| Apr 25 2024 |
8331 |
528.4 |
| Apr 25 2024 |
15513 |
528.4 |
| Apr 24 2024 |
8308 |
528.4 |
| Apr 24 2024 |
15504 |
528.4 |
| Apr 17 2024 |
8292 |
528.4 |
| Apr 17 2024 |
15563 |
528.4 |
| Apr 10 2024 |
8333 |
528.4 |
| Apr 10 2024 |
15670 |
528.4 |
| Apr 03 2024 |
8299 |
528.4 |
| Apr 03 2024 |
15460 |
528.4 |
| Mar 27 2024 |
8620 |
542.3 |
| Mar 27 2024 |
16247 |
542.3 |
| Mar 21 2024 |
8642 |
542.3 |
| Mar 21 2024 |
16051 |
542.3 |
| Mar 14 2024 |
8630 |
542.3 |
| Mar 14 2024 |
16085 |
542.3 |
| Mar 07 2024 |
8681 |
542.3 |
| Mar 07 2024 |
16149 |
542.3 |
| Feb 29 2024 |
8694 |
542.3 |
| Feb 29 2024 |
16164 |
542.3 |
| Feb 22 2024 |
8661 |
542.3 |
| Feb 22 2024 |
16181 |
542.3 |
| Feb 15 2024 |
8665 |
542.3 |
| Feb 15 2024 |
16129 |
542.3 |
| Feb 08 2024 |
8628 |
542.3 |
| Feb 08 2024 |
16144 |
542.3 |
| Feb 01 2024 |
8652 |
542.3 |
| Feb 01 2024 |
16089 |
542.3 |
| Jan 25 2024 |
8627 |
542.3 |
| Jan 25 2024 |
15986 |
542.3 |
| Jan 18 2024 |
8613 |
542.3 |
| Jan 18 2024 |
15991 |
542.3 |
| Jan 11 2024 |
8602 |
542.3 |
| Jan 11 2024 |
15978 |
542.3 |
| Jan 04 2024 |
8609 |
542.3 |
| Jan 04 2024 |
15577 |
542.3 |
| Dec 28 2023 |
8606 |
542.3 |
| Dec 28 2023 |
15549 |
542.3 |
| Dec 21 2023 |
8606 |
542.3 |
| Dec 21 2023 |
15549 |
542.3 |
| Dec 14 2023 |
8602 |
542.3 |
| Dec 14 2023 |
15519 |
542.3 |
| Dec 07 2023 |
8603 |
542.3 |
| Dec 07 2023 |
15519 |
542.3 |
| Nov 30 2023 |
8604 |
542.3 |
| Nov 30 2023 |
15520 |
542.3 |
| Nov 23 2023 |
8604 |
542.3 |
| Nov 23 2023 |
15493 |
542.3 |
| Nov 16 2023 |
8541 |
542.3 |
| Nov 16 2023 |
15359 |
542.3 |
| Nov 09 2023 |
8539 |
542.3 |
| Nov 09 2023 |
15238 |
542.3 |
| Nov 02 2023 |
8539 |
542.3 |
| Nov 02 2023 |
15231 |
542.3 |
| Oct 26 2023 |
8539 |
542.3 |
| Oct 26 2023 |
15228 |
542.3 |
| Oct 19 2023 |
8523 |
542.3 |
| Oct 19 2023 |
15167 |
542.3 |
| Oct 12 2023 |
8519 |
542.3 |
| Oct 12 2023 |
15102 |
542.3 |
| Oct 05 2023 |
8548 |
542.3 |
| Oct 05 2023 |
14768 |
542.3 |
| Sep 28 2023 |
8541 |
542.3 |
| Sep 28 2023 |
14610 |
542.3 |
| Sep 21 2023 |
8443 |
542.3 |
| Sep 21 2023 |
14533 |
542.3 |
| Sep 14 2023 |
8475 |
542.3 |
| Sep 14 2023 |
14701 |
542.3 |
| Sep 07 2023 |
8619 |
542.3 |
| Sep 07 2023 |
14987 |
542.3 |
| Aug 31 2023 |
8611 |
542.3 |
| Aug 31 2023 |
15057 |
542.3 |
| Aug 24 2023 |
8600 |
542.3 |
| Aug 24 2023 |
14812 |
542.3 |
| Aug 17 2023 |
8750 |
542.3 |
| Aug 17 2023 |
14944 |
542.3 |
| Aug 10 2023 |
8860 |
542.3 |
| Aug 10 2023 |
14943 |
542.3 |
| Aug 03 2023 |
8805 |
542.3 |
| Aug 03 2023 |
14914 |
542.3 |
| Jul 27 2023 |
8907 |
542.3 |
| Jul 27 2023 |
14972 |
542.3 |
| Jul 20 2023 |
9169 |
542.3 |
| Jul 20 2023 |
14580 |
542.3 |
| Jul 13 2023 |
9229 |
542.3 |
| Jul 13 2023 |
14614 |
542.3 |
| Jul 06 2023 |
9300 |
542.3 |
| Jul 06 2023 |
14629 |
542.3 |
| Jun 29 2023 |
9362 |
542.3 |
| Jun 29 2023 |
14683 |
542.3 |
| Jun 22 2023 |
9405 |
542.3 |
| Jun 22 2023 |
14714 |
542.3 |
| Jun 15 2023 |
9488 |
542.3 |
| Jun 15 2023 |
14529 |
542.3 |
| Jun 08 2023 |
9495 |
542.3 |
| Jun 08 2023 |
14524 |
542.3 |
| Jun 01 2023 |
9506 |
542.3 |
| Jun 01 2023 |
14589 |
542.3 |
| May 25 2023 |
9515 |
542.3 |
| May 25 2023 |
14057 |
542.3 |
| May 18 2023 |
9521 |
542.3 |
| May 18 2023 |
14119 |
542.3 |
| May 11 2023 |
9469 |
542.3 |
| May 11 2023 |
14140 |
542.3 |
| May 04 2023 |
9348 |
542.3 |
| May 04 2023 |
13869 |
542.3 |
| Apr 27 2023 |
9300 |
542.3 |
| Apr 27 2023 |
13712 |
542.3 |
| Apr 20 2023 |
9246 |
542.3 |
| Apr 20 2023 |
13726 |
542.3 |
| Apr 13 2023 |
9227 |
542.3 |
| Apr 13 2023 |
13719 |
542.3 |
| Apr 06 2023 |
9238 |
542.3 |
| Apr 06 2023 |
13379 |
542.3 |
| Mar 30 2023 |
9174 |
542.3 |
| Mar 30 2023 |
13003 |
542.3 |
| Mar 23 2023 |
9173 |
542.3 |
| Mar 23 2023 |
12992 |
542.3 |
| Mar 16 2023 |
9126 |
542.3 |
| Mar 16 2023 |
12913 |
542.3 |
| Mar 09 2023 |
9132 |
542.3 |
| Mar 09 2023 |
12852 |
542.3 |
| Jul 01 2021 |
7602 |
502.82 |
| Jul 01 2021 |
8566 |
502.82 |
| Jun 24 2021 |
7634 |
502.82 |
| Jun 24 2021 |
8509 |
502.82 |
| Jun 17 2021 |
7585 |
502.82 |
| Jun 17 2021 |
8400 |
502.82 |
| Jun 10 2021 |
7503 |
502.82 |
| Jun 10 2021 |
8065 |
502.82 |
| Jun 03 2021 |
7829 |
502.82 |
| May 27 2021 |
7434 |
502.82 |
| May 27 2021 |
7845 |
502.82 |
| May 07 2021 |
19008 |
502.82 |
| Jul 03 2020 |
8165 |
502.82 |
| Jul 03 2020 |
12213 |
502.82 |
| Jun 26 2020 |
8497 |
502.82 |
| Jun 26 2020 |
12801 |
502.82 |
| Jun 19 2020 |
8730 |
502.82 |
| Jun 19 2020 |
13282 |
502.82 |
| Jun 12 2020 |
9167 |
502.82 |
| Jun 12 2020 |
13755 |
502.82 |
| Jun 05 2020 |
9368 |
502.82 |
| Jun 05 2020 |
14184 |
502.82 |
| May 29 2020 |
9673 |
502.82 |
| May 29 2020 |
14629 |
502.82 |
| May 22 2020 |
9967 |
502.82 |
| May 22 2020 |
15072 |
502.82 |
| May 15 2020 |
10483 |
502.82 |
| May 15 2020 |
15549 |
502.82 |
| May 08 2020 |
10736 |
502.82 |
| May 08 2020 |
15926 |
502.82 |
| May 01 2020 |
11283 |
502.82 |
| May 01 2020 |
16621 |
502.82 |
| Apr 24 2020 |
11747 |
502.82 |
| Apr 24 2020 |
17797 |
502.82 |
| Apr 17 2020 |
12161 |
502.82 |
| Apr 17 2020 |
18166 |
502.82 |
| Apr 10 2020 |
12528 |
502.82 |
| Apr 10 2020 |
18566 |
502.82 |
| Apr 03 2020 |
13011 |
502.82 |
| Apr 03 2020 |
19042 |
502.82 |
| Mar 27 2020 |
13472 |
502.82 |
| Mar 27 2020 |
19542 |
502.82 |
| Mar 20 2020 |
13716 |
502.82 |
| Mar 20 2020 |
19803 |
502.82 |
| Mar 13 2020 |
13956 |
502.82 |
| Mar 13 2020 |
20062 |
502.82 |
| Mar 06 2020 |
14201 |
502.82 |
| Mar 06 2020 |
20250 |
502.82 |
| Feb 28 2020 |
14213 |
502.82 |
| Feb 28 2020 |
20237 |
502.82 |
| Feb 21 2020 |
14021 |
502.82 |
| Feb 21 2020 |
20072 |
502.82 |
| Feb 14 2020 |
14071 |
502.82 |
| Feb 14 2020 |
20117 |
502.82 |
| Feb 07 2020 |
14007 |
502.82 |
| Feb 07 2020 |
19973 |
502.82 |
| Jan 31 2020 |
14090 |
502.82 |
| Jan 31 2020 |
20034 |
502.82 |
| Jan 24 2020 |
14108 |
502.82 |
| Jan 24 2020 |
20061 |
502.82 |
| Jan 17 2020 |
14122 |
502.82 |
| Jan 17 2020 |
19960 |
502.82 |
| Jan 10 2020 |
14122 |
502.82 |
| Jan 10 2020 |
19956 |
502.82 |
| Jan 03 2020 |
14124 |
502.82 |
| Jan 03 2020 |
19967 |
502.82 |
| Dec 27 2019 |
14124 |
502.82 |
| Dec 27 2019 |
19965 |
502.82 |
| Dec 20 2019 |
14124 |
502.82 |
| Dec 20 2019 |
19965 |
502.82 |
| Dec 13 2019 |
14125 |
502.82 |
| Dec 13 2019 |
19966 |
502.82 |
| Dec 06 2019 |
14125 |
502.82 |
| Dec 06 2019 |
19947 |
502.82 |
| Nov 29 2019 |
14125 |
502.82 |
| Nov 29 2019 |
19936 |
502.82 |
| Nov 22 2019 |
14125 |
502.82 |
| Nov 22 2019 |
19936 |
502.82 |
| Nov 15 2019 |
14125 |
502.82 |
| Nov 15 2019 |
19941 |
502.82 |
| Nov 08 2019 |
14077 |
502.82 |
| Nov 08 2019 |
19865 |
502.82 |
| Nov 01 2019 |
13792 |
502.82 |
| Nov 01 2019 |
19597 |
502.82 |
| Oct 25 2019 |
13792 |
502.82 |
| Oct 25 2019 |
19614 |
502.82 |
| Oct 18 2019 |
13869 |
502.82 |
| Oct 18 2019 |
19661 |
502.82 |
| Oct 11 2019 |
13818 |
502.82 |
| Oct 11 2019 |
19619 |
502.82 |
| Oct 04 2019 |
13787 |
502.82 |
| Oct 04 2019 |
19589 |
502.82 |
| Sep 27 2019 |
13791 |
502.82 |
| Sep 27 2019 |
19725 |
502.82 |
| Sep 20 2019 |
13742 |
502.82 |
| Sep 20 2019 |
19704 |
502.82 |
| Sep 13 2019 |
13828 |
502.82 |
| Sep 13 2019 |
19753 |
502.82 |
| Sep 06 2019 |
14094 |
502.82 |
| Sep 06 2019 |
20092 |
502.82 |
| Aug 30 2019 |
14164 |
502.82 |
| Aug 30 2019 |
20221 |
502.82 |
| Aug 23 2019 |
14358 |
502.82 |
| Aug 23 2019 |
20453 |
502.82 |
| Aug 16 2019 |
14273 |
502.82 |
| Aug 16 2019 |
20369 |
502.82 |
| Aug 09 2019 |
14346 |
502.82 |
| Aug 09 2019 |
20437 |
502.82 |
| Aug 02 2019 |
14471 |
502.82 |
| Aug 02 2019 |
20584 |
502.82 |
| Jul 26 2019 |
14453 |
502.82 |
| Jul 26 2019 |
20681 |
502.82 |
| Jul 19 2019 |
14695 |
502.82 |
| Jul 19 2019 |
20852 |
502.82 |
| Jul 12 2019 |
14670 |
502.82 |
| Jul 12 2019 |
20942 |
502.82 |
| Jul 27 2018 |
9191 |
437.67 |
| Jul 27 2018 |
12415 |
437.67 |
| Jul 20 2018 |
9313 |
437.67 |
| Jul 20 2018 |
12605 |
437.67 |
| Jul 13 2018 |
9147 |
437.67 |
| Jul 13 2018 |
12469 |
437.67 |
| Jul 06 2018 |
10052 |
450 |
| Jul 06 2018 |
9102 |
437.67 |
| Jul 06 2018 |
13062 |
443.83 |
| Jun 29 2018 |
10052 |
450 |
| Jun 29 2018 |
9104 |
437.67 |
| Jun 29 2018 |
13074 |
443.83 |
| Jun 22 2018 |
10271 |
450 |
| Jun 22 2018 |
9337 |
437.67 |
| Jun 22 2018 |
13345 |
443.83 |
| Jun 15 2018 |
10327 |
450 |
| Jun 15 2018 |
9294 |
437.67 |
| Jun 15 2018 |
13329 |
443.83 |
| Jun 08 2018 |
10364 |
450 |
| Jun 08 2018 |
9781 |
441.12 |
| Jun 08 2018 |
13413 |
443.34 |
| Jun 01 2018 |
10733 |
450 |
| Jun 01 2018 |
9871 |
441.12 |
| Jun 01 2018 |
13732 |
443.34 |
| May 25 2018 |
10775 |
450 |
| May 25 2018 |
9975 |
441.12 |
| May 25 2018 |
13933 |
443.34 |
| May 18 2018 |
10888 |
450 |
| May 18 2018 |
10008 |
441.12 |
| May 18 2018 |
13994 |
443.34 |
| May 11 2018 |
10891 |
450 |
| May 11 2018 |
9957 |
441.12 |
| May 11 2018 |
14079 |
443.34 |
| May 04 2018 |
11069 |
450 |
| May 04 2018 |
10132 |
441.12 |
| May 04 2018 |
14268 |
443.34 |
| Apr 27 2018 |
11015 |
450 |
| Apr 27 2018 |
10157 |
441.12 |
| Apr 27 2018 |
14205 |
443.34 |
| Apr 20 2018 |
11015 |
450 |
| Apr 20 2018 |
10246 |
441.12 |
| Apr 20 2018 |
14290 |
443.34 |
| Apr 13 2018 |
10921 |
450 |
| Apr 13 2018 |
10223 |
441.12 |
| Apr 13 2018 |
14241 |
443.34 |
| Apr 06 2018 |
11152 |
450 |
| Apr 06 2018 |
10167 |
441.12 |
| Apr 06 2018 |
14308 |
443.34 |
| Mar 30 2018 |
11431 |
450 |
| Mar 30 2018 |
10244 |
441.12 |
| Mar 30 2018 |
14511 |
443.34 |
| Mar 23 2018 |
11577 |
450 |
| Mar 23 2018 |
10294 |
441.12 |
| Mar 23 2018 |
14633 |
443.34 |
| Mar 16 2018 |
11436 |
450 |
| Mar 16 2018 |
10319 |
441.12 |
| Mar 16 2018 |
14606 |
443.34 |
| Mar 09 2018 |
11416 |
450 |
| Mar 09 2018 |
10205 |
441.12 |
| Mar 09 2018 |
14567 |
443.34 |
| Mar 02 2018 |
11462 |
450 |
| Mar 02 2018 |
10297 |
441.12 |
| Mar 02 2018 |
14778 |
443.34 |
| Feb 23 2018 |
11591 |
450 |
| Feb 23 2018 |
10401 |
441.12 |
| Feb 23 2018 |
14896 |
443.34 |
| Feb 16 2018 |
11611 |
450 |
| Feb 16 2018 |
10389 |
441.12 |
| Feb 16 2018 |
14897 |
443.34 |
| Feb 09 2018 |
11482 |
450 |
| Feb 09 2018 |
10424 |
441.12 |
| Feb 09 2018 |
14798 |
443.34 |
| Feb 02 2018 |
11459 |
450 |
| Feb 02 2018 |
10385 |
441.12 |
| Feb 02 2018 |
14727 |
443.34 |
| Jan 26 2018 |
11495 |
450 |
| Jan 26 2018 |
10405 |
441.12 |
| Jan 26 2018 |
14759 |
443.34 |
| Jan 19 2018 |
11499 |
450 |
| Jan 19 2018 |
10404 |
441.12 |
| Jan 19 2018 |
14770 |
443.34 |
| Jan 12 2018 |
11520 |
450 |
| Jan 12 2018 |
10401 |
441.12 |
| Jan 12 2018 |
14774 |
443.34 |
| Jan 05 2018 |
11520 |
450 |
| Jan 05 2018 |
10431 |
441.12 |
| Jan 05 2018 |
14793 |
443.34 |
| Dec 29 2017 |
11520 |
450 |
| Dec 29 2017 |
10431 |
441.12 |
| Dec 29 2017 |
14793 |
443.34 |
| Dec 22 2017 |
11520 |
450 |
| Dec 22 2017 |
10432 |
441.12 |
| Dec 22 2017 |
14795 |
443.34 |
| Dec 15 2017 |
11520 |
450 |
| Dec 15 2017 |
10419 |
441.12 |
| Dec 15 2017 |
14793 |
443.34 |
| Dec 08 2017 |
11520 |
450 |
| Dec 08 2017 |
10419 |
441.12 |
| Dec 08 2017 |
14793 |
443.34 |
| Dec 01 2017 |
11520 |
450 |
| Dec 01 2017 |
10419 |
441.12 |
| Dec 01 2017 |
14793 |
443.34 |
| Nov 24 2017 |
11520 |
450 |
| Nov 24 2017 |
10419 |
441.12 |
| Nov 24 2017 |
14793 |
443.34 |
| Nov 17 2017 |
11520 |
450 |
| Nov 17 2017 |
10419 |
441.12 |
| Nov 17 2017 |
14793 |
443.34 |
| Nov 10 2017 |
11534 |
450 |
| Nov 10 2017 |
10419 |
441.12 |
| Nov 10 2017 |
14801 |
443.34 |
| Nov 03 2017 |
11534 |
450 |
| Nov 03 2017 |
10420 |
441.12 |
| Nov 03 2017 |
14802 |
443.34 |
| Oct 27 2017 |
11568 |
450 |
| Oct 27 2017 |
10420 |
441.12 |
| Oct 27 2017 |
14840 |
443.34 |
| Oct 20 2017 |
11498 |
450 |
| Oct 20 2017 |
10435 |
441.12 |
| Oct 20 2017 |
14793 |
443.34 |
| Oct 13 2017 |
11535 |
450 |
| Oct 13 2017 |
10435 |
441.12 |
| Oct 13 2017 |
14815 |
443.34 |
| Oct 06 2017 |
11531 |
450 |
| Oct 06 2017 |
10427 |
441.12 |
| Oct 06 2017 |
14810 |
443.34 |
| Sep 29 2017 |
11529 |
450 |
| Sep 29 2017 |
10439 |
441.12 |
| Sep 29 2017 |
14726 |
443.34 |
| Sep 22 2017 |
11703 |
450 |
| Sep 22 2017 |
10434 |
441.12 |
| Sep 22 2017 |
14861 |
443.34 |
| Sep 15 2017 |
11716 |
450 |
| Sep 15 2017 |
10500 |
441.12 |
| Sep 15 2017 |
14935 |
443.34 |
| Sep 08 2017 |
11661 |
450 |
| Sep 08 2017 |
10524 |
441.12 |
| Sep 08 2017 |
15044 |
443.34 |
| Sep 01 2017 |
11695 |
450 |
| Sep 01 2017 |
10682 |
441.12 |
| Sep 01 2017 |
15094 |
443.34 |
| Aug 25 2017 |
12054 |
450 |
| Aug 25 2017 |
10691 |
441.12 |
| Aug 25 2017 |
15449 |
443.34 |
| Aug 18 2017 |
12100 |
450 |
| Aug 18 2017 |
10743 |
441.12 |
| Aug 18 2017 |
15544 |
443.34 |
| Aug 11 2017 |
12160 |
450 |
| Aug 11 2017 |
10719 |
441.12 |
| Aug 11 2017 |
15582 |
443.34 |
| Aug 04 2017 |
12240 |
450 |
| Aug 04 2017 |
10864 |
441.12 |
| Aug 04 2017 |
15761 |
443.34 |
| Jul 28 2017 |
12343 |
450 |
| Jul 28 2017 |
11092 |
442.85 |
| Jul 28 2017 |
16163 |
445.23 |
| Jul 21 2017 |
12428 |
450 |
| Jul 21 2017 |
11179 |
442.85 |
| Jul 21 2017 |
16302 |
445.23 |
| Jul 14 2017 |
12501 |
450 |
| Jul 14 2017 |
11258 |
442.85 |
| Jul 14 2017 |
16378 |
445.23 |
| Jul 07 2017 |
11326 |
442.85 |
| Jul 07 2017 |
16077 |
442.85 |
| Jun 30 2017 |
11398 |
442.85 |
| Jun 30 2017 |
16128 |
442.85 |
| Jun 23 2017 |
12437 |
442.85 |
| Jun 23 2017 |
16251 |
442.85 |
| Jun 16 2017 |
12505 |
442.85 |
| Jun 16 2017 |
16244 |
442.85 |
| May 05 2017 |
10562 |
561.85 |
| Apr 28 2017 |
10601 |
561.85 |
| Apr 28 2017 |
15368 |
469.69 |
| Apr 28 2017 |
20272 |
469.69 |
| Apr 21 2017 |
10755 |
561.85 |
| Apr 21 2017 |
15605 |
469.69 |
| Apr 21 2017 |
20470 |
469.69 |
| Apr 14 2017 |
10971 |
561.85 |
| Apr 14 2017 |
15655 |
469.69 |
| Apr 14 2017 |
20468 |
469.69 |
| Apr 07 2017 |
11020 |
561.85 |
| Apr 07 2017 |
15797 |
469.69 |
| Apr 07 2017 |
20234 |
469.69 |
| Mar 31 2017 |
11468 |
561.85 |
| Mar 31 2017 |
16136 |
469.69 |
| Mar 31 2017 |
20438 |
469.69 |
| Mar 24 2017 |
11153 |
561.85 |
| Mar 24 2017 |
15994 |
469.69 |
| Mar 24 2017 |
20152 |
469.69 |
| Mar 17 2017 |
11334 |
561.85 |
| Mar 17 2017 |
16087 |
469.69 |
| Mar 17 2017 |
20329 |
469.69 |
| Mar 10 2017 |
11145 |
561.85 |
| Mar 10 2017 |
16210 |
469.69 |
| Mar 10 2017 |
20375 |
469.69 |
| Mar 03 2017 |
11254 |
561.85 |
| Mar 03 2017 |
16121 |
469.69 |
| Mar 03 2017 |
20279 |
469.69 |
| Feb 24 2017 |
11389 |
561.85 |
| Feb 24 2017 |
16058 |
469.69 |
| Feb 24 2017 |
20341 |
469.69 |
| Feb 17 2017 |
11257 |
561.85 |
| Feb 17 2017 |
15873 |
469.69 |
| Feb 17 2017 |
20341 |
469.69 |
| Feb 10 2017 |
11456 |
561.85 |
| Feb 10 2017 |
15918 |
469.69 |
| Feb 10 2017 |
20434 |
469.69 |
| Feb 03 2017 |
11409 |
561.85 |
| Feb 03 2017 |
15914 |
469.69 |
| Feb 03 2017 |
20411 |
469.69 |
| Jan 27 2017 |
11387 |
561.85 |
| Jan 27 2017 |
15957 |
469.69 |
| Jan 27 2017 |
20430 |
469.69 |
| Jan 20 2017 |
11415 |
561.85 |
| Jan 20 2017 |
15930 |
469.69 |
| Jan 20 2017 |
20376 |
469.69 |
| Jan 13 2017 |
11415 |
561.85 |
| Jan 13 2017 |
15940 |
469.69 |
| Jan 13 2017 |
20359 |
469.69 |
| Jan 06 2017 |
11415 |
561.85 |
| Jan 06 2017 |
15941 |
469.69 |
| Jan 06 2017 |
20355 |
469.69 |
| Dec 30 2016 |
11409 |
561.85 |
| Dec 30 2016 |
15946 |
469.69 |
| Dec 30 2016 |
20359 |
469.69 |
| Dec 23 2016 |
11409 |
561.85 |
| Dec 23 2016 |
15946 |
469.69 |
| Dec 23 2016 |
20359 |
469.69 |
| Dec 16 2016 |
11409 |
561.85 |
| Dec 16 2016 |
15940 |
469.69 |
| Dec 16 2016 |
20358 |
469.69 |
| Dec 09 2016 |
11414 |
561.85 |
| Dec 09 2016 |
15941 |
469.69 |
| Dec 09 2016 |
20358 |
469.69 |
| Dec 02 2016 |
11414 |
561.85 |
| Dec 02 2016 |
15941 |
469.69 |
| Dec 02 2016 |
20359 |
469.69 |
| Nov 25 2016 |
11403 |
561.85 |
| Nov 25 2016 |
15937 |
469.69 |
| Nov 25 2016 |
20356 |
469.69 |
| Nov 18 2016 |
11403 |
561.85 |
| Nov 18 2016 |
15937 |
469.69 |
| Nov 18 2016 |
20356 |
469.69 |
| Nov 11 2016 |
11403 |
561.85 |
| Nov 11 2016 |
15937 |
469.69 |
| Nov 11 2016 |
20343 |
469.69 |
| Nov 04 2016 |
11403 |
561.85 |
| Nov 04 2016 |
15937 |
469.69 |
| Nov 04 2016 |
20343 |
469.69 |
| Oct 28 2016 |
11392 |
561.85 |
| Oct 28 2016 |
15938 |
469.69 |
| Oct 28 2016 |
20363 |
469.69 |
| Oct 21 2016 |
11392 |
561.85 |
| Oct 21 2016 |
15949 |
469.69 |
| Oct 21 2016 |
20386 |
469.69 |
| Oct 14 2016 |
11402 |
561.85 |
| Oct 14 2016 |
15909 |
469.69 |
| Oct 14 2016 |
20369 |
469.69 |
| Oct 07 2016 |
11400 |
561.85 |
| Oct 07 2016 |
15926 |
469.69 |
| Oct 07 2016 |
20375 |
469.69 |
| Sep 30 2016 |
11449 |
561.85 |
| Sep 30 2016 |
15969 |
469.69 |
| Sep 30 2016 |
20398 |
469.69 |
| Sep 23 2016 |
11416 |
561.85 |
| Sep 23 2016 |
15979 |
469.69 |
| Sep 23 2016 |
20239 |
469.69 |
| Sep 16 2016 |
11411 |
561.85 |
| Sep 16 2016 |
16065 |
469.69 |
| Sep 16 2016 |
20257 |
469.69 |
| Sep 09 2016 |
11557 |
561.85 |
| Sep 09 2016 |
16153 |
469.69 |
| Sep 09 2016 |
20340 |
469.69 |
| Sep 02 2016 |
11759 |
561.85 |
| Sep 02 2016 |
16335 |
469.69 |
| Sep 02 2016 |
20501 |
469.69 |
| Aug 26 2016 |
11420 |
561.85 |
| Aug 26 2016 |
16383 |
469.69 |
| Aug 26 2016 |
20296 |
469.69 |
| Aug 19 2016 |
11635 |
561.85 |
| Aug 19 2016 |
16413 |
469.69 |
| Aug 19 2016 |
20311 |
469.69 |
| Aug 12 2016 |
12004 |
561.85 |
| Aug 12 2016 |
20789 |
515.92 |
| Aug 12 2016 |
29786 |
531.23 |
| Aug 05 2016 |
12101 |
561.85 |
| Aug 05 2016 |
20673 |
515.92 |
| Aug 05 2016 |
29914 |
531.23 |
| Jul 29 2016 |
12226 |
561.85 |
| Jul 29 2016 |
20729 |
515.92 |
| Jul 29 2016 |
30143 |
531.23 |
| Jul 22 2016 |
12334 |
561.85 |
| Jul 22 2016 |
20997 |
515.92 |
| Jul 22 2016 |
30419 |
531.23 |
| Jun 22 2016 |
12132 |
561.85 |
| Jun 22 2016 |
22300 |
546.88 |
| Jun 22 2016 |
21238 |
515.92 |
| Jun 22 2016 |
32179 |
537.49 |
| Jun 15 2016 |
12593 |
561.85 |
| Jun 15 2016 |
22628 |
546.88 |
| Jun 15 2016 |
21293 |
515.92 |
| Jun 15 2016 |
32548 |
537.49 |
| Jun 08 2016 |
12762 |
561.85 |
| Jun 08 2016 |
22761 |
546.88 |
| Jun 08 2016 |
21450 |
515.92 |
| Jun 08 2016 |
32717 |
537.49 |
| Jun 01 2016 |
12950 |
561.85 |
| Jun 01 2016 |
22851 |
546.88 |
| Jun 01 2016 |
21515 |
515.92 |
| Jun 01 2016 |
33009 |
537.49 |
| May 25 2016 |
12827 |
561.85 |
| May 25 2016 |
22789 |
546.88 |
| May 25 2016 |
21392 |
515.92 |
| May 25 2016 |
32795 |
537.49 |
| May 18 2016 |
12949 |
561.85 |
| May 18 2016 |
22885 |
546.88 |
| May 18 2016 |
21573 |
515.92 |
| May 18 2016 |
33083 |
537.49 |
| May 11 2016 |
12865 |
561.85 |
| May 11 2016 |
22946 |
546.88 |
| May 11 2016 |
21458 |
515.92 |
| May 11 2016 |
33098 |
537.49 |
| May 04 2016 |
22799 |
546.88 |
| May 04 2016 |
24408 |
562.14 |
| May 04 2016 |
34351 |
551.97 |
| Apr 27 2016 |
12393 |
535.06 |
| Apr 27 2016 |
23084 |
546.88 |
| Apr 27 2016 |
24858 |
562.14 |
| Apr 27 2016 |
34469 |
547.74 |
| Apr 20 2016 |
12413 |
535.06 |
| Apr 20 2016 |
22892 |
546.88 |
| Apr 20 2016 |
24893 |
562.14 |
| Apr 20 2016 |
34389 |
547.74 |
| Apr 13 2016 |
12426 |
535.06 |
| Apr 13 2016 |
23467 |
546.88 |
| Apr 13 2016 |
24671 |
562.14 |
| Apr 13 2016 |
34358 |
547.74 |
| Apr 06 2016 |
12632 |
535.06 |
| Apr 06 2016 |
24062 |
546.88 |
| Apr 06 2016 |
24867 |
562.14 |
| Apr 06 2016 |
34790 |
547.74 |
| Mar 30 2016 |
12239 |
535.06 |
| Mar 30 2016 |
23867 |
546.88 |
| Mar 30 2016 |
24733 |
562.14 |
| Mar 30 2016 |
34595 |
547.74 |
| Mar 23 2016 |
12706 |
535.06 |
| Mar 23 2016 |
24196 |
546.88 |
| Mar 23 2016 |
24646 |
562.14 |
| Mar 23 2016 |
34666 |
547.74 |
| Mar 16 2016 |
12648 |
535.06 |
| Mar 16 2016 |
24417 |
546.88 |
| Mar 16 2016 |
24658 |
562.14 |
| Mar 16 2016 |
34752 |
547.74 |
| Mar 09 2016 |
12723 |
535.06 |
| Mar 09 2016 |
24525 |
546.88 |
| Mar 09 2016 |
24513 |
562.14 |
| Mar 09 2016 |
34803 |
547.74 |
| Mar 02 2016 |
12735 |
535.06 |
| Mar 02 2016 |
24094 |
546.88 |
| Mar 02 2016 |
24433 |
562.14 |
| Mar 02 2016 |
34408 |
547.74 |
| Feb 24 2016 |
12651 |
535.06 |
| Feb 24 2016 |
24010 |
546.88 |
| Feb 24 2016 |
24321 |
562.14 |
| Feb 24 2016 |
34210 |
547.74 |
| Feb 17 2016 |
12807 |
535.06 |
| Feb 17 2016 |
24308 |
546.88 |
| Feb 17 2016 |
24446 |
562.14 |
| Feb 17 2016 |
34550 |
547.74 |
| Feb 10 2016 |
12900 |
535.06 |
| Feb 10 2016 |
24117 |
546.88 |
| Feb 10 2016 |
24321 |
562.14 |
| Feb 10 2016 |
34359 |
547.74 |
| Feb 03 2016 |
12924 |
535.06 |
| Feb 03 2016 |
24068 |
546.88 |
| Feb 03 2016 |
24307 |
562.14 |
| Feb 03 2016 |
34324 |
547.74 |
| Jan 27 2016 |
12924 |
535.06 |
| Jan 27 2016 |
24107 |
546.88 |
| Jan 27 2016 |
24197 |
562.14 |
| Jan 27 2016 |
34241 |
547.74 |
| Jan 20 2016 |
12943 |
535.06 |
| Jan 20 2016 |
24106 |
546.88 |
| Jan 20 2016 |
24251 |
562.14 |
| Jan 20 2016 |
34253 |
547.74 |
| Jan 13 2016 |
12943 |
535.06 |
| Jan 13 2016 |
24138 |
546.88 |
| Jan 13 2016 |
24306 |
562.14 |
| Jan 13 2016 |
34312 |
547.74 |
| Jan 06 2016 |
12943 |
535.06 |
| Jan 06 2016 |
24138 |
546.88 |
| Jan 06 2016 |
24326 |
562.14 |
| Jan 06 2016 |
34325 |
547.74 |
| Dec 30 2015 |
12962 |
535.06 |
| Dec 30 2015 |
24138 |
546.88 |
| Dec 30 2015 |
24312 |
562.14 |
| Dec 30 2015 |
34302 |
547.74 |
| Dec 23 2015 |
12962 |
535.06 |
| Dec 23 2015 |
24131 |
546.88 |
| Dec 23 2015 |
24311 |
562.14 |
| Dec 23 2015 |
34297 |
547.74 |
| Dec 16 2015 |
12962 |
535.06 |
| Dec 16 2015 |
24132 |
546.88 |
| Dec 16 2015 |
24311 |
562.14 |
| Dec 16 2015 |
34298 |
547.74 |
| Dec 09 2015 |
12962 |
535.06 |
| Dec 09 2015 |
24133 |
546.88 |
| Dec 09 2015 |
24321 |
562.14 |
| Dec 09 2015 |
34304 |
547.74 |
| Dec 02 2015 |
12963 |
535.06 |
| Dec 02 2015 |
24134 |
546.88 |
| Dec 02 2015 |
24323 |
562.14 |
| Dec 02 2015 |
34306 |
547.74 |
| Nov 25 2015 |
12963 |
535.06 |
| Nov 25 2015 |
24134 |
546.88 |
| Nov 25 2015 |
24323 |
562.14 |
| Nov 25 2015 |
34308 |
547.74 |
| Nov 18 2015 |
12963 |
535.06 |
| Nov 18 2015 |
24133 |
546.88 |
| Nov 18 2015 |
24323 |
562.14 |
| Nov 18 2015 |
34307 |
547.74 |
| Nov 11 2015 |
12963 |
535.06 |
| Nov 11 2015 |
24098 |
546.88 |
| Nov 11 2015 |
24323 |
562.14 |
| Nov 11 2015 |
34285 |
547.74 |
| Nov 04 2015 |
12963 |
535.06 |
| Nov 04 2015 |
24098 |
546.88 |
| Nov 04 2015 |
24323 |
562.14 |
| Nov 04 2015 |
34285 |
547.74 |
| Oct 28 2015 |
12927 |
535.06 |
| Oct 28 2015 |
24101 |
546.88 |
| Oct 28 2015 |
24286 |
562.14 |
| Oct 28 2015 |
34234 |
547.74 |
| Oct 21 2015 |
12896 |
535.06 |
| Oct 21 2015 |
24010 |
546.88 |
| Oct 21 2015 |
24321 |
562.14 |
| Oct 21 2015 |
34206 |
547.74 |
| Oct 14 2015 |
12896 |
535.06 |
| Oct 14 2015 |
23993 |
546.88 |
| Oct 14 2015 |
24251 |
562.14 |
| Oct 14 2015 |
34132 |
547.74 |
| Oct 07 2015 |
12908 |
535.06 |
| Oct 07 2015 |
24036 |
546.88 |
| Oct 07 2015 |
24171 |
562.14 |
| Oct 07 2015 |
34127 |
547.74 |
| Sep 30 2015 |
12935 |
535.06 |
| Sep 30 2015 |
24056 |
546.88 |
| Sep 30 2015 |
24169 |
562.14 |
| Sep 30 2015 |
34152 |
547.74 |
| Sep 23 2015 |
12774 |
535.06 |
| Sep 23 2015 |
24173 |
546.88 |
| Sep 23 2015 |
24136 |
562.14 |
| Sep 23 2015 |
34164 |
547.74 |
| Sep 16 2015 |
12710 |
535.06 |
| Sep 16 2015 |
23929 |
546.88 |
| Sep 16 2015 |
24100 |
562.14 |
| Sep 16 2015 |
33985 |
547.74 |
| Sep 09 2015 |
12598 |
535.06 |
| Sep 09 2015 |
23872 |
546.88 |
| Sep 09 2015 |
24038 |
562.14 |
| Sep 09 2015 |
33916 |
547.74 |
| Sep 02 2015 |
12461 |
535.06 |
| Sep 02 2015 |
24001 |
546.88 |
| Sep 02 2015 |
23795 |
562.14 |
| Sep 02 2015 |
33862 |
547.74 |
| Aug 26 2015 |
12717 |
535.06 |
| Aug 26 2015 |
24198 |
546.88 |
| Aug 26 2015 |
24047 |
562.14 |
| Aug 26 2015 |
34057 |
547.74 |
| Aug 19 2015 |
12626 |
535.06 |
| Aug 19 2015 |
24434 |
546.88 |
| Aug 19 2015 |
24132 |
562.14 |
| Aug 19 2015 |
34341 |
547.74 |
| Aug 12 2015 |
12743 |
535.06 |
| Aug 12 2015 |
24408 |
546.88 |
| Aug 12 2015 |
34049 |
542.94 |
| Aug 05 2015 |
12638 |
535.06 |
| Aug 05 2015 |
24559 |
547.99 |
| Aug 05 2015 |
33851 |
541.53 |
| Jul 29 2015 |
12500 |
535.06 |
| Jul 29 2015 |
24518 |
547.99 |
| Jul 29 2015 |
34059 |
541.53 |
| Jul 22 2015 |
12625 |
535.06 |
| Jul 22 2015 |
24474 |
547.99 |
| Jul 22 2015 |
34142 |
541.53 |
| Jul 15 2015 |
12826 |
535.06 |
| Jul 15 2015 |
24801 |
547.99 |
| Jul 15 2015 |
34331 |
541.53 |
| Jul 08 2015 |
12882 |
535.06 |
| Jul 08 2015 |
24889 |
547.99 |
| Jul 08 2015 |
34487 |
541.53 |
| Jul 01 2015 |
13043 |
535.06 |
| Jul 01 2015 |
25045 |
547.99 |
| Jul 01 2015 |
34650 |
541.53 |
| Jun 24 2015 |
13043 |
536.32 |
| Jun 24 2015 |
34209 |
536.32 |
| Jun 17 2015 |
12872 |
536.32 |
| Jun 17 2015 |
34178 |
536.32 |
| Jun 10 2015 |
13006 |
536.32 |
| Jun 10 2015 |
34314 |
536.32 |
| Jun 03 2015 |
12899 |
536.32 |
| Jun 03 2015 |
34562 |
536.32 |
| May 27 2015 |
12604 |
536.32 |
| May 27 2015 |
34236 |
536.32 |
| May 20 2015 |
12588 |
536.32 |
| May 20 2015 |
34300 |
536.32 |
| May 13 2015 |
12575 |
536.32 |
| May 13 2015 |
21577 |
500 |
| May 13 2015 |
32979 |
524.22 |
| May 06 2015 |
11965 |
537.59 |
| May 06 2015 |
21345 |
500 |
| May 06 2015 |
32013 |
518.79 |
| Apr 29 2015 |
12330 |
537.59 |
| Apr 29 2015 |
21660 |
500 |
| Apr 29 2015 |
32279 |
518.79 |
| Apr 22 2015 |
12574 |
537.59 |
| Apr 22 2015 |
21715 |
500 |
| Apr 22 2015 |
32447 |
518.79 |
| Apr 15 2015 |
12383 |
537.59 |
| Apr 15 2015 |
21263 |
500 |
| Apr 15 2015 |
32012 |
518.79 |
| Apr 08 2015 |
12437 |
537.59 |
| Apr 08 2015 |
21355 |
500 |
| Apr 08 2015 |
32169 |
518.79 |
| Apr 01 2015 |
12420 |
537.59 |
| Apr 01 2015 |
21522 |
500 |
| Apr 01 2015 |
32782 |
518.79 |
| Mar 25 2015 |
12211 |
537.59 |
| Mar 25 2015 |
20899 |
500 |
| Mar 25 2015 |
31893 |
518.79 |
| Mar 18 2015 |
11460 |
537.59 |
| Mar 18 2015 |
19983 |
500 |
| Mar 18 2015 |
30710 |
518.79 |
| Mar 11 2015 |
11971 |
537.59 |
| Mar 11 2015 |
20425 |
500 |
| Mar 11 2015 |
31530 |
518.79 |
| Mar 04 2015 |
12204 |
537.59 |
| Mar 04 2015 |
20805 |
500 |
| Mar 04 2015 |
31905 |
518.79 |
| Feb 25 2015 |
12082 |
537.59 |
| Feb 25 2015 |
20849 |
500 |
| Feb 25 2015 |
31911 |
518.79 |
| Feb 18 2015 |
12194 |
537.59 |
| Feb 18 2015 |
21058 |
500 |
| Feb 18 2015 |
32021 |
518.79 |
| Feb 11 2015 |
12319 |
537.59 |
| Feb 11 2015 |
21061 |
500 |
| Feb 11 2015 |
32031 |
518.79 |
| Feb 04 2015 |
12363 |
537.59 |
| Feb 04 2015 |
21122 |
500 |
| Feb 04 2015 |
32056 |
518.79 |
| Jan 28 2015 |
12363 |
537.59 |
| Jan 28 2015 |
21102 |
500 |
| Jan 28 2015 |
32046 |
518.79 |
| Jan 21 2015 |
12394 |
537.59 |
| Jan 21 2015 |
21132 |
500 |
| Jan 21 2015 |
32082 |
518.79 |
| Jan 14 2015 |
12394 |
537.59 |
| Jan 14 2015 |
21142 |
500 |
| Jan 14 2015 |
32076 |
518.79 |
| Jan 07 2015 |
12394 |
537.59 |
| Jan 07 2015 |
21141 |
500 |
| Jan 07 2015 |
32061 |
518.79 |
| Dec 31 2014 |
12466 |
537.59 |
| Dec 31 2014 |
21141 |
500 |
| Dec 31 2014 |
32087 |
518.79 |
| Dec 24 2014 |
12466 |
537.59 |
| Dec 24 2014 |
21141 |
500 |
| Dec 24 2014 |
32087 |
518.79 |
| Dec 17 2014 |
12466 |
537.59 |
| Dec 17 2014 |
21141 |
500 |
| Dec 17 2014 |
32075 |
518.79 |
| Dec 10 2014 |
12466 |
537.59 |
| Dec 10 2014 |
21141 |
500 |
| Dec 10 2014 |
32076 |
518.79 |
| Dec 03 2014 |
12467 |
537.59 |
| Dec 03 2014 |
21141 |
500 |
| Dec 03 2014 |
32076 |
518.79 |
| Nov 26 2014 |
12467 |
537.59 |
| Nov 26 2014 |
21141 |
500 |
| Nov 26 2014 |
32076 |
518.79 |
| Nov 19 2014 |
12465 |
537.59 |
| Nov 19 2014 |
21141 |
500 |
| Nov 19 2014 |
32077 |
518.79 |
| Nov 12 2014 |
12465 |
537.59 |
| Nov 12 2014 |
21141 |
500 |
| Nov 12 2014 |
32080 |
518.79 |
| Nov 05 2014 |
12465 |
537.59 |
| Nov 05 2014 |
21141 |
500 |
| Nov 05 2014 |
32081 |
518.79 |
| Oct 29 2014 |
12465 |
537.59 |
| Oct 29 2014 |
21135 |
500 |
| Oct 29 2014 |
32077 |
518.79 |
| Oct 22 2014 |
12431 |
537.59 |
| Oct 22 2014 |
21079 |
500 |
| Oct 22 2014 |
32080 |
518.79 |
| Oct 15 2014 |
12419 |
537.59 |
| Oct 15 2014 |
20962 |
500 |
| Oct 15 2014 |
31967 |
518.79 |
| Oct 08 2014 |
12411 |
537.59 |
| Oct 08 2014 |
20982 |
500 |
| Oct 08 2014 |
31958 |
518.79 |
| Oct 01 2014 |
12443 |
537.59 |
| Oct 01 2014 |
20987 |
500 |
| Oct 01 2014 |
32012 |
518.79 |
| Sep 24 2014 |
12398 |
537.59 |
| Sep 24 2014 |
21100 |
500 |
| Sep 24 2014 |
32018 |
518.79 |
| Sep 17 2014 |
12331 |
537.59 |
| Sep 17 2014 |
20889 |
500 |
| Sep 17 2014 |
31913 |
518.79 |
| Sep 10 2014 |
12398 |
537.59 |
| Sep 10 2014 |
20888 |
500 |
| Sep 10 2014 |
31972 |
518.79 |
| Sep 03 2014 |
12400 |
537.59 |
| Sep 03 2014 |
20959 |
500 |
| Sep 03 2014 |
32031 |
518.79 |
| Aug 27 2014 |
12199 |
537.59 |
| Aug 27 2014 |
20828 |
500 |
| Aug 27 2014 |
32131 |
518.79 |
| Aug 20 2014 |
12185 |
537.59 |
| Aug 20 2014 |
20826 |
500 |
| Aug 20 2014 |
32159 |
518.79 |
| Aug 13 2014 |
12157 |
537.59 |
| Aug 13 2014 |
20759 |
500 |
| Aug 13 2014 |
32245 |
518.79 |
| Aug 06 2014 |
12060 |
537.59 |
| Aug 06 2014 |
20961 |
500 |
| Aug 06 2014 |
32414 |
518.79 |
| Jul 30 2014 |
12220 |
537.59 |
| Jul 30 2014 |
21047 |
500 |
| Jul 30 2014 |
32662 |
518.79 |
| Jul 23 2014 |
12004 |
537.59 |
| Jul 23 2014 |
20831 |
500 |
| Jul 23 2014 |
32380 |
518.79 |
| Jul 16 2014 |
12121 |
537.59 |
| Jul 16 2014 |
21021 |
500 |
| Jul 16 2014 |
32351 |
518.79 |
| Jul 09 2014 |
21148 |
500 |
| Jul 09 2014 |
30158 |
500 |
| Jul 02 2014 |
21207 |
500 |
| Jul 02 2014 |
30400 |
500 |
| Jun 25 2014 |
21365 |
500 |
| Jun 25 2014 |
30613 |
500 |
| Jun 18 2014 |
21441 |
500 |
| Jun 18 2014 |
30651 |
500 |
