| Aug 25 2022 |
964 |
586.67 |
| Aug 25 2022 |
1209 |
586.67 |
| Aug 18 2022 |
967 |
586.67 |
| Aug 18 2022 |
1212 |
586.67 |
| Aug 11 2022 |
968 |
586.67 |
| Aug 11 2022 |
1211 |
586.67 |
| Aug 04 2022 |
970 |
586.67 |
| Aug 04 2022 |
1218 |
586.67 |
| Jul 28 2022 |
1002 |
593.33 |
| Jul 28 2022 |
1618 |
599.09 |
| Jul 21 2022 |
992 |
593.33 |
| Jul 21 2022 |
1586 |
599.09 |
| Jul 14 2022 |
986 |
593.33 |
| Jul 14 2022 |
1579 |
599.09 |
| Jul 07 2022 |
997 |
593.33 |
| Jul 07 2022 |
1562 |
599.09 |
| Jun 30 2022 |
994 |
593.33 |
| Jun 30 2022 |
1555 |
599.09 |
| Jun 23 2022 |
996 |
593.33 |
| Jun 23 2022 |
1539 |
599.09 |
| Jun 16 2022 |
986 |
593.33 |
| Jun 16 2022 |
1488 |
599.09 |
| Jun 09 2022 |
969 |
593.33 |
| Jun 09 2022 |
1454 |
599.09 |
| Jun 02 2022 |
952 |
593.33 |
| Jun 02 2022 |
1409 |
599.09 |
| May 26 2022 |
949 |
593.33 |
| May 26 2022 |
1381 |
599.09 |
| May 19 2022 |
939 |
593.33 |
| May 19 2022 |
1343 |
599.09 |
| May 12 2022 |
937 |
593.33 |
| May 12 2022 |
1331 |
599.09 |
| May 05 2022 |
933 |
593.33 |
| May 05 2022 |
1294 |
599.09 |
| Apr 28 2022 |
959 |
593.33 |
| Apr 28 2022 |
1237 |
599.09 |
| Apr 21 2022 |
868 |
593.33 |
| Apr 21 2022 |
1192 |
599.09 |
| Apr 14 2022 |
874 |
593.33 |
| Apr 14 2022 |
1150 |
599.09 |
| Apr 07 2022 |
861 |
593.33 |
| Apr 07 2022 |
1135 |
599.09 |
| Mar 31 2022 |
864 |
593.33 |
| Mar 31 2022 |
1120 |
599.09 |
| Mar 24 2022 |
845 |
593.33 |
| Mar 24 2022 |
1088 |
599.09 |
| Mar 17 2022 |
841 |
593.33 |
| Mar 17 2022 |
1080 |
599.09 |
| Mar 10 2022 |
827 |
593.33 |
| Mar 10 2022 |
1033 |
599.09 |
| Mar 03 2022 |
868 |
593.33 |
| Mar 03 2022 |
1061 |
599.09 |
| Feb 24 2022 |
832 |
593.33 |
| Feb 24 2022 |
1049 |
599.09 |
| Feb 17 2022 |
776 |
593.33 |
| Feb 17 2022 |
1054 |
599.09 |
| Feb 10 2022 |
893 |
593.33 |
| Feb 10 2022 |
1115 |
599.09 |
| Feb 03 2022 |
921 |
593.33 |
| Feb 03 2022 |
1123 |
599.09 |
| Jan 27 2022 |
929 |
593.33 |
| Jan 27 2022 |
1125 |
599.09 |
| Jan 20 2022 |
932 |
593.33 |
| Jan 20 2022 |
1130 |
599.09 |
| Jan 13 2022 |
932 |
593.33 |
| Jan 13 2022 |
1132 |
599.09 |
| Jan 06 2022 |
932 |
593.33 |
| Jan 06 2022 |
1132 |
599.09 |
| Dec 30 2021 |
961 |
593.33 |
| Dec 30 2021 |
1136 |
599.09 |
| Dec 23 2021 |
961 |
593.33 |
| Dec 23 2021 |
1136 |
599.09 |
| Dec 16 2021 |
961 |
593.33 |
| Dec 16 2021 |
1136 |
599.09 |
| Dec 09 2021 |
961 |
593.33 |
| Dec 09 2021 |
1136 |
599.09 |
| Dec 02 2021 |
961 |
593.33 |
| Dec 02 2021 |
1136 |
599.09 |
| Nov 25 2021 |
961 |
593.33 |
| Nov 25 2021 |
1136 |
599.09 |
| Nov 18 2021 |
961 |
593.33 |
| Nov 18 2021 |
1136 |
599.09 |
| Nov 11 2021 |
961 |
593.33 |
| Nov 11 2021 |
1136 |
599.09 |
| Nov 04 2021 |
961 |
593.33 |
| Nov 04 2021 |
1138 |
599.09 |
| Oct 28 2021 |
961 |
593.33 |
| Oct 28 2021 |
1138 |
599.09 |
| Oct 21 2021 |
961 |
593.33 |
| Oct 21 2021 |
1139 |
599.09 |
| Oct 14 2021 |
963 |
593.33 |
| Oct 14 2021 |
1142 |
599.09 |
| Oct 07 2021 |
963 |
593.33 |
| Oct 07 2021 |
1142 |
599.09 |
| Sep 30 2021 |
962 |
593.33 |
| Sep 30 2021 |
1138 |
599.09 |
| Sep 23 2021 |
965 |
593.33 |
| Sep 23 2021 |
1119 |
599.09 |
| Sep 16 2021 |
968 |
593.33 |
| Sep 16 2021 |
1111 |
599.09 |
| Sep 09 2021 |
993 |
593.33 |
| Sep 09 2021 |
1114 |
599.09 |
| Sep 02 2021 |
993 |
593.33 |
| Sep 02 2021 |
1087 |
599.09 |
| Aug 26 2021 |
1007 |
593.33 |
| Aug 26 2021 |
1151 |
599.09 |
| Aug 19 2021 |
1005 |
593.33 |
| Aug 19 2021 |
1178 |
599.09 |
| Aug 12 2021 |
1021 |
593.33 |
| Aug 12 2021 |
1176 |
599.09 |
| Aug 05 2021 |
1015 |
593.33 |
| Aug 05 2021 |
1183 |
599.09 |
| Jul 29 2021 |
561 |
636.8 |
| Jul 29 2021 |
1305 |
630.25 |
| Jul 22 2021 |
551 |
636.8 |
| Jul 22 2021 |
1323 |
630.25 |
| Jul 15 2021 |
566 |
636.8 |
| Jul 15 2021 |
1357 |
630.25 |
| Jul 08 2021 |
572 |
636.8 |
| Jul 08 2021 |
1396 |
630.25 |
| Jul 01 2021 |
588 |
636.8 |
| Jul 01 2021 |
1442 |
630.25 |
| Jun 24 2021 |
592 |
636.8 |
| Jun 24 2021 |
1467 |
630.25 |
| Jun 17 2021 |
586 |
636.8 |
| Jun 17 2021 |
1465 |
630.25 |
| Jun 10 2021 |
597 |
636.8 |
| Jun 10 2021 |
1449 |
630.25 |
| Jun 03 2021 |
1476 |
630.25 |
| May 27 2021 |
624 |
636.8 |
| May 27 2021 |
1500 |
630.25 |
| May 07 2021 |
26315 |
630.25 |
| Apr 30 2021 |
3487 |
593.33 |
| Apr 30 2021 |
6395 |
599.09 |
| Apr 23 2021 |
3007 |
593.33 |
| Apr 23 2021 |
5841 |
599.09 |
| Apr 16 2021 |
2511 |
593.33 |
| Apr 16 2021 |
5322 |
599.09 |
| Apr 09 2021 |
2338 |
593.33 |
| Apr 09 2021 |
4597 |
599.09 |
| Apr 02 2021 |
2293 |
593.33 |
| Apr 02 2021 |
4547 |
599.09 |
| Mar 26 2021 |
2090 |
593.33 |
| Mar 26 2021 |
4276 |
599.09 |
| Mar 19 2021 |
2016 |
593.33 |
| Mar 19 2021 |
3931 |
599.09 |
| Mar 12 2021 |
1839 |
593.33 |
| Mar 12 2021 |
3646 |
599.09 |
| Mar 05 2021 |
3250 |
593.33 |
| Mar 05 2021 |
5822 |
599.09 |
| Feb 26 2021 |
3954 |
593.33 |
| Feb 26 2021 |
6857 |
599.09 |
| Feb 19 2021 |
5046 |
593.33 |
| Feb 19 2021 |
7778 |
599.09 |
| Feb 12 2021 |
5501 |
593.33 |
| Feb 12 2021 |
8265 |
599.09 |
| Feb 05 2021 |
5862 |
593.33 |
| Feb 05 2021 |
8782 |
599.09 |
| Jan 29 2021 |
6054 |
593.33 |
| Jan 29 2021 |
9044 |
599.09 |
| Jan 22 2021 |
6222 |
593.33 |
| Jan 22 2021 |
9236 |
599.09 |
| Jan 15 2021 |
6222 |
593.33 |
| Jan 15 2021 |
9432 |
599.09 |
| Jan 08 2021 |
6222 |
593.33 |
| Jan 08 2021 |
9398 |
599.09 |
| Jan 01 2021 |
6222 |
593.33 |
| Jan 01 2021 |
9359 |
599.09 |
| Dec 25 2020 |
6222 |
593.33 |
| Dec 25 2020 |
9359 |
599.09 |
| Dec 18 2020 |
6222 |
593.33 |
| Dec 18 2020 |
9359 |
599.09 |
| Dec 11 2020 |
6222 |
593.33 |
| Dec 11 2020 |
9340 |
599.09 |
| Dec 04 2020 |
6222 |
593.33 |
| Dec 04 2020 |
9302 |
599.09 |
| Nov 27 2020 |
6222 |
593.33 |
| Nov 27 2020 |
9302 |
599.09 |
| Nov 20 2020 |
6222 |
593.33 |
| Nov 20 2020 |
9302 |
599.09 |
| Nov 13 2020 |
6222 |
593.33 |
| Nov 13 2020 |
9302 |
599.09 |
| Nov 06 2020 |
6222 |
593.33 |
| Nov 06 2020 |
9424 |
599.09 |
| Oct 30 2020 |
6205 |
593.33 |
| Oct 30 2020 |
9332 |
599.09 |
| Oct 23 2020 |
5964 |
593.33 |
| Oct 23 2020 |
9201 |
599.09 |
| Oct 16 2020 |
6047 |
593.33 |
| Oct 16 2020 |
9242 |
599.09 |
| Oct 09 2020 |
6033 |
593.33 |
| Oct 09 2020 |
9189 |
599.09 |
| Oct 02 2020 |
5977 |
593.33 |
| Oct 02 2020 |
8842 |
599.09 |
| Sep 25 2020 |
5886 |
593.33 |
| Sep 25 2020 |
8894 |
599.09 |
| Sep 18 2020 |
5930 |
593.33 |
| Sep 18 2020 |
8950 |
599.09 |
| Sep 11 2020 |
5793 |
600 |
| Sep 11 2020 |
8742 |
605.3 |
| Sep 04 2020 |
6619 |
600 |
| Sep 04 2020 |
9825 |
605.3 |
| Aug 28 2020 |
7058 |
600 |
| Aug 28 2020 |
10482 |
605.3 |
| Aug 21 2020 |
7570 |
600 |
| Aug 21 2020 |
11335 |
605.3 |
| Jul 31 2020 |
9726 |
723.73 |
| Jul 31 2020 |
14588 |
723.73 |
| Jul 24 2020 |
10150 |
723.73 |
| Jul 24 2020 |
15569 |
723.73 |
| Jul 17 2020 |
10743 |
723.73 |
| Jul 17 2020 |
16313 |
723.73 |
| Jul 10 2020 |
11211 |
723.73 |
| Jul 10 2020 |
17366 |
723.73 |
| Jul 03 2020 |
11505 |
723.73 |
| Jul 03 2020 |
17724 |
723.73 |
| Jun 26 2020 |
11967 |
723.73 |
| Jun 26 2020 |
18530 |
723.73 |
| Jun 19 2020 |
12320 |
723.73 |
| Jun 19 2020 |
19219 |
723.73 |
| Jun 12 2020 |
13019 |
723.73 |
| Jun 12 2020 |
19989 |
723.73 |
| Jun 05 2020 |
13319 |
723.73 |
| Jun 05 2020 |
20717 |
723.73 |
| May 29 2020 |
13700 |
723.73 |
| May 29 2020 |
21367 |
723.73 |
| May 22 2020 |
14037 |
723.73 |
| May 22 2020 |
21940 |
723.73 |
| May 15 2020 |
14774 |
723.73 |
| May 15 2020 |
22612 |
723.73 |
| May 08 2020 |
15222 |
723.73 |
| May 08 2020 |
23211 |
723.73 |
| May 01 2020 |
15995 |
723.73 |
| May 01 2020 |
24228 |
723.73 |
| Apr 24 2020 |
16814 |
723.73 |
| Apr 24 2020 |
25928 |
723.73 |
| Apr 17 2020 |
17385 |
723.73 |
| Apr 17 2020 |
26445 |
723.73 |
| Apr 10 2020 |
18022 |
723.73 |
| Apr 10 2020 |
27171 |
723.73 |
| Apr 03 2020 |
18768 |
723.73 |
| Apr 03 2020 |
27909 |
723.73 |
| Mar 27 2020 |
19517 |
723.73 |
| Mar 27 2020 |
28659 |
723.73 |
| Mar 20 2020 |
19915 |
723.73 |
| Mar 20 2020 |
29027 |
723.73 |
| Mar 13 2020 |
20313 |
723.73 |
| Mar 13 2020 |
29458 |
723.73 |
| Mar 06 2020 |
20808 |
723.73 |
| Mar 06 2020 |
29807 |
723.73 |
| Feb 28 2020 |
20789 |
723.73 |
| Feb 28 2020 |
29763 |
723.73 |
| Feb 21 2020 |
20492 |
723.73 |
| Feb 21 2020 |
29492 |
723.73 |
| Feb 14 2020 |
20566 |
723.73 |
| Feb 14 2020 |
29547 |
723.73 |
| Feb 07 2020 |
20462 |
723.73 |
| Feb 07 2020 |
29341 |
723.73 |
| Jan 31 2020 |
20555 |
723.73 |
| Jan 31 2020 |
29410 |
723.73 |
| Jan 24 2020 |
20592 |
723.73 |
| Jan 24 2020 |
29436 |
723.73 |
| Jan 17 2020 |
20617 |
723.73 |
| Jan 17 2020 |
29294 |
723.73 |
| Jan 10 2020 |
20617 |
723.73 |
| Jan 10 2020 |
29296 |
723.73 |
| Jan 03 2020 |
20619 |
723.73 |
| Jan 03 2020 |
29305 |
723.73 |
| Dec 27 2019 |
20619 |
723.73 |
| Dec 27 2019 |
29295 |
723.73 |
| Dec 20 2019 |
20619 |
723.73 |
| Dec 20 2019 |
29295 |
723.73 |
| Dec 13 2019 |
20620 |
723.73 |
| Dec 13 2019 |
29296 |
723.73 |
| Dec 06 2019 |
20620 |
723.73 |
| Dec 06 2019 |
29282 |
723.73 |
| Nov 29 2019 |
20620 |
723.73 |
| Nov 29 2019 |
29225 |
723.73 |
| Nov 22 2019 |
20620 |
723.73 |
| Nov 22 2019 |
29225 |
723.73 |
| Nov 15 2019 |
20620 |
723.73 |
| Nov 15 2019 |
29230 |
723.73 |
| Nov 08 2019 |
20529 |
723.73 |
| Nov 08 2019 |
29108 |
723.73 |
| Nov 01 2019 |
20018 |
723.73 |
| Nov 01 2019 |
28609 |
723.73 |
| Oct 25 2019 |
20018 |
723.73 |
| Oct 25 2019 |
28632 |
723.73 |
| Oct 18 2019 |
20125 |
723.73 |
| Oct 18 2019 |
28703 |
723.73 |
| Oct 11 2019 |
20057 |
723.73 |
| Oct 11 2019 |
28656 |
723.73 |
| Oct 04 2019 |
20008 |
723.73 |
| Oct 04 2019 |
28622 |
723.73 |
| Sep 27 2019 |
20011 |
723.73 |
| Sep 27 2019 |
28775 |
723.73 |
| Sep 20 2019 |
19909 |
723.73 |
| Sep 20 2019 |
28724 |
723.73 |
| Sep 13 2019 |
20053 |
723.73 |
| Sep 13 2019 |
28813 |
723.73 |
| Sep 06 2019 |
20582 |
723.73 |
| Sep 06 2019 |
29451 |
723.73 |
| Aug 23 2019 |
20740 |
686.22 |
| Aug 23 2019 |
29677 |
686.22 |
| Aug 16 2019 |
20595 |
686.22 |
| Aug 16 2019 |
29559 |
686.22 |
| Aug 09 2019 |
20658 |
686.22 |
| Aug 09 2019 |
29663 |
686.22 |
| Aug 02 2019 |
9348 |
631.32 |
| Aug 02 2019 |
18896 |
576.01 |
| Aug 02 2019 |
18767 |
574.79 |
| Aug 02 2019 |
27097 |
575.6 |
| Jul 26 2019 |
9375 |
631.32 |
| Jul 26 2019 |
18861 |
576.01 |
| Jul 26 2019 |
18888 |
574.79 |
| Jul 26 2019 |
27231 |
575.6 |
| Jul 19 2019 |
9512 |
631.32 |
| Jul 19 2019 |
19162 |
576.01 |
| Jul 19 2019 |
18963 |
574.79 |
| Jul 19 2019 |
27455 |
575.6 |
| Jul 12 2019 |
9480 |
631.32 |
| Jul 12 2019 |
19074 |
576.01 |
| Jul 12 2019 |
19093 |
574.79 |
| Jul 12 2019 |
27485 |
575.6 |
| Jul 05 2019 |
9570 |
631.32 |
| Jul 05 2019 |
19317 |
576.01 |
| Jul 05 2019 |
19568 |
574.79 |
| Jul 05 2019 |
27969 |
575.6 |
| Jun 28 2019 |
9694 |
631.32 |
| Jun 28 2019 |
19432 |
576.01 |
| Jun 28 2019 |
19792 |
574.79 |
| Jun 28 2019 |
28195 |
575.6 |
| Jun 21 2019 |
9538 |
631.32 |
| Jun 21 2019 |
19387 |
576.01 |
| Jun 21 2019 |
19738 |
574.79 |
| Jun 21 2019 |
27985 |
575.6 |
| Jun 14 2019 |
9340 |
631.32 |
| Jun 14 2019 |
19313 |
576.01 |
| Jun 14 2019 |
19917 |
574.79 |
| Jun 14 2019 |
28070 |
575.6 |
| Jun 07 2019 |
9432 |
631.32 |
| Jun 07 2019 |
19463 |
576.01 |
| Jun 07 2019 |
20175 |
574.79 |
| Jun 07 2019 |
28348 |
575.6 |
| May 31 2019 |
9576 |
631.32 |
| May 31 2019 |
19445 |
576.01 |
| May 31 2019 |
20080 |
574.79 |
| May 31 2019 |
28254 |
575.6 |
| May 24 2019 |
9411 |
631.32 |
| May 24 2019 |
19378 |
576.01 |
| May 24 2019 |
20055 |
574.79 |
| May 24 2019 |
28260 |
575.6 |
| May 17 2019 |
9510 |
631.32 |
| May 17 2019 |
19415 |
576.01 |
| May 17 2019 |
20148 |
574.79 |
| May 17 2019 |
28259 |
575.6 |
| May 10 2019 |
9463 |
631.32 |
| May 10 2019 |
19559 |
576.01 |
| May 10 2019 |
20125 |
574.79 |
| May 10 2019 |
28262 |
575.6 |
| May 03 2019 |
9619 |
631.32 |
| May 03 2019 |
19645 |
576.01 |
| May 03 2019 |
20181 |
574.79 |
| May 03 2019 |
28372 |
575.6 |
| Apr 26 2019 |
9639 |
631.32 |
| Apr 26 2019 |
19816 |
576.01 |
| Apr 26 2019 |
20166 |
574.79 |
| Apr 26 2019 |
27698 |
575.6 |
| Apr 19 2019 |
9686 |
631.32 |
| Apr 19 2019 |
19830 |
576.01 |
| Apr 19 2019 |
20327 |
574.79 |
| Apr 19 2019 |
27725 |
575.6 |
| Apr 18 2019 |
9699 |
631.32 |
| Apr 18 2019 |
19841 |
576.01 |
| Apr 18 2019 |
20364 |
574.79 |
| Apr 12 2019 |
9616 |
631.32 |
| Apr 12 2019 |
19862 |
576.01 |
| Apr 12 2019 |
20581 |
574.79 |
| Apr 12 2019 |
27828 |
575.6 |
| Apr 05 2019 |
9535 |
631.32 |
| Apr 05 2019 |
19110 |
576.01 |
| Apr 05 2019 |
20139 |
574.79 |
| Apr 05 2019 |
27101 |
575.6 |
| Mar 29 2019 |
9144 |
631.32 |
| Mar 29 2019 |
18940 |
576.01 |
| Mar 29 2019 |
19898 |
574.79 |
| Mar 29 2019 |
26850 |
575.6 |
| Mar 22 2019 |
9294 |
631.32 |
| Mar 22 2019 |
18516 |
576.01 |
| Mar 22 2019 |
19544 |
574.79 |
| Mar 22 2019 |
26453 |
575.6 |
| Mar 15 2019 |
9680 |
631.32 |
| Mar 15 2019 |
18620 |
576.01 |
| Mar 15 2019 |
19401 |
574.79 |
| Mar 15 2019 |
26326 |
575.6 |
| Mar 08 2019 |
9306 |
631.32 |
| Mar 08 2019 |
18279 |
576.01 |
| Mar 08 2019 |
19233 |
574.79 |
| Mar 08 2019 |
25936 |
575.6 |
| Mar 01 2019 |
9543 |
631.32 |
| Mar 01 2019 |
18417 |
576.01 |
| Mar 01 2019 |
19261 |
574.79 |
| Mar 01 2019 |
26056 |
575.6 |
| Feb 22 2019 |
9569 |
631.32 |
| Feb 22 2019 |
18527 |
576.01 |
| Feb 22 2019 |
19273 |
574.79 |
| Feb 22 2019 |
26142 |
575.6 |
| Feb 15 2019 |
9552 |
631.32 |
| Feb 15 2019 |
18329 |
576.01 |
| Feb 15 2019 |
19216 |
574.79 |
| Feb 15 2019 |
25874 |
575.6 |
| Feb 08 2019 |
9766 |
631.32 |
| Feb 08 2019 |
18269 |
576.01 |
| Feb 08 2019 |
18988 |
574.79 |
| Feb 08 2019 |
25622 |
575.6 |
| Feb 01 2019 |
9790 |
631.32 |
| Feb 01 2019 |
18253 |
576.01 |
| Feb 01 2019 |
19014 |
574.79 |
| Feb 01 2019 |
25610 |
575.6 |
| Jan 25 2019 |
9790 |
631.32 |
| Jan 25 2019 |
18297 |
576.01 |
| Jan 25 2019 |
19004 |
574.79 |
| Jan 25 2019 |
25636 |
575.6 |
| Jan 18 2019 |
9837 |
631.32 |
| Jan 18 2019 |
18376 |
576.01 |
| Jan 18 2019 |
19022 |
574.79 |
| Jan 18 2019 |
25670 |
575.6 |
| Jan 11 2019 |
9837 |
631.32 |
| Jan 11 2019 |
18376 |
576.01 |
| Jan 11 2019 |
18991 |
574.79 |
| Jan 11 2019 |
25640 |
575.6 |
| Jan 04 2019 |
9837 |
631.32 |
| Jan 04 2019 |
18377 |
576.01 |
| Jan 04 2019 |
19010 |
574.79 |
| Jan 04 2019 |
25655 |
575.6 |
| Dec 28 2018 |
9823 |
631.32 |
| Dec 28 2018 |
18377 |
576.01 |
| Dec 28 2018 |
19010 |
574.79 |
| Dec 28 2018 |
25655 |
575.6 |
| Dec 21 2018 |
9823 |
631.32 |
| Dec 21 2018 |
18377 |
576.01 |
| Dec 21 2018 |
19010 |
574.79 |
| Dec 21 2018 |
25655 |
575.6 |
| Dec 14 2018 |
9823 |
631.32 |
| Dec 14 2018 |
18377 |
576.01 |
| Dec 14 2018 |
19010 |
574.79 |
| Dec 14 2018 |
25655 |
575.6 |
| Dec 07 2018 |
9778 |
631.32 |
| Dec 07 2018 |
18377 |
576.01 |
| Dec 07 2018 |
18996 |
574.79 |
| Dec 07 2018 |
25643 |
575.6 |
| Nov 30 2018 |
9778 |
631.32 |
| Nov 30 2018 |
18377 |
576.01 |
| Nov 30 2018 |
18996 |
574.79 |
| Nov 30 2018 |
25643 |
575.6 |
| Nov 23 2018 |
9785 |
631.32 |
| Nov 23 2018 |
18377 |
576.01 |
| Nov 23 2018 |
18996 |
574.79 |
| Nov 23 2018 |
25643 |
575.6 |
| Nov 16 2018 |
9785 |
631.32 |
| Nov 16 2018 |
18377 |
576.01 |
| Nov 16 2018 |
18996 |
574.79 |
| Nov 16 2018 |
25643 |
575.6 |
| Nov 09 2018 |
9785 |
631.32 |
| Nov 09 2018 |
18378 |
576.01 |
| Nov 09 2018 |
18996 |
574.79 |
| Nov 09 2018 |
25644 |
575.6 |
| Nov 02 2018 |
9785 |
631.32 |
| Nov 02 2018 |
18378 |
576.01 |
| Nov 02 2018 |
18996 |
574.79 |
| Nov 02 2018 |
25605 |
575.6 |
| Oct 26 2018 |
9785 |
631.32 |
| Oct 26 2018 |
18368 |
576.01 |
| Oct 26 2018 |
18996 |
574.79 |
| Oct 26 2018 |
25595 |
575.6 |
| Oct 19 2018 |
9785 |
631.32 |
| Oct 19 2018 |
18405 |
576.01 |
| Oct 19 2018 |
18996 |
574.79 |
| Oct 19 2018 |
25631 |
575.6 |
| Oct 12 2018 |
9761 |
631.32 |
| Oct 12 2018 |
18327 |
576.01 |
| Oct 12 2018 |
18969 |
574.79 |
| Oct 12 2018 |
25567 |
575.6 |
| Oct 05 2018 |
9761 |
631.32 |
| Oct 05 2018 |
18341 |
576.01 |
| Oct 05 2018 |
18920 |
574.79 |
| Oct 05 2018 |
25690 |
575.6 |
| Sep 28 2018 |
9767 |
631.32 |
| Sep 28 2018 |
17895 |
576.01 |
| Sep 28 2018 |
18925 |
574.79 |
| Sep 28 2018 |
25077 |
575.6 |
| Sep 21 2018 |
9659 |
631.32 |
| Sep 21 2018 |
17841 |
576.01 |
| Sep 21 2018 |
18856 |
574.79 |
| Sep 21 2018 |
25015 |
575.6 |
| Sep 14 2018 |
9892 |
631.32 |
| Sep 14 2018 |
17919 |
576.01 |
| Sep 14 2018 |
18939 |
574.79 |
| Sep 14 2018 |
25092 |
575.6 |
| Sep 07 2018 |
9962 |
631.32 |
| Sep 07 2018 |
18262 |
576.01 |
| Sep 07 2018 |
19090 |
574.79 |
| Sep 07 2018 |
25553 |
575.6 |
| Aug 31 2018 |
10057 |
631.32 |
| Aug 31 2018 |
18297 |
576.01 |
| Aug 31 2018 |
19192 |
574.79 |
| Aug 31 2018 |
25633 |
575.6 |
| Aug 24 2018 |
10183 |
631.32 |
| Aug 24 2018 |
18659 |
584.66 |
| Aug 24 2018 |
18994 |
574.79 |
| Aug 24 2018 |
25773 |
579.73 |
| Aug 17 2018 |
10180 |
631.32 |
| Aug 17 2018 |
18563 |
584.66 |
| Aug 17 2018 |
19303 |
574.79 |
| Aug 17 2018 |
26068 |
579.73 |
| Aug 10 2018 |
10153 |
631.32 |
| Aug 10 2018 |
18528 |
584.66 |
| Aug 10 2018 |
19267 |
574.79 |
| Aug 10 2018 |
26160 |
579.73 |
| Jul 21 2017 |
20476 |
544.28 |
| Jul 21 2017 |
28095 |
544.28 |
| Jul 14 2017 |
20578 |
544.28 |
| Jul 14 2017 |
28243 |
544.28 |
| Jul 07 2017 |
20676 |
544.28 |
| Jul 07 2017 |
28335 |
544.28 |
| Jun 30 2017 |
20703 |
544.28 |
| Jun 30 2017 |
28412 |
544.28 |
| Jun 23 2017 |
20953 |
544.28 |
| Jun 23 2017 |
28607 |
544.28 |
| Jun 16 2017 |
20961 |
544.28 |
| Jun 16 2017 |
28594 |
544.28 |
| Jun 09 2017 |
20863 |
544.28 |
| Jun 09 2017 |
28504 |
544.28 |
| Jun 02 2017 |
21310 |
544.28 |
| Jun 02 2017 |
21957 |
549.36 |
| Jun 02 2017 |
29096 |
546.82 |
| May 26 2017 |
21380 |
544.28 |
| May 26 2017 |
22184 |
549.36 |
| May 26 2017 |
29266 |
546.82 |
| May 19 2017 |
21949 |
544.28 |
| May 19 2017 |
19465 |
511.16 |
| May 19 2017 |
27225 |
522.2 |
| May 12 2017 |
22061 |
544.28 |
| May 12 2017 |
19212 |
506.15 |
| May 12 2017 |
26607 |
515.68 |
| May 05 2017 |
22021 |
544.28 |
| May 05 2017 |
19148 |
506.15 |
| May 05 2017 |
26550 |
515.68 |
| Apr 28 2017 |
21767 |
544.28 |
| Apr 28 2017 |
18889 |
506.15 |
| Apr 28 2017 |
26218 |
515.68 |
| Apr 21 2017 |
22112 |
544.28 |
| Apr 21 2017 |
19157 |
506.15 |
| Apr 21 2017 |
26478 |
515.68 |
| Apr 14 2017 |
22374 |
544.28 |
| Apr 14 2017 |
19183 |
506.15 |
| Apr 14 2017 |
26470 |
515.68 |
| Apr 07 2017 |
22167 |
544.28 |
| Apr 07 2017 |
19295 |
506.15 |
| Apr 07 2017 |
26174 |
515.68 |
| Mar 31 2017 |
22167 |
544.28 |
| Mar 31 2017 |
19646 |
506.15 |
| Mar 31 2017 |
26356 |
515.68 |
| Mar 24 2017 |
21715 |
544.28 |
| Mar 24 2017 |
19419 |
506.15 |
| Mar 24 2017 |
25903 |
515.68 |
| Mar 17 2017 |
22020 |
544.28 |
| Mar 17 2017 |
19512 |
506.15 |
| Mar 17 2017 |
26106 |
515.68 |
| Mar 10 2017 |
21984 |
544.28 |
| Mar 10 2017 |
19642 |
506.15 |
| Mar 10 2017 |
26133 |
515.68 |
| Mar 03 2017 |
21769 |
544.28 |
| Mar 03 2017 |
19544 |
506.15 |
| Mar 03 2017 |
25995 |
515.68 |
| Feb 24 2017 |
22000 |
544.28 |
| Feb 24 2017 |
19427 |
506.15 |
| Feb 24 2017 |
26020 |
515.68 |
| Feb 17 2017 |
21907 |
544.28 |
| Feb 17 2017 |
19164 |
506.15 |
| Feb 17 2017 |
25982 |
515.68 |
| Feb 10 2017 |
22169 |
544.28 |
| Feb 10 2017 |
19198 |
506.15 |
| Feb 10 2017 |
26086 |
515.68 |
| Feb 03 2017 |
22118 |
544.28 |
| Feb 03 2017 |
19205 |
506.15 |
| Feb 03 2017 |
26021 |
515.68 |
| Jan 27 2017 |
22097 |
544.28 |
| Jan 27 2017 |
19232 |
506.15 |
| Jan 27 2017 |
26022 |
515.68 |
| Jan 20 2017 |
22047 |
544.28 |
| Jan 20 2017 |
19208 |
506.15 |
| Jan 20 2017 |
25975 |
515.68 |
| Jan 13 2017 |
22015 |
544.28 |
| Jan 13 2017 |
19217 |
506.15 |
| Jan 13 2017 |
25943 |
515.68 |
| Jan 06 2017 |
22015 |
544.28 |
| Jan 06 2017 |
19225 |
506.15 |
| Jan 06 2017 |
25951 |
515.68 |
| Dec 30 2016 |
22016 |
544.28 |
| Dec 30 2016 |
19235 |
506.15 |
| Dec 30 2016 |
25961 |
515.68 |
| Dec 23 2016 |
22016 |
544.28 |
| Dec 23 2016 |
19235 |
506.15 |
| Dec 23 2016 |
25961 |
515.68 |
| Dec 16 2016 |
22016 |
544.28 |
| Dec 16 2016 |
19224 |
506.15 |
| Dec 16 2016 |
25961 |
515.68 |
| Dec 09 2016 |
22007 |
544.28 |
| Dec 09 2016 |
19228 |
506.15 |
| Dec 09 2016 |
25959 |
515.68 |
| Dec 02 2016 |
22007 |
544.28 |
| Dec 02 2016 |
19228 |
506.15 |
| Dec 02 2016 |
25959 |
515.68 |
| Nov 25 2016 |
22007 |
544.28 |
| Nov 25 2016 |
19224 |
506.15 |
| Nov 25 2016 |
25956 |
515.68 |
| Nov 18 2016 |
22007 |
544.28 |
| Nov 18 2016 |
19224 |
506.15 |
| Nov 18 2016 |
25956 |
515.68 |
| Nov 11 2016 |
21965 |
544.28 |
| Nov 11 2016 |
19224 |
506.15 |
| Nov 11 2016 |
25929 |
515.68 |
| Nov 04 2016 |
21965 |
544.28 |
| Nov 04 2016 |
19224 |
506.15 |
| Nov 04 2016 |
25929 |
515.68 |
| Oct 28 2016 |
21979 |
544.28 |
| Oct 28 2016 |
19225 |
506.15 |
| Oct 28 2016 |
25943 |
515.68 |
| Oct 21 2016 |
22005 |
544.28 |
| Oct 21 2016 |
19225 |
506.15 |
| Oct 21 2016 |
25962 |
515.68 |
| Oct 14 2016 |
22021 |
544.28 |
| Oct 14 2016 |
19156 |
506.15 |
| Oct 14 2016 |
25922 |
515.68 |
| Oct 07 2016 |
22050 |
544.28 |
| Oct 07 2016 |
19180 |
506.15 |
| Oct 07 2016 |
25954 |
515.68 |
| Sep 30 2016 |
22064 |
544.28 |
| Sep 30 2016 |
19237 |
506.15 |
| Sep 30 2016 |
25987 |
515.68 |
| Sep 23 2016 |
21775 |
544.28 |
| Sep 23 2016 |
19269 |
506.15 |
| Sep 23 2016 |
25809 |
515.68 |
| Sep 16 2016 |
21679 |
544.28 |
| Sep 16 2016 |
19384 |
506.15 |
| Sep 16 2016 |
25836 |
515.68 |
| Sep 09 2016 |
21788 |
544.28 |
| Sep 09 2016 |
19464 |
506.15 |
| Sep 09 2016 |
25914 |
515.68 |
| Sep 02 2016 |
21840 |
544.28 |
| Sep 02 2016 |
19636 |
506.15 |
| Sep 02 2016 |
26058 |
515.68 |
| Aug 26 2016 |
21660 |
544.28 |
| Aug 26 2016 |
19696 |
506.15 |
| Aug 26 2016 |
25869 |
515.68 |
| Aug 19 2016 |
21678 |
544.28 |
| Aug 19 2016 |
19741 |
506.15 |
| Aug 19 2016 |
25888 |
515.68 |
| Aug 12 2016 |
21747 |
544.28 |
| Aug 12 2016 |
20002 |
506.15 |
| Aug 12 2016 |
28067 |
515.68 |
| Aug 05 2016 |
21799 |
544.28 |
| Aug 05 2016 |
19887 |
506.15 |
| Aug 05 2016 |
28208 |
515.68 |
| Jul 29 2016 |
21664 |
544.28 |
| Jul 29 2016 |
19941 |
506.15 |
| Jul 29 2016 |
28436 |
515.68 |
| Jul 22 2016 |
20196 |
506.15 |
| Jul 22 2016 |
27515 |
506.15 |
| Jun 22 2016 |
22397 |
531.62 |
| Jun 22 2016 |
31539 |
531.62 |
| Jun 15 2016 |
22457 |
531.62 |
| Jun 15 2016 |
31911 |
531.62 |
| Jun 08 2016 |
24212 |
573.53 |
| Jun 08 2016 |
19645 |
494.8 |
| Jun 08 2016 |
30860 |
521.05 |
| Jun 01 2016 |
24312 |
573.53 |
| Jun 01 2016 |
19704 |
494.8 |
| Jun 01 2016 |
31170 |
521.05 |
| May 25 2016 |
24249 |
573.53 |
| May 25 2016 |
19610 |
494.8 |
| May 25 2016 |
30971 |
521.05 |
| May 18 2016 |
24356 |
573.53 |
| May 18 2016 |
19650 |
493.49 |
| May 18 2016 |
32636 |
533.51 |
| May 11 2016 |
24422 |
573.53 |
| May 11 2016 |
17317 |
469.23 |
| May 11 2016 |
29081 |
504 |
| May 04 2016 |
24281 |
573.53 |
| May 04 2016 |
17209 |
469.23 |
| May 04 2016 |
28964 |
504 |
| Apr 27 2016 |
24541 |
573.53 |
| Apr 27 2016 |
17524 |
469.23 |
| Apr 27 2016 |
29394 |
504 |
| Apr 20 2016 |
24340 |
573.53 |
| Apr 20 2016 |
17561 |
469.23 |
| Apr 20 2016 |
29341 |
504 |
| Apr 13 2016 |
24927 |
573.53 |
| Apr 13 2016 |
17416 |
469.23 |
| Apr 13 2016 |
29288 |
504 |
| Apr 06 2016 |
25549 |
573.53 |
| Apr 06 2016 |
17487 |
469.23 |
| Apr 06 2016 |
29621 |
504 |
| Mar 30 2016 |
25353 |
573.53 |
| Mar 30 2016 |
17371 |
469.23 |
| Mar 30 2016 |
29426 |
504 |
| Mar 23 2016 |
25700 |
573.53 |
| Mar 23 2016 |
17356 |
469.23 |
| Mar 23 2016 |
29535 |
504 |
| Mar 16 2016 |
25917 |
573.53 |
| Mar 16 2016 |
17296 |
469.23 |
| Mar 16 2016 |
29585 |
504 |
| Mar 09 2016 |
26051 |
573.53 |
| Mar 09 2016 |
17199 |
469.23 |
| Mar 09 2016 |
29650 |
504 |
| Mar 02 2016 |
25599 |
573.53 |
| Mar 02 2016 |
17162 |
469.23 |
| Mar 02 2016 |
29360 |
504 |
| Feb 24 2016 |
25496 |
573.53 |
| Feb 24 2016 |
17080 |
469.23 |
| Feb 24 2016 |
29216 |
504 |
| Feb 17 2016 |
25806 |
573.53 |
| Feb 17 2016 |
17146 |
469.23 |
| Feb 17 2016 |
29513 |
504 |
| Feb 10 2016 |
25581 |
573.53 |
| Feb 10 2016 |
17131 |
469.23 |
| Feb 10 2016 |
29415 |
504 |
| Feb 03 2016 |
25537 |
573.53 |
| Feb 03 2016 |
17108 |
469.23 |
| Feb 03 2016 |
29378 |
504 |
| Jan 27 2016 |
25583 |
573.53 |
| Jan 27 2016 |
17053 |
469.23 |
| Jan 27 2016 |
29338 |
504 |
| Jan 20 2016 |
25590 |
573.53 |
| Jan 20 2016 |
17100 |
469.23 |
| Jan 20 2016 |
29335 |
504 |
| Jan 13 2016 |
25629 |
573.53 |
| Jan 13 2016 |
17132 |
469.23 |
| Jan 13 2016 |
29372 |
504 |
| Jan 06 2016 |
25629 |
573.53 |
| Jan 06 2016 |
17142 |
469.23 |
| Jan 06 2016 |
29386 |
504 |
| Dec 30 2015 |
25629 |
573.53 |
| Dec 30 2015 |
17135 |
469.23 |
| Dec 30 2015 |
29372 |
504 |
| Dec 23 2015 |
25624 |
573.53 |
| Dec 23 2015 |
17134 |
469.23 |
| Dec 23 2015 |
29371 |
504 |
| Dec 16 2015 |
25625 |
573.53 |
| Dec 16 2015 |
17134 |
469.23 |
| Dec 16 2015 |
29371 |
504 |
| Dec 09 2015 |
25626 |
573.53 |
| Dec 09 2015 |
17142 |
469.23 |
| Dec 09 2015 |
29376 |
504 |
| Dec 02 2015 |
25628 |
573.53 |
| Dec 02 2015 |
17143 |
469.23 |
| Dec 02 2015 |
29378 |
504 |
| Nov 25 2015 |
25628 |
573.53 |
| Nov 25 2015 |
17143 |
469.23 |
| Nov 25 2015 |
29379 |
504 |
| Nov 18 2015 |
25627 |
573.53 |
| Nov 18 2015 |
17143 |
469.23 |
| Nov 18 2015 |
29378 |
504 |
| Nov 11 2015 |
25592 |
573.53 |
| Nov 11 2015 |
17143 |
469.23 |
| Nov 11 2015 |
29358 |
504 |
| Nov 04 2015 |
25592 |
573.53 |
| Nov 04 2015 |
17143 |
469.23 |
| Nov 04 2015 |
29358 |
504 |
| Oct 28 2015 |
25595 |
573.53 |
| Oct 28 2015 |
17112 |
469.23 |
| Oct 28 2015 |
29312 |
504 |
| Oct 21 2015 |
25493 |
573.53 |
| Oct 21 2015 |
17135 |
469.23 |
| Oct 21 2015 |
29280 |
504 |
| Oct 14 2015 |
25477 |
573.53 |
| Oct 14 2015 |
17143 |
469.23 |
| Oct 14 2015 |
29246 |
504 |
| Oct 07 2015 |
25525 |
573.53 |
| Oct 07 2015 |
17094 |
469.23 |
| Oct 07 2015 |
29254 |
504 |
| Sep 30 2015 |
25544 |
573.53 |
| Sep 30 2015 |
17091 |
469.23 |
| Sep 30 2015 |
29275 |
504 |
| Sep 23 2015 |
25667 |
573.53 |
| Sep 23 2015 |
17074 |
469.23 |
| Sep 23 2015 |
29311 |
504 |
| Sep 16 2015 |
25413 |
573.53 |
| Sep 16 2015 |
17055 |
469.23 |
| Sep 16 2015 |
29172 |
504 |
| Sep 09 2015 |
25366 |
573.53 |
| Sep 09 2015 |
17023 |
469.23 |
| Sep 09 2015 |
29107 |
504 |
| Sep 02 2015 |
25496 |
573.53 |
| Sep 02 2015 |
16863 |
469.23 |
| Sep 02 2015 |
29040 |
504 |
| Aug 26 2015 |
25688 |
573.53 |
| Aug 26 2015 |
17097 |
469.23 |
| Aug 26 2015 |
29238 |
504 |
| Aug 19 2015 |
25915 |
573.53 |
| Aug 19 2015 |
17162 |
469.23 |
| Aug 19 2015 |
29525 |
504 |
| Aug 12 2015 |
25892 |
573.53 |
| Aug 12 2015 |
17253 |
469.23 |
| Aug 12 2015 |
29663 |
504 |
| Aug 05 2015 |
25971 |
573.53 |
| Aug 05 2015 |
17185 |
469.23 |
| Aug 05 2015 |
29619 |
504 |
| Jul 29 2015 |
13718 |
587.83 |
| Jul 29 2015 |
26009 |
575.27 |
| Jul 29 2015 |
17353 |
469.23 |
| Jul 29 2015 |
33415 |
535.37 |
| Jul 22 2015 |
13862 |
587.83 |
| Jul 22 2015 |
25943 |
575.27 |
| Jul 22 2015 |
17287 |
469.23 |
| Jul 22 2015 |
33499 |
535.37 |
| Jul 15 2015 |
14085 |
587.83 |
| Jul 15 2015 |
26284 |
575.27 |
| Jul 15 2015 |
17396 |
469.23 |
| Jul 15 2015 |
33689 |
535.37 |
| Jul 08 2015 |
14117 |
587.83 |
| Jul 08 2015 |
26370 |
575.27 |
| Jul 08 2015 |
17450 |
469.23 |
| Jul 08 2015 |
33850 |
535.37 |
| Jul 01 2015 |
14306 |
587.83 |
| Jul 01 2015 |
26535 |
575.27 |
| Jul 01 2015 |
17540 |
469.23 |
| Jul 01 2015 |
34010 |
535.37 |
| Jun 24 2015 |
14252 |
587.83 |
| Jun 24 2015 |
26554 |
575.27 |
| Jun 24 2015 |
17602 |
469.23 |
| Jun 24 2015 |
34110 |
535.37 |
| Jun 17 2015 |
14049 |
587.83 |
| Jun 17 2015 |
25842 |
565.38 |
| Jun 17 2015 |
21219 |
509.2 |
| Jun 17 2015 |
33647 |
531.41 |
| Jun 10 2015 |
14211 |
587.83 |
| Jun 10 2015 |
26156 |
565.38 |
| Jun 10 2015 |
20883 |
504.94 |
| Jun 10 2015 |
33489 |
528.85 |
| Jun 03 2015 |
14097 |
587.83 |
| Jun 03 2015 |
26392 |
566.73 |
| Jun 03 2015 |
19105 |
485.33 |
| Jun 03 2015 |
29642 |
495.08 |
| May 27 2015 |
13767 |
587.83 |
| May 27 2015 |
26117 |
566.73 |
| May 27 2015 |
19997 |
495.25 |
| May 27 2015 |
28433 |
488.17 |
| May 20 2015 |
13747 |
587.83 |
| May 20 2015 |
26238 |
566.73 |
| May 20 2015 |
19080 |
484.69 |
| May 20 2015 |
27974 |
484.69 |
| May 13 2015 |
13749 |
587.83 |
| May 13 2015 |
26585 |
566.73 |
| May 13 2015 |
21480 |
513.52 |
| May 13 2015 |
30917 |
506.44 |
| May 06 2015 |
13083 |
587.83 |
| May 06 2015 |
26395 |
566.73 |
| May 06 2015 |
21046 |
513.52 |
| May 06 2015 |
30526 |
506.44 |
| Apr 29 2015 |
13435 |
587.83 |
| Apr 29 2015 |
26747 |
566.73 |
| Apr 29 2015 |
21189 |
513.52 |
| Apr 29 2015 |
30785 |
506.44 |
| Apr 22 2015 |
13705 |
587.83 |
| Apr 22 2015 |
26865 |
566.73 |
| Apr 22 2015 |
21312 |
513.52 |
| Apr 22 2015 |
30912 |
506.44 |
| Apr 15 2015 |
13494 |
587.83 |
| Apr 15 2015 |
26225 |
566.73 |
| Apr 15 2015 |
21139 |
513.52 |
| Apr 15 2015 |
30505 |
506.44 |
| Apr 08 2015 |
13571 |
587.83 |
| Apr 08 2015 |
26403 |
566.73 |
| Apr 08 2015 |
21422 |
513.52 |
| Apr 08 2015 |
30660 |
506.44 |
| Apr 01 2015 |
13589 |
587.83 |
| Apr 01 2015 |
26573 |
566.73 |
| Apr 01 2015 |
21629 |
513.52 |
| Apr 01 2015 |
31230 |
506.44 |
| Mar 25 2015 |
13323 |
587.83 |
| Mar 25 2015 |
25835 |
566.73 |
| Mar 25 2015 |
21410 |
513.52 |
| Mar 25 2015 |
30388 |
506.44 |
| Mar 18 2015 |
12460 |
587.83 |
| Mar 18 2015 |
24491 |
566.73 |
| Mar 18 2015 |
20879 |
513.52 |
| Mar 18 2015 |
29347 |
506.44 |
| Mar 11 2015 |
12996 |
587.83 |
| Mar 11 2015 |
25091 |
566.73 |
| Mar 11 2015 |
21090 |
513.52 |
| Mar 11 2015 |
30125 |
506.44 |
| Mar 04 2015 |
13261 |
587.83 |
| Mar 04 2015 |
25558 |
566.73 |
| Mar 04 2015 |
21398 |
513.52 |
| Mar 04 2015 |
30496 |
506.44 |
| Feb 25 2015 |
13144 |
587.83 |
| Feb 25 2015 |
25568 |
566.73 |
| Feb 25 2015 |
21245 |
513.52 |
| Feb 25 2015 |
30503 |
506.44 |
| Feb 18 2015 |
13261 |
587.83 |
| Feb 18 2015 |
25817 |
566.73 |
| Feb 18 2015 |
21349 |
513.52 |
| Feb 18 2015 |
30609 |
506.44 |
| Feb 11 2015 |
13404 |
587.83 |
| Feb 11 2015 |
25808 |
566.73 |
| Feb 11 2015 |
21454 |
513.52 |
| Feb 11 2015 |
30613 |
506.44 |
| Feb 04 2015 |
13457 |
587.83 |
| Feb 04 2015 |
25885 |
566.73 |
| Feb 04 2015 |
21441 |
513.52 |
| Feb 04 2015 |
30636 |
506.44 |
| Jan 28 2015 |
13457 |
587.83 |
| Jan 28 2015 |
25852 |
566.73 |
| Jan 28 2015 |
21476 |
513.52 |
| Jan 28 2015 |
30634 |
506.44 |
| Jan 21 2015 |
13494 |
587.83 |
| Jan 21 2015 |
25902 |
566.73 |
| Jan 21 2015 |
21463 |
513.52 |
| Jan 21 2015 |
30669 |
506.44 |
| Jan 14 2015 |
13494 |
587.83 |
| Jan 14 2015 |
25921 |
566.73 |
| Jan 14 2015 |
21447 |
513.52 |
| Jan 14 2015 |
30667 |
506.44 |
| Jan 07 2015 |
13494 |
587.83 |
| Jan 07 2015 |
25920 |
566.73 |
| Jan 07 2015 |
21431 |
513.52 |
| Jan 07 2015 |
30644 |
506.44 |
| Dec 31 2014 |
13577 |
587.83 |
| Dec 31 2014 |
25920 |
566.73 |
| Dec 31 2014 |
21434 |
513.52 |
| Dec 31 2014 |
30664 |
506.44 |
| Dec 24 2014 |
13577 |
587.83 |
| Dec 24 2014 |
25920 |
566.73 |
| Dec 24 2014 |
21434 |
513.52 |
| Dec 24 2014 |
30664 |
506.44 |
| Dec 17 2014 |
13577 |
587.83 |
| Dec 17 2014 |
25920 |
566.73 |
| Dec 17 2014 |
21416 |
513.52 |
| Dec 17 2014 |
30653 |
506.44 |
| Dec 10 2014 |
13577 |
587.83 |
| Dec 10 2014 |
25920 |
566.73 |
| Dec 10 2014 |
21417 |
513.52 |
| Dec 10 2014 |
30654 |
506.44 |
| Dec 03 2014 |
13578 |
587.83 |
| Dec 03 2014 |
25920 |
566.73 |
| Dec 03 2014 |
21417 |
513.52 |
| Dec 03 2014 |
30654 |
506.44 |
| Nov 26 2014 |
13578 |
587.83 |
| Nov 26 2014 |
25920 |
566.73 |
| Nov 26 2014 |
21417 |
513.52 |
| Nov 26 2014 |
30654 |
506.44 |
| Nov 19 2014 |
13575 |
587.83 |
| Nov 19 2014 |
25920 |
566.73 |
| Nov 19 2014 |
21417 |
513.52 |
| Nov 19 2014 |
30655 |
506.44 |
| Nov 12 2014 |
13575 |
587.83 |
| Nov 12 2014 |
25920 |
566.73 |
| Nov 12 2014 |
21418 |
513.52 |
| Nov 12 2014 |
30658 |
506.44 |
| Nov 05 2014 |
13575 |
587.83 |
| Nov 05 2014 |
25920 |
566.73 |
| Nov 05 2014 |
21418 |
513.52 |
| Nov 05 2014 |
30659 |
506.44 |
| Oct 29 2014 |
13575 |
587.83 |
| Oct 29 2014 |
25912 |
566.73 |
| Oct 29 2014 |
21418 |
513.52 |
| Oct 29 2014 |
30655 |
506.44 |
| Oct 22 2014 |
13531 |
587.83 |
| Oct 22 2014 |
25843 |
566.73 |
| Oct 22 2014 |
21334 |
513.52 |
| Oct 22 2014 |
30656 |
506.44 |
| Oct 15 2014 |
13515 |
587.83 |
| Oct 15 2014 |
25684 |
566.73 |
| Oct 15 2014 |
21313 |
513.52 |
| Oct 15 2014 |
30547 |
506.44 |
| Oct 08 2014 |
13502 |
587.83 |
| Oct 08 2014 |
25713 |
566.73 |
| Oct 08 2014 |
21275 |
513.52 |
| Oct 08 2014 |
30542 |
506.44 |
| Oct 01 2014 |
13548 |
587.83 |
| Oct 01 2014 |
25722 |
566.73 |
| Oct 01 2014 |
21320 |
513.52 |
| Oct 01 2014 |
30597 |
506.44 |
| Sep 24 2014 |
13497 |
587.83 |
| Sep 24 2014 |
25817 |
566.73 |
| Sep 24 2014 |
21193 |
513.52 |
| Sep 24 2014 |
30599 |
506.44 |
| Sep 17 2014 |
13420 |
587.83 |
| Sep 17 2014 |
25572 |
566.73 |
| Sep 17 2014 |
21239 |
513.52 |
| Sep 17 2014 |
30500 |
506.44 |
| Sep 10 2014 |
13506 |
587.83 |
| Sep 10 2014 |
25562 |
566.73 |
| Sep 10 2014 |
21052 |
513.52 |
| Sep 10 2014 |
30548 |
506.44 |
| Sep 03 2014 |
13501 |
587.83 |
| Sep 03 2014 |
25638 |
566.73 |
| Sep 03 2014 |
20993 |
513.52 |
| Sep 03 2014 |
30615 |
506.44 |
| Aug 27 2014 |
13299 |
587.83 |
| Aug 27 2014 |
25515 |
566.73 |
| Aug 27 2014 |
21143 |
513.52 |
| Aug 27 2014 |
30694 |
506.44 |
| Aug 20 2014 |
25587 |
569.44 |
| Aug 20 2014 |
21033 |
513.52 |
| Aug 20 2014 |
31098 |
509.58 |
| Aug 13 2014 |
25496 |
569.44 |
| Aug 13 2014 |
21156 |
513.52 |
| Aug 13 2014 |
31178 |
509.58 |
| Aug 06 2014 |
25756 |
569.44 |
| Aug 06 2014 |
21262 |
513.52 |
| Aug 06 2014 |
31338 |
509.58 |
| Jul 30 2014 |
25838 |
569.44 |
| Jul 30 2014 |
21281 |
513.52 |
| Jul 30 2014 |
31584 |
509.58 |
| Jul 23 2014 |
25617 |
569.44 |
| Jul 23 2014 |
37001 |
569.44 |
| Jul 16 2014 |
25842 |
569.44 |
| Jul 16 2014 |
36968 |
569.44 |
| Jul 09 2014 |
25967 |
569.44 |
| Jul 09 2014 |
37045 |
569.44 |
| Jul 02 2014 |
26068 |
569.44 |
| Jul 02 2014 |
37336 |
569.44 |
| Jun 25 2014 |
26184 |
569.44 |
| Jun 25 2014 |
37551 |
569.44 |
| Jun 18 2014 |
26258 |
569.44 |
| Jun 18 2014 |
37572 |
569.44 |
