Mar 08 2019 |
1459 |
329.75 |
Mar 08 2019 |
1893 |
329.75 |
Mar 01 2019 |
2159 |
348.72 |
Mar 01 2019 |
2866 |
348.72 |
Feb 22 2019 |
2165 |
348.72 |
Feb 22 2019 |
2875 |
348.72 |
Feb 15 2019 |
2185 |
348.72 |
Feb 15 2019 |
2886 |
348.72 |
Feb 08 2019 |
2181 |
348.72 |
Feb 08 2019 |
2886 |
348.72 |
Feb 01 2019 |
3757 |
382.69 |
Feb 01 2019 |
2182 |
348.72 |
Feb 01 2019 |
3637 |
360.05 |
Jan 25 2019 |
3760 |
382.69 |
Jan 25 2019 |
2186 |
348.72 |
Jan 25 2019 |
3644 |
360.05 |
Jan 18 2019 |
3776 |
382.69 |
Jan 18 2019 |
2199 |
348.72 |
Jan 18 2019 |
3657 |
360.05 |
Jan 11 2019 |
3776 |
382.69 |
Jan 11 2019 |
2200 |
348.72 |
Jan 11 2019 |
3658 |
360.05 |
Jan 04 2019 |
3777 |
382.69 |
Jan 04 2019 |
2203 |
348.72 |
Jan 04 2019 |
3661 |
360.05 |
Dec 28 2018 |
3777 |
382.69 |
Dec 28 2018 |
2203 |
348.72 |
Dec 28 2018 |
3661 |
360.05 |
Dec 21 2018 |
3777 |
382.69 |
Dec 21 2018 |
2203 |
348.72 |
Dec 21 2018 |
3661 |
360.05 |
Dec 14 2018 |
3777 |
382.69 |
Dec 14 2018 |
2203 |
348.72 |
Dec 14 2018 |
3661 |
360.05 |
Dec 07 2018 |
3777 |
382.69 |
Dec 07 2018 |
2201 |
348.72 |
Dec 07 2018 |
3659 |
360.05 |
Nov 30 2018 |
3777 |
382.69 |
Nov 30 2018 |
2201 |
348.72 |
Nov 30 2018 |
3659 |
360.05 |
Nov 23 2018 |
3777 |
382.69 |
Nov 23 2018 |
2201 |
348.72 |
Nov 23 2018 |
3659 |
360.05 |
Nov 16 2018 |
3777 |
382.69 |
Nov 16 2018 |
2201 |
348.72 |
Nov 16 2018 |
3659 |
360.05 |
Nov 09 2018 |
3777 |
382.69 |
Nov 09 2018 |
2201 |
348.72 |
Nov 09 2018 |
3659 |
360.05 |
Nov 02 2018 |
3777 |
382.69 |
Nov 02 2018 |
2201 |
348.72 |
Nov 02 2018 |
3650 |
360.05 |
Oct 26 2018 |
3776 |
382.69 |
Oct 26 2018 |
2201 |
348.72 |
Oct 26 2018 |
3651 |
360.05 |
Oct 19 2018 |
3787 |
382.69 |
Oct 19 2018 |
2201 |
348.72 |
Oct 19 2018 |
3654 |
360.05 |
Oct 12 2018 |
3779 |
382.69 |
Oct 12 2018 |
2198 |
348.72 |
Oct 12 2018 |
3652 |
360.05 |
Oct 05 2018 |
3798 |
382.69 |
Oct 05 2018 |
2198 |
348.72 |
Oct 05 2018 |
3673 |
360.05 |
Sep 28 2018 |
3708 |
382.69 |
Sep 28 2018 |
2199 |
348.72 |
Sep 28 2018 |
3625 |
360.05 |
Sep 21 2018 |
3698 |
382.69 |
Sep 21 2018 |
2189 |
348.72 |
Sep 21 2018 |
3625 |
360.05 |
Sep 14 2018 |
3702 |
382.69 |
Sep 14 2018 |
2199 |
348.72 |
Sep 14 2018 |
3640 |
360.05 |
Sep 07 2018 |
3762 |
382.69 |
Sep 07 2018 |
2230 |
348.72 |
Sep 07 2018 |
3718 |
360.05 |
Aug 31 2018 |
3785 |
382.69 |
Aug 31 2018 |
2249 |
348.72 |
Aug 31 2018 |
3753 |
360.05 |
Aug 24 2018 |
3775 |
382.69 |
Aug 24 2018 |
2196 |
348.72 |
Aug 24 2018 |
3725 |
360.05 |
Aug 17 2018 |
3770 |
382.69 |
Aug 17 2018 |
2225 |
348.72 |
Aug 17 2018 |
3742 |
360.05 |
Aug 10 2018 |
3831 |
382.69 |
Aug 10 2018 |
2234 |
348.72 |
Aug 10 2018 |
3820 |
360.05 |
Aug 03 2018 |
3911 |
382.69 |
Aug 03 2018 |
2274 |
348.72 |
Aug 03 2018 |
3886 |
360.05 |
Jul 27 2018 |
3929 |
382.69 |
Jul 27 2018 |
2268 |
348.72 |
Jul 27 2018 |
3893 |
360.05 |
Jul 20 2018 |
3910 |
382.69 |
Jul 20 2018 |
2322 |
348.72 |
Jul 20 2018 |
3966 |
360.05 |
Jul 13 2018 |
4026 |
382.69 |
Jul 13 2018 |
2190 |
348.72 |
Jul 13 2018 |
3835 |
360.05 |
Jul 06 2018 |
3836 |
382.69 |
Jul 06 2018 |
2060 |
348.72 |
Jul 06 2018 |
3621 |
360.05 |
Jun 29 2018 |
3866 |
382.69 |
Jun 29 2018 |
2063 |
348.72 |
Jun 29 2018 |
3649 |
360.05 |
Jun 22 2018 |
3980 |
382.69 |
Jun 22 2018 |
2160 |
348.72 |
Jun 22 2018 |
3774 |
360.05 |
Jun 15 2018 |
4004 |
382.69 |
Jun 15 2018 |
2211 |
348.72 |
Jun 15 2018 |
3806 |
360.05 |
Jun 08 2018 |
4032 |
382.69 |
Jun 08 2018 |
2274 |
348.72 |
Jun 08 2018 |
3872 |
360.05 |
Jun 01 2018 |
4273 |
382.69 |
Jun 01 2018 |
2274 |
348.72 |
Jun 01 2018 |
4109 |
360.05 |
May 25 2018 |
4299 |
382.69 |
May 25 2018 |
2345 |
348.72 |
May 25 2018 |
4196 |
360.05 |
May 18 2018 |
4338 |
382.69 |
May 18 2018 |
2365 |
348.72 |
May 18 2018 |
4164 |
360.05 |
May 11 2018 |
4365 |
382.69 |
May 11 2018 |
2359 |
348.72 |
May 11 2018 |
4226 |
360.05 |
May 04 2018 |
4477 |
382.69 |
May 04 2018 |
2479 |
348.72 |
May 04 2018 |
4349 |
360.05 |
Apr 27 2018 |
4500 |
382.69 |
Apr 27 2018 |
2503 |
348.72 |
Apr 27 2018 |
4333 |
360.05 |
Apr 20 2018 |
4498 |
382.69 |
Apr 20 2018 |
2557 |
348.72 |
Apr 20 2018 |
4381 |
360.05 |
Apr 13 2018 |
4478 |
382.69 |
Apr 13 2018 |
2539 |
348.72 |
Apr 13 2018 |
4382 |
360.05 |
Apr 06 2018 |
4571 |
382.69 |
Apr 06 2018 |
6560 |
382.69 |
Mar 30 2018 |
4721 |
382.69 |
Mar 30 2018 |
6667 |
382.69 |
Mar 23 2018 |
4820 |
382.69 |
Mar 23 2018 |
6754 |
382.69 |
Mar 16 2018 |
4807 |
382.69 |
Mar 16 2018 |
6756 |
382.69 |
Mar 09 2018 |
4804 |
382.69 |
Mar 09 2018 |
6749 |
382.69 |
Mar 02 2018 |
4853 |
382.69 |
Mar 02 2018 |
6920 |
382.69 |
Feb 23 2018 |
4896 |
382.69 |
Feb 23 2018 |
6973 |
382.69 |
Feb 16 2018 |
4920 |
382.69 |
Feb 16 2018 |
6988 |
382.69 |
Feb 09 2018 |
4904 |
382.69 |
Feb 09 2018 |
6983 |
382.69 |
Feb 24 2017 |
8029 |
398.97 |
Feb 24 2017 |
10756 |
398.97 |
Feb 17 2017 |
8061 |
398.97 |
Feb 17 2017 |
10801 |
398.97 |
Feb 10 2017 |
8166 |
398.97 |
Feb 10 2017 |
10866 |
398.97 |
Feb 03 2017 |
5720 |
373.48 |
Feb 03 2017 |
7763 |
373.48 |
Jan 27 2017 |
5701 |
373.48 |
Jan 27 2017 |
7761 |
373.48 |
Jan 20 2017 |
5710 |
373.48 |
Jan 20 2017 |
7753 |
373.48 |
Jan 13 2017 |
4901 |
363.48 |
Jan 13 2017 |
6649 |
363.48 |
Jan 06 2017 |
4901 |
363.48 |
Jan 06 2017 |
6642 |
363.48 |
Dec 30 2016 |
4901 |
363.48 |
Dec 30 2016 |
6647 |
363.48 |
Dec 23 2016 |
4901 |
363.48 |
Dec 23 2016 |
6647 |
363.48 |
Dec 16 2016 |
4901 |
363.48 |
Dec 16 2016 |
6650 |
363.48 |
Dec 09 2016 |
4900 |
363.48 |
Dec 09 2016 |
6651 |
363.48 |
Dec 02 2016 |
4900 |
363.48 |
Dec 02 2016 |
6651 |
363.48 |
Nov 25 2016 |
4900 |
363.48 |
Nov 25 2016 |
6647 |
363.48 |
Nov 18 2016 |
4900 |
363.48 |
Nov 18 2016 |
6647 |
363.48 |
Nov 11 2016 |
4894 |
363.48 |
Nov 11 2016 |
6644 |
363.48 |
Nov 04 2016 |
4894 |
363.48 |
Nov 04 2016 |
6644 |
363.48 |
Oct 28 2016 |
4904 |
363.48 |
Oct 28 2016 |
6649 |
363.48 |
Oct 21 2016 |
4910 |
363.48 |
Oct 21 2016 |
6650 |
363.48 |
Oct 14 2016 |
4916 |
363.48 |
Oct 14 2016 |
6685 |
363.48 |
Oct 07 2016 |
4916 |
363.48 |
Oct 07 2016 |
6686 |
363.48 |
Sep 30 2016 |
4922 |
363.48 |
Sep 30 2016 |
6688 |
363.48 |
Sep 23 2016 |
4882 |
363.48 |
Sep 23 2016 |
6644 |
363.48 |
Sep 16 2016 |
4860 |
363.48 |
Sep 16 2016 |
6657 |
363.48 |
Sep 09 2016 |
4934 |
363.48 |
Sep 09 2016 |
6685 |
363.48 |
Sep 02 2016 |
4950 |
363.48 |
Sep 02 2016 |
6763 |
363.48 |
Aug 26 2016 |
7698 |
397.34 |
Aug 26 2016 |
10567 |
397.34 |
Aug 19 2016 |
7717 |
397.34 |
Aug 19 2016 |
10586 |
397.34 |
Aug 12 2016 |
7712 |
397.34 |
Aug 12 2016 |
11714 |
397.34 |
Aug 05 2016 |
7757 |
397.34 |
Aug 05 2016 |
11799 |
397.34 |
Jul 29 2016 |
7632 |
397.34 |
Jul 29 2016 |
11897 |
397.34 |
Jul 22 2016 |
7744 |
397.34 |
Jul 22 2016 |
12058 |
397.34 |
Jun 22 2016 |
5145 |
367.16 |
Jun 22 2016 |
8946 |
367.16 |
Jun 15 2016 |
5231 |
367.16 |
Jun 15 2016 |
9038 |
367.16 |
Jun 08 2016 |
5223 |
367.16 |
Jun 08 2016 |
9096 |
367.16 |
Jun 01 2016 |
5297 |
367.16 |
Jun 01 2016 |
9343 |
367.16 |
May 25 2016 |
5329 |
367.16 |
May 25 2016 |
9398 |
367.16 |
May 18 2016 |
5359 |
367.16 |
May 18 2016 |
7341 |
373.93 |
May 18 2016 |
8831 |
362.15 |
May 11 2016 |
5379 |
367.16 |
May 11 2016 |
7315 |
373.93 |
May 11 2016 |
8810 |
362.15 |
May 04 2016 |
5347 |
367.16 |
May 04 2016 |
7235 |
373.93 |
May 04 2016 |
8790 |
362.15 |
Apr 27 2016 |
5520 |
367.16 |
Apr 27 2016 |
7444 |
373.93 |
Apr 27 2016 |
8972 |
362.15 |
Apr 20 2016 |
5571 |
367.16 |
Apr 20 2016 |
7504 |
373.93 |
Apr 20 2016 |
9075 |
362.15 |
Apr 13 2016 |
5708 |
367.16 |
Apr 13 2016 |
7421 |
373.93 |
Apr 13 2016 |
9031 |
362.15 |
Apr 06 2016 |
5857 |
367.16 |
Apr 06 2016 |
7412 |
373.93 |
Apr 06 2016 |
9097 |
362.15 |
Mar 30 2016 |
5785 |
367.16 |
Mar 30 2016 |
7356 |
373.93 |
Mar 30 2016 |
9005 |
362.15 |
Mar 23 2016 |
5931 |
367.16 |
Mar 23 2016 |
7376 |
373.93 |
Mar 23 2016 |
9137 |
362.15 |
Mar 16 2016 |
5987 |
367.16 |
Mar 16 2016 |
12142 |
420.89 |
Mar 16 2016 |
9069 |
362.15 |
Mar 09 2016 |
10046 |
468.75 |
Mar 09 2016 |
13543 |
436.86 |
Mar 09 2016 |
13430 |
433.33 |
Mar 09 2016 |
12310 |
387.15 |
Mar 02 2016 |
10078 |
468.75 |
Mar 02 2016 |
14467 |
446.34 |
Mar 02 2016 |
13403 |
433.33 |
Mar 02 2016 |
13935 |
399 |
Feb 24 2016 |
10026 |
468.75 |
Feb 24 2016 |
14464 |
446.34 |
Feb 24 2016 |
13338 |
433.33 |
Feb 24 2016 |
13929 |
399 |
Feb 17 2016 |
10135 |
468.75 |
Feb 17 2016 |
14641 |
446.34 |
Feb 17 2016 |
13396 |
433.33 |
Feb 17 2016 |
14072 |
399 |
Feb 10 2016 |
10210 |
468.75 |
Feb 10 2016 |
14561 |
446.34 |
Feb 10 2016 |
13396 |
433.33 |
Feb 10 2016 |
14078 |
399 |
Feb 03 2016 |
10225 |
468.75 |
Feb 03 2016 |
14550 |
446.34 |
Feb 03 2016 |
13386 |
433.33 |
Feb 03 2016 |
14107 |
399 |
Jan 27 2016 |
10225 |
468.75 |
Jan 27 2016 |
14597 |
446.34 |
Jan 27 2016 |
13364 |
433.33 |
Jan 27 2016 |
14107 |
399 |
Jan 20 2016 |
10244 |
468.75 |
Jan 20 2016 |
18641 |
483.95 |
Jan 20 2016 |
13392 |
433.33 |
Jan 20 2016 |
18089 |
425.87 |
Jan 13 2016 |
10244 |
468.75 |
Jan 13 2016 |
18660 |
483.95 |
Jan 13 2016 |
13416 |
433.33 |
Jan 13 2016 |
18110 |
425.87 |
Jan 06 2016 |
10244 |
468.75 |
Jan 06 2016 |
18660 |
483.95 |
Jan 06 2016 |
13428 |
433.33 |
Jan 06 2016 |
18116 |
425.87 |
Dec 30 2015 |
10254 |
468.75 |
Dec 30 2015 |
18660 |
483.95 |
Dec 30 2015 |
13430 |
433.33 |
Dec 30 2015 |
18115 |
425.87 |
Dec 23 2015 |
10254 |
468.75 |
Dec 23 2015 |
18658 |
483.95 |
Dec 23 2015 |
13429 |
433.33 |
Dec 23 2015 |
18114 |
425.87 |
Dec 16 2015 |
10254 |
468.75 |
Dec 16 2015 |
18658 |
483.95 |
Dec 16 2015 |
13429 |
433.33 |
Dec 16 2015 |
18114 |
425.87 |
Dec 09 2015 |
10254 |
468.75 |
Dec 09 2015 |
18659 |
483.95 |
Dec 09 2015 |
13435 |
433.33 |
Dec 09 2015 |
18119 |
425.87 |
Dec 02 2015 |
10254 |
468.75 |
Dec 02 2015 |
18660 |
483.95 |
Dec 02 2015 |
13436 |
433.33 |
Dec 02 2015 |
18121 |
425.87 |
Nov 25 2015 |
10254 |
468.75 |
Nov 25 2015 |
18660 |
483.95 |
Nov 25 2015 |
13436 |
433.33 |
Nov 25 2015 |
18122 |
425.87 |
Nov 18 2015 |
10254 |
468.75 |
Nov 18 2015 |
18659 |
483.95 |
Nov 18 2015 |
13436 |
433.33 |
Nov 18 2015 |
18122 |
425.87 |
Nov 11 2015 |
10254 |
468.75 |
Nov 11 2015 |
18631 |
483.95 |
Nov 11 2015 |
13436 |
433.33 |
Nov 11 2015 |
18111 |
425.87 |
Nov 04 2015 |
10254 |
468.75 |
Nov 04 2015 |
18631 |
483.95 |
Nov 04 2015 |
13436 |
433.33 |
Nov 04 2015 |
18111 |
425.87 |
Oct 28 2015 |
10238 |
468.75 |
Oct 28 2015 |
18633 |
483.95 |
Oct 28 2015 |
13414 |
433.33 |
Oct 28 2015 |
18087 |
425.87 |
Oct 21 2015 |
10206 |
468.75 |
Oct 21 2015 |
18568 |
483.95 |
Oct 21 2015 |
13428 |
433.33 |
Oct 21 2015 |
18069 |
425.87 |
Oct 14 2015 |
10206 |
468.75 |
Oct 14 2015 |
18557 |
483.95 |
Oct 14 2015 |
13444 |
433.33 |
Oct 14 2015 |
18072 |
425.87 |
Oct 07 2015 |
10211 |
468.75 |
Oct 07 2015 |
18591 |
483.95 |
Oct 07 2015 |
13418 |
433.33 |
Oct 07 2015 |
18072 |
425.87 |
Sep 30 2015 |
10233 |
468.75 |
Sep 30 2015 |
18606 |
483.95 |
Sep 30 2015 |
13414 |
433.33 |
Sep 30 2015 |
18088 |
425.87 |
Sep 23 2015 |
10152 |
468.75 |
Sep 23 2015 |
18714 |
483.95 |
Sep 23 2015 |
13404 |
433.33 |
Sep 23 2015 |
18135 |
425.87 |
Sep 16 2015 |
10108 |
468.75 |
Sep 16 2015 |
16000 |
459.55 |
Sep 16 2015 |
13402 |
433.33 |
Sep 16 2015 |
18059 |
425.87 |
Sep 09 2015 |
10029 |
468.75 |
Sep 09 2015 |
15957 |
459.55 |
Sep 09 2015 |
13396 |
433.33 |
Sep 09 2015 |
18020 |
425.87 |
Sep 02 2015 |
9901 |
468.75 |
Sep 02 2015 |
16026 |
459.55 |
Sep 02 2015 |
13296 |
433.33 |
Sep 02 2015 |
18009 |
425.87 |
Aug 26 2015 |
10126 |
468.75 |
Aug 26 2015 |
16206 |
459.55 |
Aug 26 2015 |
13480 |
433.33 |
Aug 26 2015 |
18176 |
425.87 |
Aug 19 2015 |
10039 |
468.75 |
Aug 19 2015 |
16426 |
459.55 |
Aug 19 2015 |
13510 |
433.33 |
Aug 19 2015 |
18345 |
425.87 |
Aug 12 2015 |
10122 |
468.75 |
Aug 12 2015 |
16411 |
459.55 |
Aug 12 2015 |
13603 |
433.33 |
Aug 12 2015 |
18447 |
425.87 |
Aug 05 2015 |
10088 |
468.75 |
Aug 05 2015 |
23789 |
537.25 |
Aug 05 2015 |
13566 |
433.33 |
Aug 05 2015 |
21100 |
443.25 |
Jul 29 2015 |
9993 |
468.75 |
Jul 29 2015 |
23748 |
537.25 |
Jul 29 2015 |
13730 |
433.33 |
Jul 29 2015 |
21309 |
443.25 |
Jul 22 2015 |
10077 |
468.75 |
Jul 22 2015 |
23719 |
537.25 |
Jul 22 2015 |
13671 |
433.33 |
Jul 22 2015 |
21376 |
443.25 |
Jul 15 2015 |
10262 |
468.75 |
Jul 15 2015 |
24052 |
537.25 |
Jul 15 2015 |
13771 |
433.33 |
Jul 15 2015 |
21549 |
443.25 |
Jul 08 2015 |
10325 |
468.75 |
Jul 08 2015 |
24145 |
537.25 |
Jul 08 2015 |
13820 |
433.33 |
Jul 08 2015 |
21703 |
443.25 |
Jul 01 2015 |
10444 |
468.75 |
Jul 01 2015 |
24297 |
537.25 |
Jul 01 2015 |
13931 |
433.33 |
Jul 01 2015 |
21818 |
443.25 |
Jun 24 2015 |
10404 |
468.75 |
Jun 24 2015 |
24350 |
537.25 |
Jun 24 2015 |
13975 |
433.33 |
Jun 24 2015 |
21903 |
443.25 |
Jun 17 2015 |
10290 |
468.75 |
Jun 17 2015 |
24171 |
537.25 |
Jun 17 2015 |
13992 |
433.33 |
Jun 17 2015 |
21927 |
443.25 |
Jun 10 2015 |
10373 |
468.75 |
Jun 10 2015 |
24431 |
537.25 |
Jun 10 2015 |
14006 |
433.33 |
Jun 10 2015 |
21937 |
443.25 |
Jun 03 2015 |
10274 |
468.75 |
Jun 03 2015 |
24591 |
537.25 |
Jun 03 2015 |
14037 |
433.33 |
Jun 03 2015 |
22095 |
443.25 |
May 27 2015 |
10079 |
468.75 |
May 27 2015 |
24344 |
537.25 |
May 27 2015 |
16996 |
463.04 |
May 27 2015 |
26781 |
475.91 |
May 20 2015 |
10057 |
468.75 |
May 20 2015 |
24442 |
537.25 |
May 20 2015 |
17033 |
463.04 |
May 20 2015 |
26785 |
475.91 |
May 13 2015 |
10069 |
468.75 |
May 13 2015 |
24762 |
537.25 |
May 13 2015 |
16963 |
463.04 |
May 13 2015 |
26887 |
475.91 |
May 06 2015 |
9505 |
468.75 |
May 06 2015 |
24586 |
537.25 |
May 06 2015 |
16616 |
463.04 |
May 06 2015 |
26466 |
475.91 |
Apr 29 2015 |
9831 |
468.75 |
Apr 29 2015 |
24920 |
537.25 |
Apr 29 2015 |
16750 |
463.04 |
Apr 29 2015 |
26711 |
475.91 |
Apr 22 2015 |
10028 |
468.75 |
Apr 22 2015 |
24994 |
537.25 |
Apr 22 2015 |
16810 |
463.04 |
Apr 22 2015 |
26829 |
475.91 |
Apr 15 2015 |
9891 |
468.75 |
Apr 15 2015 |
24449 |
537.25 |
Apr 15 2015 |
16664 |
463.04 |
Apr 15 2015 |
26513 |
475.91 |
Apr 08 2015 |
9916 |
468.75 |
Apr 08 2015 |
24582 |
537.25 |
Apr 08 2015 |
16894 |
463.04 |
Apr 08 2015 |
26636 |
475.91 |
Apr 01 2015 |
9877 |
468.75 |
Apr 01 2015 |
24742 |
537.25 |
Apr 01 2015 |
17041 |
463.04 |
Apr 01 2015 |
27126 |
475.91 |
Mar 25 2015 |
9749 |
468.75 |
Mar 25 2015 |
24053 |
537.25 |
Mar 25 2015 |
16866 |
463.04 |
Mar 25 2015 |
26342 |
475.91 |