| Sep 22 2017 |
19037 |
532.85 |
| Sep 22 2017 |
25586 |
532.85 |
| Sep 15 2017 |
19006 |
532.85 |
| Sep 15 2017 |
25644 |
532.85 |
| Sep 08 2017 |
18931 |
532.85 |
| Sep 08 2017 |
25768 |
532.85 |
| Sep 01 2017 |
18979 |
532.85 |
| Sep 01 2017 |
25900 |
532.85 |
| Aug 25 2017 |
19341 |
532.85 |
| Aug 25 2017 |
26288 |
532.85 |
| Aug 18 2017 |
19418 |
532.85 |
| Aug 18 2017 |
26393 |
532.85 |
| Aug 11 2017 |
19511 |
532.85 |
| Aug 11 2017 |
26433 |
532.85 |
| Aug 04 2017 |
19616 |
532.85 |
| Aug 04 2017 |
26711 |
532.85 |
| Jul 28 2017 |
19768 |
532.85 |
| Jul 28 2017 |
26891 |
532.85 |
| Jul 21 2017 |
19786 |
532.85 |
| Jul 21 2017 |
27054 |
532.85 |
| Jul 14 2017 |
19881 |
532.85 |
| Jul 14 2017 |
27181 |
532.85 |
| Jul 07 2017 |
19968 |
532.85 |
| Jul 07 2017 |
27284 |
532.85 |
| Jun 30 2017 |
19993 |
532.85 |
| Jun 30 2017 |
27359 |
532.85 |
| Jun 23 2017 |
20229 |
532.85 |
| Jun 23 2017 |
27549 |
532.85 |
| Jun 16 2017 |
20254 |
532.85 |
| Jun 16 2017 |
27544 |
532.85 |
| Jun 09 2017 |
20155 |
532.85 |
| Jun 09 2017 |
27464 |
532.85 |
| Jun 02 2017 |
20589 |
532.85 |
| Jun 02 2017 |
27859 |
532.85 |
| May 26 2017 |
20646 |
532.85 |
| May 26 2017 |
28008 |
532.85 |
| May 19 2017 |
21184 |
532.85 |
| May 19 2017 |
28373 |
532.85 |
| May 12 2017 |
21284 |
532.85 |
| May 12 2017 |
28489 |
532.85 |
| May 05 2017 |
21260 |
532.85 |
| May 05 2017 |
28429 |
532.85 |
| Apr 28 2017 |
21015 |
532.85 |
| Apr 28 2017 |
28052 |
532.85 |
| Apr 21 2017 |
21343 |
532.85 |
| Apr 21 2017 |
28346 |
532.85 |
| Apr 14 2017 |
21608 |
532.85 |
| Apr 14 2017 |
28338 |
532.85 |
| Apr 07 2017 |
21383 |
532.85 |
| Apr 07 2017 |
28028 |
532.85 |
| Mar 31 2017 |
21365 |
532.85 |
| Mar 31 2017 |
28232 |
532.85 |
| Mar 24 2017 |
20926 |
532.85 |
| Mar 24 2017 |
27739 |
532.85 |
| Mar 17 2017 |
21228 |
532.85 |
| Mar 17 2017 |
27939 |
532.85 |
| Mar 10 2017 |
21204 |
532.85 |
| Mar 10 2017 |
27961 |
532.85 |
| Mar 03 2017 |
21001 |
532.85 |
| Mar 03 2017 |
27810 |
532.85 |
| Feb 24 2017 |
21226 |
532.85 |
| Feb 24 2017 |
27826 |
532.85 |
| Feb 17 2017 |
21133 |
532.85 |
| Feb 17 2017 |
27759 |
532.85 |
| Feb 10 2017 |
21384 |
532.85 |
| Feb 10 2017 |
27874 |
532.85 |
| Feb 03 2017 |
21326 |
532.85 |
| Feb 03 2017 |
27809 |
532.85 |
| Jan 27 2017 |
21312 |
532.85 |
| Jan 27 2017 |
27812 |
532.85 |
| Jan 20 2017 |
21259 |
532.85 |
| Jan 20 2017 |
27765 |
532.85 |
| Jan 13 2017 |
21225 |
532.85 |
| Jan 13 2017 |
27742 |
532.85 |
| Jan 06 2017 |
21225 |
532.85 |
| Jan 06 2017 |
27749 |
532.85 |
| Dec 30 2016 |
21226 |
532.85 |
| Dec 30 2016 |
27761 |
532.85 |
| Dec 23 2016 |
21226 |
532.85 |
| Dec 23 2016 |
27761 |
532.85 |
| Dec 16 2016 |
21226 |
532.85 |
| Dec 16 2016 |
27756 |
532.85 |
| Dec 09 2016 |
21221 |
532.85 |
| Dec 09 2016 |
27753 |
532.85 |
| Dec 02 2016 |
21221 |
532.85 |
| Dec 02 2016 |
27754 |
532.85 |
| Nov 25 2016 |
21221 |
532.85 |
| Nov 25 2016 |
27751 |
532.85 |
| Nov 18 2016 |
21221 |
532.85 |
| Nov 18 2016 |
27751 |
532.85 |
| Nov 11 2016 |
21179 |
532.85 |
| Nov 11 2016 |
27719 |
532.85 |
| Nov 04 2016 |
21179 |
532.85 |
| Nov 04 2016 |
27719 |
532.85 |
| Oct 28 2016 |
21191 |
532.85 |
| Oct 28 2016 |
27729 |
532.85 |
| Oct 21 2016 |
21218 |
532.85 |
| Oct 21 2016 |
27745 |
532.85 |
| Oct 14 2016 |
21234 |
532.85 |
| Oct 14 2016 |
27705 |
532.85 |
| Oct 07 2016 |
21259 |
532.85 |
| Oct 07 2016 |
27743 |
532.85 |
| Sep 30 2016 |
21273 |
532.85 |
| Sep 30 2016 |
27783 |
532.85 |
| Aug 12 2016 |
23047 |
568.14 |
| Aug 12 2016 |
33029 |
568.14 |
| Aug 05 2016 |
23105 |
568.14 |
| Aug 05 2016 |
33150 |
568.14 |
| Jul 29 2016 |
22979 |
568.14 |
| Jul 29 2016 |
33420 |
568.14 |
| Jul 22 2016 |
23125 |
568.14 |
| Jul 22 2016 |
33667 |
568.14 |
| Jun 22 2016 |
23487 |
568.14 |
| Jun 22 2016 |
21420 |
518.1 |
| Jun 22 2016 |
32723 |
543.12 |
| Jun 15 2016 |
23824 |
568.14 |
| Jun 15 2016 |
21477 |
518.1 |
| Jun 15 2016 |
33103 |
543.12 |
| Jun 08 2016 |
23955 |
568.14 |
| Jun 08 2016 |
21632 |
518.1 |
| Jun 08 2016 |
33276 |
543.12 |
| Jun 01 2016 |
24050 |
568.14 |
| Jun 01 2016 |
21696 |
518.1 |
| Jun 01 2016 |
33572 |
543.12 |
| May 25 2016 |
23990 |
568.14 |
| May 25 2016 |
21584 |
518.1 |
| May 25 2016 |
33358 |
543.12 |
| May 18 2016 |
24090 |
568.14 |
| May 18 2016 |
19107 |
487.36 |
| May 18 2016 |
30401 |
514.28 |
| May 11 2016 |
24155 |
568.14 |
| May 11 2016 |
19112 |
487.99 |
| May 11 2016 |
29602 |
508.03 |
| May 04 2016 |
24004 |
568.14 |
| May 04 2016 |
18994 |
487.99 |
| May 04 2016 |
29477 |
508.03 |
| Apr 27 2016 |
19290 |
499.84 |
| Apr 27 2016 |
19351 |
487.99 |
| Apr 27 2016 |
27872 |
492.73 |
| Apr 20 2016 |
19155 |
499.84 |
| Apr 20 2016 |
19359 |
487.99 |
| Apr 20 2016 |
27856 |
492.73 |
| Apr 13 2016 |
19530 |
499.84 |
| Apr 13 2016 |
19217 |
487.99 |
| Apr 13 2016 |
27784 |
492.73 |
| Apr 06 2016 |
19580 |
495.09 |
| Apr 06 2016 |
19299 |
487.99 |
| Apr 06 2016 |
25812 |
476.22 |
| Mar 30 2016 |
19379 |
495.09 |
| Mar 30 2016 |
19185 |
487.99 |
| Mar 30 2016 |
25647 |
476.22 |
| Mar 23 2016 |
19691 |
495.09 |
| Mar 23 2016 |
19145 |
487.99 |
| Mar 23 2016 |
25753 |
476.22 |
| Mar 16 2016 |
19858 |
495.09 |
| Mar 16 2016 |
19094 |
487.99 |
| Mar 16 2016 |
25767 |
476.22 |
| Mar 09 2016 |
19996 |
495.09 |
| Mar 09 2016 |
18987 |
487.99 |
| Mar 09 2016 |
25847 |
476.22 |
| Mar 02 2016 |
19689 |
495.09 |
| Mar 02 2016 |
18927 |
487.99 |
| Mar 02 2016 |
25607 |
476.22 |
| Feb 24 2016 |
19626 |
495.09 |
| Feb 24 2016 |
18845 |
487.99 |
| Feb 24 2016 |
25468 |
476.22 |
| Feb 17 2016 |
19875 |
495.09 |
| Feb 17 2016 |
18932 |
487.99 |
| Feb 17 2016 |
25723 |
476.22 |
| Feb 10 2016 |
19758 |
495.09 |
| Feb 10 2016 |
20579 |
507.55 |
| Feb 10 2016 |
25656 |
476.22 |
| Feb 03 2016 |
19737 |
495.09 |
| Feb 03 2016 |
20563 |
507.55 |
| Feb 03 2016 |
25627 |
476.22 |
| Jan 27 2016 |
19798 |
495.09 |
| Jan 27 2016 |
21040 |
514.3 |
| Jan 27 2016 |
25616 |
476.22 |
| Jan 20 2016 |
19793 |
495.09 |
| Jan 20 2016 |
21079 |
514.3 |
| Jan 20 2016 |
25624 |
476.22 |
| Jan 13 2016 |
19816 |
495.09 |
| Jan 13 2016 |
21130 |
514.3 |
| Jan 13 2016 |
25653 |
476.22 |
| Jan 06 2016 |
19816 |
495.09 |
| Jan 06 2016 |
21151 |
514.3 |
| Jan 06 2016 |
25661 |
476.22 |
| Dec 30 2015 |
19816 |
495.09 |
| Dec 30 2015 |
21138 |
514.3 |
| Dec 30 2015 |
25650 |
476.22 |
| Dec 23 2015 |
19814 |
495.09 |
| Dec 23 2015 |
21137 |
514.3 |
| Dec 23 2015 |
25649 |
476.22 |
| Dec 16 2015 |
19815 |
495.09 |
| Dec 16 2015 |
21137 |
514.3 |
| Dec 16 2015 |
25649 |
476.22 |
| Dec 09 2015 |
19816 |
495.09 |
| Dec 09 2015 |
21147 |
514.3 |
| Dec 09 2015 |
25656 |
476.22 |
| Dec 02 2015 |
19817 |
495.09 |
| Dec 02 2015 |
21149 |
514.3 |
| Dec 02 2015 |
25657 |
476.22 |
| Nov 25 2015 |
19817 |
495.09 |
| Nov 25 2015 |
21150 |
514.3 |
| Nov 25 2015 |
25658 |
476.22 |
| Nov 18 2015 |
19816 |
495.09 |
| Nov 18 2015 |
21150 |
514.3 |
| Nov 18 2015 |
25657 |
476.22 |
| Nov 11 2015 |
19787 |
495.09 |
| Nov 11 2015 |
21150 |
514.3 |
| Nov 11 2015 |
25643 |
476.22 |
| Nov 04 2015 |
19787 |
495.09 |
| Nov 04 2015 |
21150 |
514.3 |
| Nov 04 2015 |
25643 |
476.22 |
| Oct 28 2015 |
19789 |
495.09 |
| Oct 28 2015 |
21112 |
514.3 |
| Oct 28 2015 |
25598 |
476.22 |
| Oct 21 2015 |
19717 |
495.09 |
| Oct 21 2015 |
21136 |
514.3 |
| Oct 21 2015 |
25581 |
476.22 |
| Oct 14 2015 |
19707 |
495.09 |
| Oct 14 2015 |
21106 |
514.3 |
| Oct 14 2015 |
25575 |
476.22 |
| Oct 07 2015 |
19747 |
495.09 |
| Oct 07 2015 |
21040 |
514.3 |
| Oct 07 2015 |
25570 |
476.22 |
| Sep 30 2015 |
19762 |
495.09 |
| Sep 30 2015 |
21040 |
514.3 |
| Sep 30 2015 |
25589 |
476.22 |
| Sep 23 2015 |
19866 |
495.09 |
| Sep 23 2015 |
21004 |
514.3 |
| Sep 23 2015 |
25647 |
476.22 |
| Sep 16 2015 |
19661 |
495.09 |
| Sep 16 2015 |
20981 |
514.3 |
| Sep 16 2015 |
25532 |
476.22 |
| Sep 09 2015 |
20118 |
500.06 |
| Sep 09 2015 |
20936 |
514.3 |
| Sep 09 2015 |
25477 |
476.22 |
| Sep 02 2015 |
20221 |
500.06 |
| Sep 02 2015 |
20706 |
514.3 |
| Sep 02 2015 |
25406 |
476.22 |
| Aug 26 2015 |
20406 |
500.06 |
| Aug 26 2015 |
20944 |
514.3 |
| Aug 26 2015 |
25616 |
476.22 |
| Aug 19 2015 |
20638 |
500.06 |
| Aug 19 2015 |
21032 |
514.3 |
| Aug 19 2015 |
25881 |
476.22 |
| Aug 12 2015 |
16305 |
458.57 |
| Aug 12 2015 |
21168 |
514.3 |
| Aug 12 2015 |
26010 |
476.22 |
| Aug 05 2015 |
16374 |
458.57 |
| Aug 05 2015 |
21099 |
514.3 |
| Aug 05 2015 |
25961 |
476.22 |
| Jul 29 2015 |
16391 |
458.57 |
| Jul 29 2015 |
21307 |
514.3 |
| Jul 29 2015 |
26184 |
476.22 |
| Jul 22 2015 |
16389 |
458.57 |
| Jul 22 2015 |
21246 |
514.3 |
| Jul 22 2015 |
26247 |
476.22 |
| Jul 15 2015 |
16688 |
458.57 |
| Jul 15 2015 |
21347 |
514.3 |
| Jul 15 2015 |
26445 |
476.22 |
| Jul 08 2015 |
16794 |
458.57 |
| Jul 08 2015 |
21309 |
513.35 |
| Jul 08 2015 |
27233 |
480.86 |
| Jul 01 2015 |
16894 |
458.57 |
| Jul 01 2015 |
21426 |
513.35 |
| Jul 01 2015 |
27333 |
480.86 |
| Jun 24 2015 |
16934 |
458.57 |
| Jun 24 2015 |
21479 |
513.35 |
| Jun 24 2015 |
27436 |
480.86 |
| Jun 17 2015 |
16856 |
458.57 |
| Jun 17 2015 |
21575 |
513.35 |
| Jun 17 2015 |
27438 |
480.86 |
| Jun 10 2015 |
17021 |
458.57 |
| Jun 10 2015 |
21602 |
513.35 |
| Jun 10 2015 |
27496 |
480.86 |
| Jun 03 2015 |
15695 |
445.86 |
| Jun 03 2015 |
21565 |
513.35 |
| Jun 03 2015 |
22834 |
448.01 |
| May 27 2015 |
16154 |
450.93 |
| May 27 2015 |
21523 |
513.35 |
| May 27 2015 |
22211 |
445.14 |
| May 20 2015 |
16224 |
450.93 |
| May 20 2015 |
23051 |
532.26 |
| May 20 2015 |
23118 |
450.93 |
| May 13 2015 |
16395 |
450.93 |
| May 13 2015 |
24316 |
553.75 |
| May 13 2015 |
23180 |
450.93 |
| May 06 2015 |
16251 |
450.93 |
| May 06 2015 |
23836 |
553.75 |
| May 06 2015 |
22841 |
450.93 |
| Apr 29 2015 |
17032 |
455.78 |
| Apr 29 2015 |
23956 |
553.75 |
| Apr 29 2015 |
26247 |
472.88 |
| Apr 22 2015 |
17096 |
455.78 |
| Apr 22 2015 |
24117 |
553.75 |
| Apr 22 2015 |
26362 |
472.88 |
| Apr 15 2015 |
15662 |
445.84 |
| Apr 15 2015 |
23914 |
553.75 |
| Apr 15 2015 |
28267 |
489.01 |
| Apr 08 2015 |
15679 |
445.84 |
| Apr 08 2015 |
24227 |
553.75 |
| Apr 08 2015 |
28401 |
489.01 |
| Apr 01 2015 |
15813 |
445.84 |
| Apr 01 2015 |
24503 |
553.75 |
| Apr 01 2015 |
28951 |
489.01 |
| Mar 25 2015 |
15311 |
445.84 |
| Mar 25 2015 |
24234 |
553.75 |
| Mar 25 2015 |
28138 |
489.01 |
| Mar 18 2015 |
14815 |
445.84 |
| Mar 18 2015 |
22781 |
541.29 |
| Mar 18 2015 |
24634 |
469.71 |
| Mar 11 2015 |
12064 |
418.29 |
| Mar 11 2015 |
23011 |
541.29 |
| Mar 11 2015 |
17987 |
418.29 |
| Mar 04 2015 |
9761 |
395.24 |
| Mar 04 2015 |
23328 |
541.29 |
| Mar 04 2015 |
14929 |
395.24 |
| Feb 25 2015 |
9787 |
395.24 |
| Feb 25 2015 |
23158 |
541.29 |
| Feb 25 2015 |
14945 |
395.24 |
| Feb 18 2015 |
9869 |
395.24 |
| Feb 18 2015 |
23280 |
541.29 |
| Feb 18 2015 |
15014 |
395.24 |
| Feb 11 2015 |
9903 |
395.24 |
| Feb 11 2015 |
23402 |
541.29 |
| Feb 11 2015 |
15034 |
395.24 |
| Feb 04 2015 |
9937 |
395.24 |
| Feb 04 2015 |
15042 |
395.24 |
| Jan 28 2015 |
9923 |
395.24 |
| Jan 28 2015 |
15049 |
395.24 |
| Jan 21 2015 |
9937 |
395.24 |
| Jan 21 2015 |
15072 |
395.24 |
| Jan 14 2015 |
9942 |
395.24 |
| Jan 14 2015 |
15084 |
395.24 |
| Jan 07 2015 |
9942 |
395.24 |
| Jan 07 2015 |
15064 |
395.24 |
| Dec 31 2014 |
9942 |
395.24 |
| Dec 31 2014 |
15067 |
395.24 |
| Dec 24 2014 |
9942 |
395.24 |
| Dec 24 2014 |
15067 |
395.24 |
| Dec 17 2014 |
9942 |
395.24 |
| Dec 17 2014 |
15061 |
395.24 |
| Dec 10 2014 |
9942 |
395.24 |
| Dec 10 2014 |
15061 |
395.24 |
| Dec 03 2014 |
9942 |
395.24 |
| Dec 03 2014 |
15062 |
395.24 |
| Nov 26 2014 |
9942 |
395.24 |
| Nov 26 2014 |
15062 |
395.24 |
| Nov 19 2014 |
9942 |
395.24 |
| Nov 19 2014 |
15063 |
395.24 |
| Nov 12 2014 |
9942 |
395.24 |
| Nov 12 2014 |
15063 |
395.24 |
| Nov 05 2014 |
9942 |
395.24 |
| Nov 05 2014 |
15062 |
395.24 |
| Oct 29 2014 |
9940 |
395.24 |
| Oct 29 2014 |
15060 |
395.24 |
| Oct 22 2014 |
9929 |
395.24 |
| Oct 22 2014 |
15074 |
395.24 |
| Oct 15 2014 |
9897 |
395.24 |
| Oct 15 2014 |
15031 |
395.24 |
| Oct 08 2014 |
9910 |
395.24 |
| Oct 08 2014 |
15020 |
395.24 |
| Oct 01 2014 |
9919 |
395.24 |
| Oct 01 2014 |
15040 |
395.24 |
| Sep 24 2014 |
9969 |
395.24 |
| Sep 24 2014 |
15022 |
395.24 |
| Sep 17 2014 |
9890 |
395.24 |
| Sep 17 2014 |
15015 |
395.24 |
| Sep 10 2014 |
9909 |
395.24 |
| Sep 10 2014 |
6352 |
351.76 |
| Sep 10 2014 |
11577 |
369.2 |
| Sep 03 2014 |
9913 |
395.24 |
| Sep 03 2014 |
6370 |
351.76 |
| Sep 03 2014 |
11621 |
369.2 |
| Aug 27 2014 |
9833 |
395.24 |
| Aug 27 2014 |
6433 |
351.76 |
| Aug 27 2014 |
11631 |
369.2 |
| Aug 20 2014 |
9827 |
395.24 |
| Aug 20 2014 |
6408 |
351.76 |
| Aug 20 2014 |
11647 |
369.2 |
| Aug 13 2014 |
9808 |
395.24 |
| Aug 13 2014 |
6434 |
351.76 |
| Aug 13 2014 |
11705 |
369.2 |
| Aug 06 2014 |
9944 |
395.24 |
| Aug 06 2014 |
9877 |
390.01 |
| Aug 06 2014 |
11753 |
369.2 |
| Jul 30 2014 |
9975 |
395.24 |
| Jul 30 2014 |
9894 |
390.01 |
| Jul 30 2014 |
11825 |
369.2 |
| Jul 23 2014 |
3699 |
336.85 |
| Jul 23 2014 |
9924 |
395.24 |
| Jul 23 2014 |
9831 |
390.01 |
| Jul 23 2014 |
11786 |
369.2 |
| Jul 16 2014 |
5193 |
371.88 |
| Jul 16 2014 |
10030 |
395.24 |
| Jul 16 2014 |
9844 |
390.01 |
| Jul 16 2014 |
11762 |
369.2 |
| Jul 09 2014 |
5069 |
371.88 |
| Jul 09 2014 |
10072 |
395.24 |
| Jul 09 2014 |
9914 |
390.01 |
| Jul 09 2014 |
11781 |
369.2 |
| Jul 02 2014 |
5214 |
371.88 |
| Jul 02 2014 |
10148 |
395.24 |
| Jul 02 2014 |
10009 |
390.01 |
| Jul 02 2014 |
11903 |
369.2 |
| Jun 25 2014 |
5066 |
371.88 |
| Jun 25 2014 |
10247 |
395.24 |
| Jun 25 2014 |
10107 |
390.01 |
| Jun 25 2014 |
11897 |
369.2 |
| Jun 18 2014 |
5045 |
371.88 |
| Jun 18 2014 |
10286 |
395.24 |
| Jun 18 2014 |
10184 |
390.01 |
| Jun 18 2014 |
11953 |
369.2 |
