 |
417.89 |
| Oct 30 2020 |
4099 |
436.78 |
| Oct 23 2020 |
809 |
391.23 |
| Oct 23 2020 |
1955 |
417.89 |
| Oct 23 2020 |
4063 |
436.78 |
| Oct 16 2020 |
771 |
391.23 |
| Oct 16 2020 |
1944 |
417.89 |
| Oct 16 2020 |
4052 |
436.78 |
| Oct 09 2020 |
771 |
391.23 |
| Oct 09 2020 |
1917 |
417.89 |
| Oct 09 2020 |
4031 |
436.78 |
| Oct 02 2020 |
758 |
391.23 |
| Oct 02 2020 |
1778 |
417.89 |
| Oct 02 2020 |
3817 |
436.78 |
| Sep 25 2020 |
691 |
391.23 |
| Sep 25 2020 |
1805 |
417.89 |
| Sep 25 2020 |
3853 |
436.78 |
| Sep 18 2020 |
708 |
391.23 |
| Sep 18 2020 |
1815 |
417.89 |
| Sep 18 2020 |
3868 |
436.78 |
| Sep 11 2020 |
636 |
391.23 |
| Sep 11 2020 |
1843 |
417.89 |
| Sep 11 2020 |
3687 |
436.78 |
| Sep 04 2020 |
660 |
391.23 |
| Sep 04 2020 |
1976 |
417.89 |
| Sep 04 2020 |
4141 |
436.78 |
| Aug 28 2020 |
860 |
391.23 |
| Aug 28 2020 |
2238 |
417.89 |
| Aug 28 2020 |
4472 |
436.78 |
| Aug 21 2020 |
859 |
391.23 |
| Aug 21 2020 |
3312 |
440.15 |
| Aug 21 2020 |
5354 |
445.32 |
| Aug 14 2020 |
2826 |
425.57 |
| Aug 14 2020 |
4294 |
462.41 |
| Aug 14 2020 |
5444 |
443.99 |
| Aug 07 2020 |
3069 |
425.57 |
| Aug 07 2020 |
1879 |
397.74 |
| Aug 07 2020 |
3410 |
407.01 |
| Jul 31 2020 |
752 |
363.98 |
| Jul 31 2020 |
3124 |
423.09 |
| Jul 31 2020 |
2269 |
402.86 |
| Jul 31 2020 |
3871 |
410.95 |
| Jul 24 2020 |
756 |
363.98 |
| Jul 24 2020 |
3255 |
423.09 |
| Jul 24 2020 |
2107 |
395.35 |
| Jul 24 2020 |
2959 |
393.03 |
| Jul 17 2020 |
767 |
363.98 |
| Jul 17 2020 |
3514 |
423.09 |
| Jul 17 2020 |
2310 |
395.35 |
| Jul 17 2020 |
3119 |
393.03 |
| Jul 10 2020 |
850 |
363.98 |
| Jul 10 2020 |
3651 |
423.09 |
| Jul 10 2020 |
2498 |
395.35 |
| Jul 10 2020 |
3315 |
393.03 |
| Jul 03 2020 |
871 |
363.98 |
| Jul 03 2020 |
3008 |
410.39 |
| Jul 03 2020 |
2511 |
395.35 |
| Jul 03 2020 |
2779 |
384.91 |
| Jun 26 2020 |
971 |
363.98 |
| Jun 26 2020 |
3184 |
410.39 |
| Jun 26 2020 |
2728 |
395.35 |
| Jun 26 2020 |
3010 |
384.91 |
| Jun 19 2020 |
1005 |
363.98 |
| Jun 19 2020 |
3271 |
410.39 |
| Jun 19 2020 |
2843 |
395.35 |
| Jun 19 2020 |
3181 |
384.91 |
| Jun 12 2020 |
1040 |
363.98 |
| Jun 12 2020 |
2676 |
397.73 |
| Jun 12 2020 |
4210 |
416.28 |
| Jun 12 2020 |
2509 |
372.75 |
| Jun 05 2020 |
1070 |
363.98 |
| Jun 05 2020 |
2734 |
397.73 |
| Jun 05 2020 |
2818 |
390.69 |
| Jun 05 2020 |
2153 |
364.54 |
| May 29 2020 |
1088 |
363.98 |
| May 29 2020 |
2838 |
397.73 |
| May 29 2020 |
1700 |
365.03 |
| May 29 2020 |
2237 |
364.54 |
| May 22 2020 |
1135 |
363.98 |
| May 22 2020 |
2984 |
397.73 |
| May 22 2020 |
1426 |
355.74 |
| May 22 2020 |
2339 |
364.54 |
| May 15 2020 |
1266 |
363.98 |
| May 15 2020 |
3109 |
397.73 |
| May 15 2020 |
1458 |
355.74 |
| May 15 2020 |
2452 |
364.54 |
| May 08 2020 |
1293 |
363.98 |
| May 08 2020 |
3177 |
397.73 |
| May 08 2020 |
1486 |
355.74 |
| May 08 2020 |
2504 |
364.54 |
| May 01 2020 |
1464 |
363.98 |
| May 01 2020 |
3412 |
397.73 |
| May 01 2020 |
1594 |
355.74 |
| May 01 2020 |
2698 |
364.54 |
| Apr 24 2020 |
1484 |
363.98 |
| Apr 24 2020 |
3539 |
397.73 |
| Apr 24 2020 |
1640 |
355.74 |
| Apr 24 2020 |
2797 |
364.54 |
| Apr 17 2020 |
1489 |
363.98 |
| Apr 17 2020 |
3721 |
397.73 |
| Apr 17 2020 |
1651 |
355.74 |
| Apr 17 2020 |
2907 |
364.54 |
| Apr 10 2020 |
1522 |
363.98 |
| Apr 10 2020 |
3846 |
397.73 |
| Apr 10 2020 |
1689 |
355.74 |
| Apr 10 2020 |
2966 |
364.54 |
| Apr 03 2020 |
1652 |
363.98 |
| Apr 03 2020 |
4475 |
403.71 |
| Apr 03 2020 |
1757 |
355.74 |
| Apr 03 2020 |
3069 |
364.54 |
| Mar 27 2020 |
1730 |
363.98 |
| Mar 27 2020 |
4695 |
403.71 |
| Mar 27 2020 |
1780 |
355.74 |
| Mar 27 2020 |
3194 |
364.54 |
| Mar 20 2020 |
1748 |
363.98 |
| Mar 20 2020 |
4781 |
403.71 |
| Mar 20 2020 |
1795 |
355.74 |
| Mar 20 2020 |
3254 |
364.54 |
| Mar 13 2020 |
1738 |
363.98 |
| Mar 13 2020 |
4883 |
403.71 |
| Mar 13 2020 |
1810 |
355.74 |
| Mar 13 2020 |
3341 |
364.54 |
| Mar 06 2020 |
1774 |
363.98 |
| Mar 06 2020 |
4982 |
403.71 |
| Mar 06 2020 |
1836 |
355.74 |
| Mar 06 2020 |
3367 |
364.54 |
| Feb 28 2020 |
1854 |
363.98 |
| Feb 28 2020 |
5065 |
403.71 |
| Feb 28 2020 |
1819 |
355.74 |
| Feb 28 2020 |
3415 |
364.54 |
| Feb 21 2020 |
1824 |
363.98 |
| Feb 21 2020 |
4971 |
403.71 |
| Feb 21 2020 |
1801 |
355.74 |
| Feb 21 2020 |
3378 |
364.54 |
| Feb 14 2020 |
1831 |
363.98 |
| Feb 14 2020 |
4997 |
403.71 |
| Feb 14 2020 |
1810 |
355.74 |
| Feb 14 2020 |
3380 |
364.54 |
| Feb 07 2020 |
1854 |
363.98 |
| Feb 07 2020 |
4988 |
403.71 |
| Feb 07 2020 |
1798 |
355.74 |
| Feb 07 2020 |
3367 |
364.54 |
| Jan 31 2020 |
1857 |
363.98 |
| Jan 31 2020 |
5012 |
403.71 |
| Jan 31 2020 |
1795 |
355.74 |
| Jan 31 2020 |
3378 |
364.54 |
| Jan 24 2020 |
1854 |
363.98 |
| Jan 24 2020 |
5016 |
403.71 |
| Jan 24 2020 |
1805 |
355.74 |
| Jan 24 2020 |
3388 |
364.54 |
| Jan 17 2020 |
1854 |
363.98 |
| Jan 17 2020 |
5021 |
403.71 |
| Jan 17 2020 |
1794 |
355.74 |
| Jan 17 2020 |
3362 |
364.54 |
| Jan 10 2020 |
1854 |
363.98 |
| Jan 10 2020 |
5021 |
403.71 |
| Jan 10 2020 |
1797 |
355.74 |
| Jan 10 2020 |
3362 |
364.54 |
| Jan 03 2020 |
1854 |
363.98 |
| Jan 03 2020 |
5023 |
403.71 |
| Jan 03 2020 |
1799 |
355.74 |
| Jan 03 2020 |
3364 |
364.54 |
| Dec 27 2019 |
1853 |
363.98 |
| Dec 27 2019 |
5023 |
403.71 |
| Dec 27 2019 |
1800 |
355.74 |
| Dec 27 2019 |
3365 |
364.54 |
| Dec 20 2019 |
1853 |
363.98 |
| Dec 20 2019 |
5023 |
403.71 |
| Dec 20 2019 |
1800 |
355.74 |
| Dec 20 2019 |
3365 |
364.54 |
| Dec 13 2019 |
1853 |
363.98 |
| Dec 13 2019 |
5022 |
403.71 |
| Dec 13 2019 |
1800 |
355.74 |
| Dec 13 2019 |
3365 |
364.54 |
| Dec 06 2019 |
1853 |
363.98 |
| Dec 06 2019 |
5022 |
403.71 |
| Dec 06 2019 |
1800 |
355.74 |
| Dec 06 2019 |
3364 |
364.54 |
| Nov 29 2019 |
1853 |
363.98 |
| Nov 29 2019 |
5022 |
403.71 |
| Nov 29 2019 |
1805 |
355.74 |
| Nov 29 2019 |
3372 |
364.54 |
| Nov 22 2019 |
1853 |
363.98 |
| Nov 22 2019 |
5022 |
403.71 |
| Nov 22 2019 |
1805 |
355.74 |
| Nov 22 2019 |
3372 |
364.54 |
| Nov 15 2019 |
1853 |
363.98 |
| Nov 15 2019 |
5022 |
403.71 |
| Nov 15 2019 |
1805 |
355.74 |
| Nov 15 2019 |
3373 |
364.54 |
| Nov 08 2019 |
1853 |
363.98 |
| Nov 08 2019 |
5007 |
403.71 |
| Nov 08 2019 |
1805 |
355.74 |
| Nov 08 2019 |
3367 |
364.54 |
| Nov 01 2019 |
1853 |
363.98 |
| Nov 01 2019 |
4903 |
403.71 |
| Nov 01 2019 |
1803 |
355.74 |
| Nov 01 2019 |
3316 |
364.54 |
| Oct 25 2019 |
1853 |
363.98 |
| Oct 25 2019 |
4903 |
403.71 |
| Oct 25 2019 |
1803 |
355.74 |
| Oct 25 2019 |
3318 |
364.54 |
| Oct 18 2019 |
1853 |
363.98 |
| Oct 18 2019 |
4916 |
403.71 |
| Oct 18 2019 |
1803 |
355.74 |
| Oct 18 2019 |
3323 |
364.54 |
| Oct 11 2019 |
1853 |
363.98 |
| Oct 11 2019 |
4904 |
403.71 |
| Oct 11 2019 |
1804 |
355.74 |
| Oct 11 2019 |
3319 |
364.54 |
| Oct 04 2019 |
1851 |
363.98 |
| Oct 04 2019 |
4905 |
403.71 |
| Oct 04 2019 |
1804 |
355.74 |
| Oct 04 2019 |
3328 |
364.54 |
| Sep 27 2019 |
1851 |
363.98 |
| Sep 27 2019 |
4905 |
403.71 |
| Sep 27 2019 |
1801 |
355.74 |
| Sep 27 2019 |
3349 |
364.54 |
| Sep 20 2019 |
1873 |
363.98 |
| Sep 20 2019 |
4904 |
403.71 |
| Sep 20 2019 |
1800 |
355.74 |
| Sep 20 2019 |
3349 |
364.54 |
| Sep 13 2019 |
1882 |
363.98 |
| Sep 13 2019 |
4951 |
403.71 |
| Sep 13 2019 |
1796 |
355.74 |
| Sep 13 2019 |
3352 |
364.54 |
| Sep 06 2019 |
1886 |
363.98 |
| Sep 06 2019 |
5039 |
403.71 |
| Sep 06 2019 |
1798 |
355.74 |
| Sep 06 2019 |
3414 |
364.54 |
| Aug 30 2019 |
1922 |
364.6 |
| Aug 30 2019 |
4744 |
399.48 |
| Aug 30 2019 |
1816 |
355.74 |
| Aug 30 2019 |
2718 |
354.37 |
| Aug 23 2019 |
1921 |
363.98 |
| Aug 23 2019 |
5012 |
401.85 |
| Aug 23 2019 |
1827 |
355.74 |
| Aug 23 2019 |
2738 |
354.37 |
| Aug 16 2019 |
1967 |
363.98 |
| Aug 16 2019 |
4492 |
396 |
| Aug 16 2019 |
1885 |
355.74 |
| Aug 16 2019 |
2686 |
353.14 |
| Aug 09 2019 |
1957 |
363.98 |
| Aug 09 2019 |
4503 |
396 |
| Aug 09 2019 |
2577 |
369.66 |
| Aug 09 2019 |
3257 |
361.09 |
| Aug 02 2019 |
1833 |
359.91 |
| Aug 02 2019 |
5681 |
408.92 |
| Aug 02 2019 |
2459 |
366.77 |
| Aug 02 2019 |
2907 |
355.87 |
| Jul 26 2019 |
1842 |
359.91 |
| Jul 26 2019 |
5711 |
408.92 |
| Jul 26 2019 |
2525 |
366.77 |
| Jul 26 2019 |
2946 |
355.87 |
| Jul 19 2019 |
1860 |
359.91 |
| Jul 19 2019 |
4138 |
388.88 |
| Jul 19 2019 |
2384 |
364 |
| Jul 19 2019 |
2974 |
355.87 |
| Jul 12 2019 |
1857 |
359.91 |
| Jul 12 2019 |
4180 |
388.88 |
| Jul 12 2019 |
2544 |
364 |
| Jul 12 2019 |
3103 |
355.87 |
| Jul 05 2019 |
1870 |
359.91 |
| Jul 05 2019 |
4355 |
388.88 |
| Jul 05 2019 |
2696 |
364 |
| Jul 05 2019 |
3276 |
355.87 |
| Jun 28 2019 |
1894 |
359.91 |
| Jun 28 2019 |
4375 |
388.88 |
| Jun 28 2019 |
2740 |
364 |
| Jun 28 2019 |
3324 |
355.87 |
| Jun 21 2019 |
1882 |
359.91 |
| Jun 21 2019 |
4369 |
388.88 |
| Jun 21 2019 |
2716 |
364 |
| Jun 21 2019 |
3291 |
355.87 |
| Jun 14 2019 |
1862 |
359.91 |
| Jun 14 2019 |
6377 |
412.11 |
| Jun 14 2019 |
4650 |
393.07 |
| Jun 14 2019 |
4198 |
367.26 |
| Jun 07 2019 |
1909 |
359.91 |
| Jun 07 2019 |
5828 |
405.87 |
| Jun 07 2019 |
2324 |
354.57 |
| Jun 07 2019 |
4260 |
367.26 |
| May 31 2019 |
1962 |
359.91 |
| May 31 2019 |
5832 |
405.87 |
| May 31 2019 |
1847 |
344.54 |
| May 31 2019 |
4261 |
367.26 |
| May 24 2019 |
1933 |
359.91 |
| May 24 2019 |
5806 |
405.87 |
| May 24 2019 |
2106 |
348.98 |
| May 24 2019 |
3753 |
360.52 |
| May 17 2019 |
1966 |
359.91 |
| May 17 2019 |
5834 |
405.87 |
| May 17 2019 |
1886 |
343.63 |
| May 17 2019 |
3803 |
360.52 |
| May 10 2019 |
1967 |
359.91 |
| May 10 2019 |
5875 |
405.87 |
| May 10 2019 |
1880 |
343.63 |
| May 10 2019 |
3793 |
360.52 |
| May 03 2019 |
1958 |
359.91 |
| May 03 2019 |
5932 |
405.87 |
| May 03 2019 |
1890 |
343.63 |
| May 03 2019 |
3800 |
360.52 |
| Apr 26 2019 |
1952 |
359.91 |
| Apr 26 2019 |
5981 |
405.87 |
| Apr 26 2019 |
1915 |
343.63 |
| Apr 26 2019 |
3809 |
360.52 |
| Apr 19 2019 |
1965 |
359.91 |
| Apr 19 2019 |
5939 |
405.87 |
| Apr 19 2019 |
1964 |
343.63 |
| Apr 19 2019 |
3770 |
360.52 |
| Apr 18 2019 |
1967 |
359.91 |
| Apr 18 2019 |
5954 |
405.87 |
| Apr 18 2019 |
1972 |
343.63 |
| Apr 12 2019 |
1979 |
359.91 |
| Apr 12 2019 |
6857 |
415.52 |
| Apr 12 2019 |
2007 |
343.63 |
| Apr 12 2019 |
3789 |
360.52 |
| Apr 05 2019 |
1915 |
359.91 |
| Apr 05 2019 |
6570 |
415.52 |
| Apr 05 2019 |
1954 |
343.63 |
| Apr 05 2019 |
3651 |
360.52 |
| Mar 29 2019 |
1843 |
359.91 |
| Mar 29 2019 |
6519 |
415.52 |
| Mar 29 2019 |
1960 |
343.63 |
| Mar 29 2019 |
3657 |
360.52 |
| Mar 22 2019 |
1886 |
359.91 |
| Mar 22 2019 |
6428 |
415.52 |
| Mar 22 2019 |
1963 |
343.63 |
| Mar 22 2019 |
3652 |
360.52 |
| Mar 15 2019 |
1967 |
359.91 |
| Mar 15 2019 |
6547 |
415.52 |
| Mar 15 2019 |
1957 |
343.63 |
| Mar 15 2019 |
3681 |
360.52 |
| Mar 08 2019 |
1874 |
359.91 |
| Mar 08 2019 |
6429 |
415.52 |
| Mar 08 2019 |
1932 |
343.63 |
| Mar 08 2019 |
3650 |
360.52 |
| Mar 01 2019 |
1915 |
359.91 |
| Mar 01 2019 |
6490 |
415.52 |
| Mar 01 2019 |
1944 |
343.63 |
| Mar 01 2019 |
3662 |
360.52 |
| Feb 22 2019 |
1917 |
359.91 |
| Feb 22 2019 |
6505 |
415.52 |
| Feb 22 2019 |
1940 |
343.63 |
| Feb 22 2019 |
3665 |
360.52 |
| Feb 15 2019 |
1938 |
359.91 |
| Feb 15 2019 |
6516 |
415.52 |
| Feb 15 2019 |
1951 |
343.63 |
| Feb 15 2019 |
3667 |
360.52 |
| Feb 08 2019 |
2004 |
359.91 |
| Feb 08 2019 |
6488 |
415.52 |
| Feb 08 2019 |
1959 |
343.63 |
| Feb 08 2019 |
3664 |
360.52 |
| Feb 01 2019 |
2005 |
359.91 |
| Feb 01 2019 |
6487 |
415.52 |
| Feb 01 2019 |
1964 |
343.63 |
| Feb 01 2019 |
3669 |
360.52 |
| Jan 25 2019 |
2005 |
359.91 |
| Jan 25 2019 |
6486 |
415.52 |
| Jan 25 2019 |
1967 |
343.63 |
| Jan 25 2019 |
3677 |
360.52 |
| Jan 18 2019 |
2007 |
359.91 |
| Jan 18 2019 |
6527 |
415.52 |
| Jan 18 2019 |
1981 |
343.63 |
| Jan 18 2019 |
3687 |
360.52 |
| Jan 11 2019 |
2007 |
359.91 |
| Jan 11 2019 |
6527 |
415.52 |
| Jan 11 2019 |
1980 |
343.63 |
| Jan 11 2019 |
3688 |
360.52 |
| Jan 04 2019 |
2007 |
359.91 |
| Jan 04 2019 |
6528 |
415.52 |
| Jan 04 2019 |
1983 |
343.63 |
| Jan 04 2019 |
3691 |
360.52 |
| Dec 28 2018 |
2015 |
359.91 |
| Dec 28 2018 |
6528 |
415.52 |
| Dec 28 2018 |
1983 |
343.63 |
| Dec 28 2018 |
3691 |
360.52 |
| Dec 21 2018 |
2015 |
359.91 |
| Dec 21 2018 |
6528 |
415.52 |
| Dec 21 2018 |
1983 |
343.63 |
| Dec 21 2018 |
3691 |
360.52 |
| Dec 14 2018 |
2015 |
359.91 |
| Dec 14 2018 |
6528 |
415.52 |
| Dec 14 2018 |
1983 |
343.63 |
| Dec 14 2018 |
3691 |
360.52 |
| Dec 07 2018 |
2004 |
359.91 |
| Dec 07 2018 |
6528 |
415.52 |
| Dec 07 2018 |
1983 |
343.63 |
| Dec 07 2018 |
3690 |
360.52 |
| Nov 30 2018 |
2004 |
359.91 |
| Nov 30 2018 |
6528 |
415.52 |
| Nov 30 2018 |
1983 |
343.63 |
| Nov 30 2018 |
3690 |
360.52 |
| Nov 23 2018 |
2004 |
359.91 |
| Nov 23 2018 |
6528 |
415.52 |
| Nov 23 2018 |
1983 |
343.63 |
| Nov 23 2018 |
3690 |
360.52 |
| Nov 16 2018 |
2004 |
359.91 |
| Nov 16 2018 |
6528 |
415.52 |
| Nov 16 2018 |
1983 |
343.63 |
| Nov 16 2018 |
3690 |
360.52 |
| Nov 09 2018 |
2004 |
359.91 |
| Nov 09 2018 |
6528 |
415.52 |
| Nov 09 2018 |
1983 |
343.63 |
| Nov 09 2018 |
3690 |
360.52 |
| Nov 02 2018 |
2004 |
359.91 |
| Nov 02 2018 |
6528 |
415.52 |
| Nov 02 2018 |
1983 |
343.63 |
| Nov 02 2018 |
3681 |
360.52 |
| Oct 26 2018 |
2004 |
359.91 |
| Oct 26 2018 |
6527 |
415.52 |
| Oct 26 2018 |
1983 |
343.63 |
| Oct 26 2018 |
3682 |
360.52 |
| Oct 19 2018 |
2004 |
359.91 |
| Oct 19 2018 |
6546 |
415.52 |
| Oct 19 2018 |
1983 |
343.63 |
| Oct 19 2018 |
3684 |
360.52 |
| Oct 12 2018 |
2005 |
359.91 |
| Oct 12 2018 |
6528 |
415.52 |
| Oct 12 2018 |
1982 |
343.63 |
| Oct 12 2018 |
3682 |
360.52 |
| Oct 05 2018 |
2005 |
359.91 |
| Oct 05 2018 |
6552 |
415.52 |
| Oct 05 2018 |
1981 |
343.63 |
| Oct 05 2018 |
3703 |
360.52 |
| Sep 28 2018 |
2008 |
359.91 |
| Sep 28 2018 |
6393 |
415.52 |
| Sep 28 2018 |
1981 |
343.63 |
| Sep 28 2018 |
3656 |
360.52 |
| Sep 21 2018 |
1985 |
359.91 |
| Sep 21 2018 |
6368 |
415.52 |
| Sep 21 2018 |
1971 |
343.63 |
| Sep 21 2018 |
3656 |
360.52 |
| Sep 14 2018 |
2003 |
359.91 |
| Sep 14 2018 |
6385 |
415.52 |
| Sep 14 2018 |
1977 |
343.63 |
| Sep 14 2018 |
3673 |
360.52 |
| Sep 07 2018 |
2011 |
359.91 |
| Sep 07 2018 |
6479 |
415.52 |
| Sep 07 2018 |
2002 |
343.63 |
| Sep 07 2018 |
3749 |
360.52 |
| Aug 31 2018 |
2061 |
359.91 |
| Aug 31 2018 |
6516 |
415.52 |
| Aug 31 2018 |
2026 |
343.63 |
| Aug 31 2018 |
3790 |
360.52 |
| Aug 24 2018 |
2063 |
359.91 |
| Aug 24 2018 |
6280 |
412.74 |
| Aug 24 2018 |
1967 |
343.63 |
| Aug 24 2018 |
2884 |
347.96 |
| Aug 17 2018 |
2066 |
359.91 |
| Aug 17 2018 |
7000 |
420.81 |
| Aug 17 2018 |
1991 |
343.63 |
| Aug 17 2018 |
2794 |
346.36 |
| Aug 10 2018 |
2067 |
359.91 |
| Aug 10 2018 |
7030 |
420.81 |
| Aug 10 2018 |
2004 |
343.63 |
| Aug 10 2018 |
2718 |
343.63 |
| Aug 03 2018 |
2704 |
376.95 |
| Aug 03 2018 |
6053 |
408.49 |
| Aug 03 2018 |
2320 |
349.72 |
| Aug 03 2018 |
2964 |
347.1 |
| Jul 27 2018 |
2730 |
376.95 |
| Jul 27 2018 |
6103 |
408.49 |
| Jul 27 2018 |
2315 |
349.72 |
| Jul 27 2018 |
2963 |
347.1 |
| Jul 20 2018 |
2782 |
376.95 |
| Jul 20 2018 |
5731 |
404.76 |
| Jul 20 2018 |
1986 |
341.34 |
| Jul 20 2018 |
3192 |
349.38 |
| Jul 13 2018 |
2818 |
376.95 |
| Jul 13 2018 |
5883 |
404.76 |
| Jul 13 2018 |
1847 |
341.34 |
| Jul 13 2018 |
3098 |
349.38 |
| Jul 06 2018 |
2815 |
376.95 |
| Jul 06 2018 |
5681 |
404.76 |
| Jul 06 2018 |
1724 |
341.34 |
| Jul 06 2018 |
2884 |
349.38 |
| Jun 29 2018 |
2811 |
376.95 |
| Jun 29 2018 |
5684 |
404.76 |
| Jun 29 2018 |
1739 |
341.34 |
| Jun 29 2018 |
2881 |
349.38 |
| Jun 22 2018 |
2883 |
376.95 |
| Jun 22 2018 |
5826 |
404.76 |
| Jun 22 2018 |
1835 |
341.34 |
| Jun 22 2018 |
2991 |
349.38 |
| Jun 15 2018 |
2889 |
376.95 |
| Jun 15 2018 |
7208 |
418.83 |
| Jun 15 2018 |
2966 |
362.38 |
| Jun 15 2018 |
3659 |
358.36 |
| Jun 08 2018 |
2941 |
376.95 |
| Jun 08 2018 |
6911 |
415.42 |
| Jun 08 2018 |
2146 |
346.19 |
| Jun 08 2018 |
3528 |
355.52 |
| Jun 01 2018 |
2920 |
376.95 |
| Jun 01 2018 |
7182 |
415.42 |
| Jun 01 2018 |
1815 |
338.28 |
| Jun 01 2018 |
3751 |
355.52 |
| May 25 2018 |
2922 |
376.95 |
| May 25 2018 |
7223 |
415.42 |
| May 25 2018 |
1892 |
338.34 |
| May 25 2018 |
3938 |
357.02 |
| May 18 2018 |
2910 |
376.95 |
| May 18 2018 |
5634 |
397.35 |
| May 18 2018 |
1840 |
336.58 |
| May 18 2018 |
3072 |
345.18 |
| May 11 2018 |
2874 |
376.95 |
| May 11 2018 |
5660 |
397.35 |
| May 11 2018 |
1839 |
336.58 |
| May 11 2018 |
3139 |
345.18 |
| May 04 2018 |
2896 |
376.95 |
| May 04 2018 |
5773 |
397.35 |
| May 04 2018 |
1910 |
336.58 |
| May 04 2018 |
3215 |
345.18 |
| Apr 27 2018 |
2957 |
376.95 |
| Apr 27 2018 |
5798 |
397.35 |
| Apr 27 2018 |
1930 |
336.58 |
| Apr 27 2018 |
3228 |
345.18 |
| Apr 20 2018 |
2932 |
376.95 |
| Apr 20 2018 |
5785 |
397.35 |
| Apr 20 2018 |
1972 |
336.58 |
| Apr 20 2018 |
3269 |
345.18 |
| Apr 13 2018 |
2878 |
376.95 |
| Apr 13 2018 |
5754 |
397.35 |
| Apr 13 2018 |
1957 |
336.58 |
| Apr 13 2018 |
3252 |
345.18 |
| Apr 06 2018 |
2878 |
376.95 |
| Apr 06 2018 |
5887 |
397.35 |
| Apr 06 2018 |
1967 |
336.58 |
| Apr 06 2018 |
3276 |
345.18 |
| Mar 30 2018 |
2874 |
376.95 |
| Mar 30 2018 |
6063 |
397.35 |
| Mar 30 2018 |
1991 |
336.58 |
| Mar 30 2018 |
3339 |
345.18 |
| Mar 23 2018 |
2905 |
376.95 |
| Mar 23 2018 |
6146 |
397.35 |
| Mar 23 2018 |
2001 |
336.58 |
| Mar 23 2018 |
3389 |
345.18 |
| Mar 16 2018 |
2896 |
376.95 |
| Mar 16 2018 |
6102 |
397.35 |
| Mar 16 2018 |
2014 |
336.58 |
| Mar 16 2018 |
3431 |
345.18 |
| Mar 09 2018 |
2872 |
376.95 |
| Mar 09 2018 |
6142 |
397.35 |
| Mar 09 2018 |
2004 |
336.58 |
| Mar 09 2018 |
3448 |
345.18 |
| Mar 02 2018 |
2938 |
376.95 |
| Mar 02 2018 |
6172 |
397.35 |
| Mar 02 2018 |
2013 |
336.58 |
| Mar 02 2018 |
3600 |
345.18 |
| Feb 23 2018 |
2990 |
376.95 |
| Feb 23 2018 |
6242 |
397.35 |
| Feb 23 2018 |
2034 |
336.58 |
| Feb 23 2018 |
3622 |
345.18 |
| Feb 16 2018 |
2930 |
376.95 |
| Feb 16 2018 |
6269 |
397.35 |
| Feb 16 2018 |
2040 |
336.58 |
| Feb 16 2018 |
3632 |
345.18 |
| Feb 09 2018 |
3006 |
376.95 |
| Feb 09 2018 |
6229 |
397.35 |
| Feb 09 2018 |
2050 |
336.58 |
| Feb 09 2018 |
3637 |
345.18 |
| Feb 02 2018 |
3002 |
376.95 |
| Feb 02 2018 |
6214 |
397.35 |
| Feb 02 2018 |
2050 |
336.58 |
| Feb 02 2018 |
3639 |
345.18 |
| Jan 26 2018 |
3002 |
376.95 |
| Jan 26 2018 |
6237 |
397.35 |
| Jan 26 2018 |
2050 |
336.58 |
| Jan 26 2018 |
3641 |
345.18 |
| Jan 19 2018 |
3002 |
376.95 |
| Jan 19 2018 |
6235 |
397.35 |
| Jan 19 2018 |
2050 |
336.58 |
| Jan 19 2018 |
3641 |
345.18 |
| Jan 12 2018 |
2991 |
376.95 |
| Jan 12 2018 |
6240 |
397.35 |
| Jan 12 2018 |
2064 |
336.58 |
| Jan 12 2018 |
3655 |
345.18 |
| Jan 05 2018 |
2991 |
376.95 |
| Jan 05 2018 |
6240 |
397.35 |
| Jan 05 2018 |
2065 |
336.58 |
| Jan 05 2018 |
3659 |
345.18 |
| Dec 29 2017 |
2997 |
376.95 |
| Dec 29 2017 |
6240 |
397.35 |
| Dec 29 2017 |
2065 |
336.58 |
| Dec 29 2017 |
3659 |
345.18 |
| Dec 22 2017 |
2997 |
376.95 |
| Dec 22 2017 |
6240 |
397.35 |
| Dec 22 2017 |
2065 |
336.58 |
| Dec 22 2017 |
3659 |
345.18 |
| Dec 15 2017 |
2997 |
376.95 |
| Dec 15 2017 |
6240 |
397.35 |
| Dec 15 2017 |
2068 |
336.58 |
| Dec 15 2017 |
3661 |
345.18 |
| Dec 08 2017 |
2997 |
376.95 |
| Dec 08 2017 |
6240 |
397.35 |
| Dec 08 2017 |
2068 |
336.58 |
| Dec 08 2017 |
3661 |
345.18 |
| Dec 01 2017 |
2997 |
376.95 |
| Dec 01 2017 |
6240 |
397.35 |
| Dec 01 2017 |
2068 |
336.58 |
| Dec 01 2017 |
3661 |
345.18 |
| Nov 24 2017 |
2997 |
376.95 |
| Nov 24 2017 |
6240 |
397.35 |
| Nov 24 2017 |
2068 |
336.58 |
| Nov 24 2017 |
3661 |
345.18 |
| Nov 17 2017 |
2997 |
376.95 |
| Nov 17 2017 |
6240 |
397.35 |
| Nov 17 2017 |
2068 |
336.58 |
| Nov 17 2017 |
3661 |
345.18 |
| Nov 10 2017 |
2997 |
376.95 |
| Nov 10 2017 |
6244 |
397.35 |
| Nov 10 2017 |
2068 |
336.58 |
| Nov 10 2017 |
3665 |
345.18 |
| Nov 03 2017 |
2997 |
376.95 |
| Nov 03 2017 |
6244 |
397.35 |
| Nov 03 2017 |
2068 |
336.58 |
| Nov 03 2017 |
3665 |
345.18 |
| Oct 27 2017 |
2997 |
376.95 |
| Oct 27 2017 |
6295 |
397.35 |
| Oct 27 2017 |
2068 |
336.58 |
| Oct 27 2017 |
3683 |
345.18 |
| Oct 20 2017 |
2991 |
376.95 |
| Oct 20 2017 |
6247 |
397.35 |
| Oct 20 2017 |
2072 |
336.58 |
| Oct 20 2017 |
3673 |
345.18 |
| Oct 13 2017 |
2994 |
376.95 |
| Oct 13 2017 |
6274 |
397.35 |
| Oct 13 2017 |
2073 |
336.58 |
| Oct 13 2017 |
3686 |
345.18 |
| Oct 06 2017 |
2994 |
376.95 |
| Oct 06 2017 |
6276 |
397.35 |
| Oct 06 2017 |
2073 |
336.58 |
| Oct 06 2017 |
3688 |
345.18 |
| Sep 29 2017 |
2998 |
376.95 |
| Sep 29 2017 |
6275 |
397.35 |
| Sep 29 2017 |
2073 |
336.58 |
| Sep 29 2017 |
3662 |
345.18 |
| Sep 22 2017 |
2997 |
376.95 |
| Sep 22 2017 |
6361 |
397.35 |
| Sep 22 2017 |
2075 |
336.58 |
| Sep 22 2017 |
3687 |
345.18 |
| Sep 15 2017 |
2981 |
376.95 |
| Sep 15 2017 |
6389 |
397.35 |
| Sep 15 2017 |
2098 |
336.58 |
| Sep 15 2017 |
3726 |
345.18 |
| Sep 08 2017 |
2904 |
376.95 |
| Sep 08 2017 |
6345 |
397.35 |
| Sep 08 2017 |
2125 |
336.58 |
| Sep 08 2017 |
3785 |
345.18 |
| Sep 01 2017 |
2959 |
376.95 |
| Sep 01 2017 |
6338 |
397.35 |
| Sep 01 2017 |
2142 |
336.58 |
| Sep 01 2017 |
3759 |
345.18 |
| Aug 25 2017 |
2944 |
376.95 |
| Aug 25 2017 |
8194 |
412.83 |
| Aug 25 2017 |
2154 |
336.58 |
| Aug 25 2017 |
4091 |
345.18 |
| Aug 18 2017 |
3089 |
376.95 |
| Aug 18 2017 |
8875 |
419.27 |
| Aug 18 2017 |
2184 |
336.58 |
| Aug 18 2017 |
4123 |
345.18 |
| Aug 11 2017 |
3066 |
376.95 |
| Aug 11 2017 |
8928 |
419.27 |
| Aug 11 2017 |
2179 |
336.58 |
| Aug 11 2017 |
4178 |
345.18 |
| Aug 04 2017 |
9158 |
420.91 |
| Aug 04 2017 |
2102 |
334.41 |
| Aug 04 2017 |
3680 |
337.28 |
| Jul 28 2017 |
9222 |
420.91 |
| Jul 28 2017 |
2112 |
334.41 |
| Jul 28 2017 |
3708 |
337.28 |
| Jul 21 2017 |
12727 |
452.85 |
| Jul 21 2017 |
2233 |
335.74 |
| Jul 21 2017 |
3954 |
339.67 |
| Jul 14 2017 |
12801 |
452.85 |
| Jul 14 2017 |
2264 |
335.74 |
| Jul 14 2017 |
3975 |
339.67 |
| Jul 07 2017 |
12836 |
452.85 |
| Jul 07 2017 |
2302 |
335.74 |
| Jul 07 2017 |
4014 |
339.67 |
| Jun 30 2017 |
12877 |
452.85 |
| Jun 30 2017 |
2325 |
335.74 |
| Jun 30 2017 |
4029 |
339.67 |
| Jun 23 2017 |
13055 |
452.85 |
| Jun 23 2017 |
3425 |
343.3 |
| Jun 23 2017 |
4720 |
348.68 |
| Jun 16 2017 |
13084 |
452.85 |
| Jun 16 2017 |
4643 |
360.01 |
| Jun 16 2017 |
5698 |
359.27 |
| Jun 09 2017 |
8179 |
407.67 |
| Jun 09 2017 |
4091 |
351.06 |
| Jun 09 2017 |
4846 |
351.06 |
| Jun 02 2017 |
8467 |
407.67 |
| Jun 02 2017 |
5445 |
369.04 |
| Jun 02 2017 |
6664 |
368.29 |
| May 26 2017 |
8503 |
407.67 |
| May 26 2017 |
5526 |
369.8 |
| May 26 2017 |
6767 |
369.05 |
| May 19 2017 |
4993 |
362.95 |
| May 19 2017 |
6190 |
362.95 |
| May 12 2017 |
5087 |
362.95 |
| May 12 2017 |
6245 |
362.95 |
| May 05 2017 |
5153 |
362.95 |
| May 05 2017 |
6307 |
362.95 |
| Apr 28 2017 |
5050 |
362.95 |
| Apr 28 2017 |
6296 |
362.95 |
| Apr 21 2017 |
5185 |
362.95 |
| Apr 21 2017 |
6366 |
362.95 |
| Apr 14 2017 |
18372 |
495.49 |
| Apr 14 2017 |
5244 |
362.95 |
| Apr 14 2017 |
6429 |
362.95 |
| Apr 07 2017 |
18179 |
495.49 |
| Apr 07 2017 |
5308 |
362.95 |
| Apr 07 2017 |
6299 |
362.95 |
| Mar 31 2017 |
18189 |
495.49 |
| Mar 31 2017 |
5456 |
362.95 |
| Mar 31 2017 |
6416 |
362.95 |
| Mar 24 2017 |
17830 |
495.49 |
| Mar 24 2017 |
5392 |
362.95 |
| Mar 24 2017 |
6365 |
362.95 |
| Mar 17 2017 |
18090 |
495.49 |
| Mar 17 2017 |
5455 |
362.95 |
| Mar 17 2017 |
6396 |
362.95 |
| Mar 10 2017 |
18080 |
495.49 |
| Mar 10 2017 |
5499 |
362.95 |
| Mar 10 2017 |
6436 |
362.95 |
| Mar 03 2017 |
17913 |
495.49 |
| Mar 03 2017 |
5473 |
362.95 |
| Mar 03 2017 |
6462 |
362.95 |
| Feb 24 2017 |
18108 |
495.49 |
| Feb 24 2017 |
5445 |
362.95 |
| Feb 24 2017 |
6505 |
362.95 |
| Feb 17 2017 |
18059 |
495.49 |
| Feb 17 2017 |
5299 |
362.95 |
| Feb 17 2017 |
6550 |
362.95 |
| Feb 10 2017 |
18285 |
495.49 |
| Feb 10 2017 |
5321 |
362.95 |
| Feb 10 2017 |
6570 |
362.95 |
| Feb 03 2017 |
18233 |
495.49 |
| Feb 03 2017 |
5329 |
362.95 |
| Feb 03 2017 |
6590 |
362.95 |
| Jan 27 2017 |
18212 |
495.49 |
| Jan 27 2017 |
5338 |
362.95 |
| Jan 27 2017 |
6579 |
362.95 |
| Jan 20 2017 |
18156 |
495.49 |
| Jan 20 2017 |
5348 |
362.95 |
| Jan 20 2017 |
6585 |
362.95 |
| Jan 13 2017 |
18122 |
495.49 |
| Jan 13 2017 |
5348 |
362.95 |
| Jan 13 2017 |
6588 |
362.95 |
| Jan 06 2017 |
18122 |
495.49 |
| Jan 06 2017 |
5349 |
362.95 |
| Jan 06 2017 |
6579 |
362.95 |
| Dec 30 2016 |
18123 |
495.49 |
| Dec 30 2016 |
5353 |
362.95 |
| Dec 30 2016 |
6584 |
362.95 |
| Dec 23 2016 |
18123 |
495.49 |
| Dec 23 2016 |
5353 |
362.95 |
| Dec 23 2016 |
6584 |
362.95 |
| Dec 16 2016 |
18123 |
495.49 |
| Dec 16 2016 |
5351 |
362.95 |
| Dec 16 2016 |
6587 |
362.95 |
| Dec 09 2016 |
18125 |
495.49 |
| Dec 09 2016 |
5352 |
362.95 |
| Dec 09 2016 |
6587 |
362.95 |
| Dec 02 2016 |
18125 |
495.49 |
| Dec 02 2016 |
5352 |
362.95 |
| Dec 02 2016 |
6587 |
362.95 |
| Nov 25 2016 |
18125 |
495.49 |
| Nov 25 2016 |
5351 |
362.95 |
| Nov 25 2016 |
6583 |
362.95 |
| Nov 18 2016 |
18125 |
495.49 |
| Nov 18 2016 |
5351 |
362.95 |
| Nov 18 2016 |
6583 |
362.95 |
| Nov 11 2016 |
18095 |
495.49 |
| Nov 11 2016 |
5351 |
362.95 |
| Nov 11 2016 |
6580 |
362.95 |
| Nov 04 2016 |
18095 |
495.49 |
| Nov 04 2016 |
5351 |
362.95 |
| Nov 04 2016 |
6580 |
362.95 |
| Oct 28 2016 |
18111 |
495.49 |
| Oct 28 2016 |
5352 |
362.95 |
| Oct 28 2016 |
6585 |
362.95 |
| Oct 21 2016 |
18130 |
495.49 |
| Oct 21 2016 |
5356 |
362.95 |
| Oct 21 2016 |
6586 |
362.95 |
| Oct 14 2016 |
18143 |
495.49 |
| Oct 14 2016 |
5379 |
362.95 |
| Oct 14 2016 |
6622 |
362.95 |
| Oct 07 2016 |
18155 |
495.49 |
| Oct 07 2016 |
5385 |
362.95 |
| Oct 07 2016 |
6624 |
362.95 |
| Sep 30 2016 |
18170 |
495.49 |
| Sep 30 2016 |
5390 |
362.95 |
| Sep 30 2016 |
6626 |
362.95 |
| Sep 23 2016 |
17953 |
495.49 |
| Sep 23 2016 |
5394 |
362.95 |
| Sep 23 2016 |
6587 |
362.95 |
| Sep 16 2016 |
17873 |
495.49 |
| Sep 16 2016 |
5427 |
362.95 |
| Sep 16 2016 |
6598 |
362.95 |
| Sep 09 2016 |
17990 |
495.49 |
| Sep 09 2016 |
6394 |
373.45 |
| Sep 09 2016 |
7804 |
373.45 |
| Sep 02 2016 |
18044 |
495.49 |
| Sep 02 2016 |
6496 |
373.45 |
| Sep 02 2016 |
7891 |
373.45 |
| Aug 26 2016 |
17846 |
495.49 |
| Aug 26 2016 |
6521 |
373.45 |
| Aug 26 2016 |
7597 |
373.45 |
| Aug 19 2016 |
17873 |
495.49 |
| Aug 19 2016 |
6554 |
373.45 |
| Aug 19 2016 |
7624 |
373.45 |
| Aug 12 2016 |
17897 |
495.49 |
| Aug 12 2016 |
6628 |
373.45 |
| Aug 12 2016 |
8601 |
373.45 |
| Aug 05 2016 |
17936 |
495.49 |
| Aug 05 2016 |
6661 |
373.45 |
| Aug 05 2016 |
8722 |
373.45 |
| Jul 29 2016 |
17815 |
495.49 |
| Jul 29 2016 |
6079 |
366.68 |
| Jul 29 2016 |
7967 |
366.68 |
| Jul 22 2016 |
17931 |
495.49 |
| Jul 22 2016 |
6205 |
366.68 |
| Jul 22 2016 |
8100 |
366.68 |
| Jun 22 2016 |
18199 |
495.49 |
| Jun 22 2016 |
6975 |
372.99 |
| Jun 22 2016 |
9686 |
372.99 |
| Jun 15 2016 |
19077 |
502.18 |
| Jun 15 2016 |
7880 |
381.42 |
| Jun 15 2016 |
10877 |
381.42 |
| Jun 08 2016 |
19182 |
502.18 |
| Jun 08 2016 |
10123 |
402.25 |
| Jun 08 2016 |
13856 |
402.25 |
| Jun 01 2016 |
17490 |
484.1 |
| Jun 01 2016 |
8745 |
389.13 |
| Jun 01 2016 |
12193 |
389.13 |
| May 25 2016 |
17427 |
484.1 |
| May 25 2016 |
8635 |
387.56 |
| May 25 2016 |
12178 |
389.13 |
| May 18 2016 |
17511 |
484.1 |
| May 18 2016 |
8370 |
383.96 |
| May 18 2016 |
13288 |
396.24 |
| May 11 2016 |
17565 |
484.1 |
| May 11 2016 |
7846 |
379.16 |
| May 11 2016 |
12574 |
391.57 |
| May 04 2016 |
17497 |
484.1 |
| May 04 2016 |
7760 |
379.16 |
| May 04 2016 |
12540 |
391.57 |
| Apr 27 2016 |
17745 |
484.1 |
| Apr 27 2016 |
7966 |
379.16 |
| Apr 27 2016 |
12802 |
391.57 |
| Apr 20 2016 |
17044 |
478.4 |
| Apr 20 2016 |
8037 |
379.16 |
| Apr 20 2016 |
11788 |
383.96 |
| Apr 13 2016 |
17448 |
478.4 |
| Apr 13 2016 |
7967 |
379.16 |
| Apr 13 2016 |
11769 |
383.96 |
| Apr 06 2016 |
17883 |
478.4 |
| Apr 06 2016 |
7947 |
379.16 |
| Apr 06 2016 |
11859 |
383.96 |
| Mar 30 2016 |
19397 |
495.31 |
| Mar 30 2016 |
7881 |
379.16 |
| Mar 30 2016 |
11744 |
383.96 |
| Mar 23 2016 |
19711 |
495.31 |
| Mar 23 2016 |
7895 |
379.16 |
| Mar 23 2016 |
11870 |
383.96 |
| Mar 16 2016 |
19875 |
495.31 |
| Mar 16 2016 |
7788 |
379.16 |
| Mar 16 2016 |
11798 |
383.96 |
| Mar 09 2016 |
20014 |
495.31 |
| Mar 09 2016 |
7801 |
379.16 |
| Mar 09 2016 |
11855 |
383.96 |
| Mar 02 2016 |
19706 |
495.31 |
| Mar 02 2016 |
7787 |
379.16 |
| Mar 02 2016 |
11802 |
383.96 |
| Feb 24 2016 |
19644 |
495.31 |
| Feb 24 2016 |
7753 |
379.16 |
| Feb 24 2016 |
11782 |
383.96 |
| Feb 17 2016 |
19894 |
495.31 |
| Feb 17 2016 |
7787 |
379.16 |
| Feb 17 2016 |
11902 |
383.96 |
| Feb 10 2016 |
19779 |
495.31 |
| Feb 10 2016 |
7826 |
379.16 |
| Feb 10 2016 |
11921 |
383.96 |
| Feb 03 2016 |
19758 |
495.31 |
| Feb 03 2016 |
7834 |
379.16 |
| Feb 03 2016 |
11932 |
383.96 |
| Jan 27 2016 |
19820 |
495.31 |
| Jan 27 2016 |
7846 |
379.16 |
| Jan 27 2016 |
11933 |
383.96 |
| Jan 20 2016 |
19814 |
495.31 |
| Jan 20 2016 |
7866 |
379.16 |
| Jan 20 2016 |
11942 |
383.96 |
| Jan 13 2016 |
19837 |
495.31 |
| Jan 13 2016 |
7870 |
379.16 |
| Jan 13 2016 |
11952 |
383.96 |
| Jan 06 2016 |
19837 |
495.31 |
| Jan 06 2016 |
7879 |
379.16 |
| Jan 06 2016 |
11960 |
383.96 |
| Dec 30 2015 |
19837 |
495.31 |
| Dec 30 2015 |
7885 |
379.16 |
| Dec 30 2015 |
11958 |
383.96 |
| Dec 23 2015 |
19835 |
495.31 |
| Dec 23 2015 |
7885 |
379.16 |
| Dec 23 2015 |
11959 |
383.96 |
| Dec 16 2015 |
19836 |
495.31 |
| Dec 16 2015 |
7885 |
379.16 |
| Dec 16 2015 |
11959 |
383.96 |
| Dec 09 2015 |
19837 |
495.31 |
| Dec 09 2015 |
7892 |
379.16 |
| Dec 09 2015 |
11964 |
383.96 |
| Dec 02 2015 |
19838 |
495.31 |
| Dec 02 2015 |
7893 |
379.16 |
| Dec 02 2015 |
11965 |
383.96 |
| Nov 25 2015 |
19838 |
495.31 |
| Nov 25 2015 |
7893 |
379.16 |
| Nov 25 2015 |
11966 |
383.96 |
| Nov 18 2015 |
19837 |
495.31 |
| Nov 18 2015 |
7893 |
379.16 |
| Nov 18 2015 |
11966 |
383.96 |
| Nov 11 2015 |
19808 |
495.31 |
| Nov 11 2015 |
7893 |
379.16 |
| Nov 11 2015 |
11968 |
383.96 |
| Nov 04 2015 |
19808 |
495.31 |
| Nov 04 2015 |
7893 |
379.16 |
| Nov 04 2015 |
11968 |
383.96 |
| Oct 28 2015 |
19810 |
495.31 |
| Oct 28 2015 |
7882 |
379.16 |
| Oct 28 2015 |
11955 |
383.96 |
| Oct 21 2015 |
19738 |
495.31 |
| Oct 21 2015 |
7894 |
379.16 |
| Oct 21 2015 |
11946 |
383.96 |
| Oct 14 2015 |
19728 |
495.31 |
| Oct 14 2015 |
7899 |
379.16 |
| Oct 14 2015 |
11950 |
383.96 |
| Oct 07 2015 |
19769 |
495.31 |
| Oct 07 2015 |
7889 |
379.16 |
| Oct 07 2015 |
11952 |
383.96 |
| Sep 30 2015 |
19784 |
495.31 |
| Sep 30 2015 |
7891 |
379.16 |
| Sep 30 2015 |
11963 |
383.96 |
| Sep 23 2015 |
19888 |
495.31 |
| Sep 23 2015 |
7893 |
379.16 |
| Sep 23 2015 |
12008 |
383.96 |
| Sep 16 2015 |
19683 |
495.31 |
| Sep 16 2015 |
7893 |
379.16 |
| Sep 16 2015 |
11974 |
383.96 |
| Sep 09 2015 |
19636 |
495.31 |
| Sep 09 2015 |
7912 |
379.16 |
| Sep 09 2015 |
11965 |
383.96 |
| Sep 02 2015 |
19733 |
495.31 |
| Sep 02 2015 |
7851 |
379.16 |
| Sep 02 2015 |
11943 |
383.96 |
| Aug 26 2015 |
19911 |
495.31 |
| Aug 26 2015 |
8023 |
379.16 |
| Aug 26 2015 |
12070 |
383.96 |
| Aug 19 2015 |
20145 |
495.31 |
| Aug 19 2015 |
8025 |
379.16 |
| Aug 19 2015 |
11613 |
379.16 |
| Aug 12 2015 |
19426 |
488.48 |
| Aug 12 2015 |
9112 |
389.93 |
| Aug 12 2015 |
13136 |
389.93 |
| Aug 05 2015 |
19524 |
488.48 |
| Aug 05 2015 |
9108 |
389.93 |
| Aug 05 2015 |
13150 |
389.93 |
| Jul 29 2015 |
7562 |
421 |
| Jul 29 2015 |
18690 |
479.97 |
| Jul 29 2015 |
9215 |
389.93 |
| Jul 29 2015 |
13348 |
389.93 |
| Jul 22 2015 |
7631 |
421 |
| Jul 22 2015 |
18705 |
479.97 |
| Jul 22 2015 |
9183 |
389.93 |
| Jul 22 2015 |
13353 |
389.93 |
| Jul 15 2015 |
7792 |
421 |
| Jul 15 2015 |
19021 |
479.97 |
| Jul 15 2015 |
11892 |
414.5 |
| Jul 15 2015 |
16907 |
413.42 |
| Jul 08 2015 |
7859 |
421 |
| Jul 08 2015 |
19118 |
479.97 |
| Jul 08 2015 |
10018 |
396.7 |
| Jul 08 2015 |
14401 |
395.62 |
| Jul 01 2015 |
7940 |
421 |
| Jul 01 2015 |
19244 |
479.97 |
| Jul 01 2015 |
10085 |
396.7 |
| Jul 01 2015 |
14496 |
395.62 |
| Jun 24 2015 |
7919 |
421 |
| Jun 24 2015 |
18516 |
472.75 |
| Jun 24 2015 |
13967 |
433.29 |
| Jun 24 2015 |
18630 |
422.96 |
| Jun 17 2015 |
7872 |
421 |
| Jun 17 2015 |
18593 |
474.32 |
| Jun 17 2015 |
13983 |
433.29 |
| Jun 17 2015 |
18710 |
422.96 |
| Jun 10 2015 |
7901 |
421 |
| Jun 10 2015 |
18770 |
474.32 |
| Jun 10 2015 |
15326 |
446.19 |
| Jun 10 2015 |
19913 |
430.58 |
| Jun 03 2015 |
7858 |
421 |
| Jun 03 2015 |
20238 |
487.52 |
| Jun 03 2015 |
13268 |
425.54 |
| Jun 03 2015 |
19539 |
427.46 |
| May 27 2015 |
7755 |
421 |
| May 27 2015 |
20069 |
487.52 |
| May 27 2015 |
13236 |
425.54 |
| May 27 2015 |
19369 |
427.46 |
| May 20 2015 |
7739 |
421 |
| May 20 2015 |
20134 |
487.52 |
| May 20 2015 |
13283 |
425.54 |
| May 20 2015 |
19430 |
427.46 |
| May 13 2015 |
7761 |
421 |
| May 13 2015 |
20364 |
487.52 |
| May 13 2015 |
15676 |
450.02 |
| May 13 2015 |
19943 |
430.16 |
| May 06 2015 |
7312 |
421 |
| May 06 2015 |
20169 |
487.52 |
| May 06 2015 |
15341 |
450.02 |
| May 06 2015 |
19618 |
430.16 |
| Apr 29 2015 |
7567 |
421 |
| Apr 29 2015 |
20465 |
487.52 |
| Apr 29 2015 |
15493 |
450.02 |
| Apr 29 2015 |
19876 |
430.16 |
| Apr 22 2015 |
7701 |
421 |
| Apr 22 2015 |
20547 |
487.52 |
| Apr 22 2015 |
15545 |
450.02 |
| Apr 22 2015 |
19963 |
430.16 |
| Apr 15 2015 |
7616 |
421 |
| Apr 15 2015 |
20169 |
487.52 |
| Apr 15 2015 |
15447 |
450.02 |
| Apr 15 2015 |
19804 |
430.16 |
| Apr 08 2015 |
7627 |
421 |
| Apr 08 2015 |
20263 |
487.52 |
| Apr 08 2015 |
15652 |
450.02 |
| Apr 08 2015 |
19892 |
430.16 |
| Apr 01 2015 |
7578 |
421 |
| Apr 01 2015 |
15829 |
445.93 |
| Apr 01 2015 |
15794 |
450.02 |
| Apr 01 2015 |
20252 |
430.16 |
| Mar 25 2015 |
7524 |
421 |
| Mar 25 2015 |
15326 |
445.93 |
| Mar 25 2015 |
15608 |
450.02 |
| Mar 25 2015 |
19648 |
430.16 |
| Mar 18 2015 |
7219 |
421 |
| Mar 18 2015 |
14827 |
445.93 |
| Mar 18 2015 |
15324 |
450.02 |
| Mar 18 2015 |
19138 |
430.16 |
| Mar 11 2015 |
7494 |
421 |
| Mar 11 2015 |
15145 |
445.93 |
| Mar 11 2015 |
15467 |
450.02 |
| Mar 11 2015 |
19685 |
430.16 |
| Mar 04 2015 |
7615 |
421 |
| Mar 04 2015 |
15373 |
445.93 |
| Mar 04 2015 |
15685 |
450.02 |
| Mar 04 2015 |
19906 |
430.16 |
| Feb 25 2015 |
7535 |
421 |
| Feb 25 2015 |
15392 |
445.93 |
| Feb 25 2015 |
15593 |
450.02 |
| Feb 25 2015 |
19884 |
430.16 |
| Feb 18 2015 |
7588 |
421 |
| Feb 18 2015 |
15512 |
445.93 |
| Feb 18 2015 |
15672 |
450.02 |
| Feb 18 2015 |
19965 |
430.16 |
| Feb 11 2015 |
7639 |
421 |
| Feb 11 2015 |
15532 |
445.93 |
| Feb 11 2015 |
15737 |
450.02 |
| Feb 11 2015 |
19982 |
430.16 |
| Feb 04 2015 |
7646 |
421 |
| Feb 04 2015 |
15559 |
445.93 |
| Feb 04 2015 |
15732 |
450.02 |
| Feb 04 2015 |
19999 |
430.16 |
| Jan 28 2015 |
7646 |
421 |
| Jan 28 2015 |
15506 |
445.93 |
| Jan 28 2015 |
15757 |
450.02 |
| Jan 28 2015 |
20001 |
430.16 |
| Jan 21 2015 |
7655 |
421 |
| Jan 21 2015 |
15516 |
445.93 |
| Jan 21 2015 |
15729 |
450.02 |
| Jan 21 2015 |
20016 |
430.16 |
| Jan 14 2015 |
7655 |
421 |
| Jan 14 2015 |
15530 |
445.93 |
| Jan 14 2015 |
15721 |
450.02 |
| Jan 14 2015 |
20024 |
430.16 |
| Jan 07 2015 |
7655 |
421 |
| Jan 07 2015 |
15531 |
445.93 |
| Jan 07 2015 |
15696 |
450.02 |
| Jan 07 2015 |
19996 |
430.16 |
| Dec 31 2014 |
7672 |
421 |
| Dec 31 2014 |
15531 |
445.93 |
| Dec 31 2014 |
15695 |
450.02 |
| Dec 31 2014 |
20007 |
430.16 |
| Dec 24 2014 |
7672 |
421 |
| Dec 24 2014 |
15531 |
445.93 |
| Dec 24 2014 |
15695 |
450.02 |
| Dec 24 2014 |
20007 |
430.16 |
| Dec 17 2014 |
7672 |
421 |
| Dec 17 2014 |
15531 |
445.93 |
| Dec 17 2014 |
15678 |
450.02 |
| Dec 17 2014 |
19999 |
430.16 |
| Dec 10 2014 |
7672 |
421 |
| Dec 10 2014 |
15531 |
445.93 |
| Dec 10 2014 |
15678 |
450.02 |
| Dec 10 2014 |
19999 |
430.16 |
| Dec 03 2014 |
7673 |
421 |
| Dec 03 2014 |
15531 |
445.93 |
| Dec 03 2014 |
15678 |
450.02 |
| Dec 03 2014 |
19999 |
430.16 |
| Nov 26 2014 |
7673 |
421 |
| Nov 26 2014 |
15531 |
445.93 |
| Nov 26 2014 |
15678 |
450.02 |
| Nov 26 2014 |
19999 |
430.16 |
| Nov 19 2014 |
7671 |
421 |
| Nov 19 2014 |
15531 |
445.93 |
| Nov 19 2014 |
15678 |
450.02 |
| Nov 19 2014 |
19998 |
430.16 |
| Nov 12 2014 |
7671 |
421 |
| Nov 12 2014 |
15531 |
445.93 |
| Nov 12 2014 |
15678 |
450.02 |
| Nov 12 2014 |
19999 |
430.16 |
| Nov 05 2014 |
7671 |
421 |
| Nov 05 2014 |
15531 |
445.93 |
| Nov 05 2014 |
15678 |
450.02 |
| Nov 05 2014 |
19999 |
430.16 |
| Oct 29 2014 |
7671 |
421 |
| Oct 29 2014 |
15526 |
445.93 |
| Oct 29 2014 |
15678 |
450.02 |
| Oct 29 2014 |
19996 |
430.16 |
| Oct 22 2014 |
7655 |
421 |
| Oct 22 2014 |
15501 |
445.93 |
| Oct 22 2014 |
15612 |
450.02 |
| Oct 22 2014 |
20011 |
430.16 |
| Oct 15 2014 |
7649 |
421 |
| Oct 15 2014 |
15418 |
445.93 |
| Oct 15 2014 |
15598 |
450.02 |
| Oct 15 2014 |
19955 |
430.16 |
| Oct 08 2014 |
7640 |
421 |
| Oct 08 2014 |
15431 |
445.93 |
| Oct 08 2014 |
15577 |
450.02 |
| Oct 08 2014 |
19943 |
430.16 |
| Oct 01 2014 |
7645 |
421 |
| Oct 01 2014 |
15439 |
445.93 |
| Oct 01 2014 |
15612 |
450.02 |
| Oct 01 2014 |
19965 |
430.16 |
| Sep 24 2014 |
7617 |
421 |
| Sep 24 2014 |
15539 |
445.93 |
| Sep 24 2014 |
15550 |
450.02 |
| Sep 24 2014 |
19975 |
430.16 |
| Sep 17 2014 |
7587 |
421 |
| Sep 17 2014 |
15418 |
445.93 |
| Sep 17 2014 |
15614 |
450.02 |
| Sep 17 2014 |
19954 |
430.16 |
| Sep 10 2014 |
7594 |
421 |
| Sep 10 2014 |
15442 |
445.93 |
| Sep 10 2014 |
15453 |
450.02 |
| Sep 10 2014 |
19963 |
430.16 |
| Sep 03 2014 |
7595 |
421 |
| Sep 03 2014 |
15466 |
445.93 |
| Sep 03 2014 |
15477 |
450.02 |
| Sep 03 2014 |
20017 |
430.16 |
| Aug 27 2014 |
7452 |
421 |
| Aug 27 2014 |
15361 |
445.93 |
| Aug 27 2014 |
15569 |
450.02 |
| Aug 27 2014 |
20059 |
430.16 |
| Aug 20 2014 |
16587 |
461.66 |
| Aug 20 2014 |
24788 |
461.66 |
| Aug 13 2014 |
16660 |
461.66 |
| Aug 13 2014 |
24821 |
461.66 |
| Aug 06 2014 |
16729 |
461.66 |
| Aug 06 2014 |
24936 |
461.66 |
| Jul 30 2014 |
16750 |
461.66 |
| Jul 30 2014 |
25104 |
461.66 |
| Jul 23 2014 |
14763 |
442.82 |
| Jul 23 2014 |
22069 |
442.82 |
| Jul 16 2014 |
13789 |
432.32 |
| Jul 16 2014 |
20481 |
432.32 |
| Jul 09 2014 |
13924 |
432.32 |
| Jul 09 2014 |
20522 |
432.32 |
| Jul 02 2014 |
14043 |
432.32 |
| Jul 02 2014 |
20715 |
432.32 |
| Jun 25 2014 |
14186 |
432.32 |
| Jun 25 2014 |
20786 |
432.32 |
