| Aug 05 2021 |
3042 |
418.95 |
| Aug 05 2021 |
3814 |
418.95 |
| Jul 29 2021 |
2981 |
418.95 |
| Jul 29 2021 |
3825 |
418.95 |
| Jul 22 2021 |
2898 |
418.95 |
| Jul 22 2021 |
3653 |
418.95 |
| Jul 15 2021 |
2818 |
418.95 |
| Jul 15 2021 |
3624 |
418.95 |
| Jul 08 2021 |
2770 |
418.95 |
| Jul 08 2021 |
3552 |
418.95 |
| Jul 01 2021 |
2725 |
418.95 |
| Jul 01 2021 |
3523 |
418.95 |
| Jun 24 2021 |
2677 |
418.95 |
| Jun 24 2021 |
3474 |
418.95 |
| Jun 17 2021 |
2492 |
418.95 |
| Jun 17 2021 |
3332 |
418.95 |
| Jun 10 2021 |
2423 |
418.95 |
| Jun 10 2021 |
3138 |
418.95 |
| Jun 03 2021 |
2922 |
418.95 |
| May 27 2021 |
2429 |
418.95 |
| May 27 2021 |
2970 |
418.95 |
| May 07 2021 |
8938 |
418.95 |
| Aug 07 2020 |
2738 |
418.95 |
| Aug 07 2020 |
4181 |
418.95 |
| Jul 31 2020 |
2953 |
418.95 |
| Jul 31 2020 |
4423 |
418.95 |
| Jul 24 2020 |
3199 |
418.95 |
| Jul 24 2020 |
4723 |
418.95 |
| Jul 17 2020 |
3508 |
418.95 |
| Jul 17 2020 |
4964 |
418.95 |
| Jul 10 2020 |
3791 |
418.95 |
| Jul 10 2020 |
5238 |
418.95 |
| Jul 03 2020 |
3806 |
418.95 |
| Jul 03 2020 |
5287 |
418.95 |
| Jun 26 2020 |
4111 |
418.95 |
| Jun 26 2020 |
5606 |
418.95 |
| Jun 19 2020 |
4252 |
418.95 |
| Jun 19 2020 |
5856 |
418.95 |
| Jun 12 2020 |
4402 |
418.95 |
| Jun 12 2020 |
6031 |
418.95 |
| Jun 05 2020 |
4558 |
418.95 |
| Jun 05 2020 |
6218 |
418.95 |
| May 29 2020 |
4759 |
418.95 |
| May 29 2020 |
6446 |
418.95 |
| May 22 2020 |
4958 |
418.95 |
| May 22 2020 |
6713 |
418.95 |
| May 15 2020 |
5091 |
418.95 |
| May 15 2020 |
6960 |
418.95 |
| May 08 2020 |
5202 |
418.95 |
| May 08 2020 |
7114 |
418.95 |
| May 01 2020 |
5483 |
418.95 |
| May 01 2020 |
7544 |
418.95 |
| Apr 24 2020 |
5656 |
418.95 |
| Apr 24 2020 |
8000 |
418.95 |
| Apr 17 2020 |
5687 |
418.95 |
| Apr 17 2020 |
8204 |
418.95 |
| Apr 10 2020 |
5801 |
418.95 |
| Apr 10 2020 |
8402 |
418.95 |
| Apr 03 2020 |
5951 |
418.95 |
| Apr 03 2020 |
8661 |
418.95 |
| Mar 27 2020 |
6079 |
418.95 |
| Mar 27 2020 |
8936 |
418.95 |
| Mar 20 2020 |
6162 |
418.95 |
| Mar 20 2020 |
9065 |
418.95 |
| Mar 13 2020 |
6214 |
418.95 |
| Mar 13 2020 |
9169 |
418.95 |
| Mar 06 2020 |
6264 |
418.95 |
| Mar 06 2020 |
9254 |
418.95 |
| Feb 28 2020 |
6247 |
418.95 |
| Feb 28 2020 |
9290 |
418.95 |
| Feb 21 2020 |
6166 |
418.95 |
| Feb 21 2020 |
9169 |
418.95 |
| Feb 14 2020 |
6196 |
418.95 |
| Feb 14 2020 |
9201 |
418.95 |
| Feb 07 2020 |
6142 |
418.95 |
| Feb 07 2020 |
9146 |
418.95 |
| Jan 31 2020 |
6164 |
418.95 |
| Jan 31 2020 |
9166 |
418.95 |
| Jan 24 2020 |
6184 |
418.95 |
| Jan 24 2020 |
9158 |
418.95 |
| Jan 17 2020 |
6147 |
418.95 |
| Jan 17 2020 |
9125 |
418.95 |
| Jan 10 2020 |
6144 |
418.95 |
| Jan 10 2020 |
9124 |
418.95 |
| Jan 03 2020 |
6148 |
418.95 |
| Jan 03 2020 |
9128 |
418.95 |
| Dec 27 2019 |
6146 |
418.95 |
| Dec 27 2019 |
9125 |
418.95 |
| Dec 20 2019 |
6146 |
418.95 |
| Dec 20 2019 |
9125 |
418.95 |
| Dec 13 2019 |
6146 |
418.95 |
| Dec 13 2019 |
9127 |
418.95 |
| Dec 06 2019 |
6134 |
418.95 |
| Dec 06 2019 |
9117 |
418.95 |
| Nov 29 2019 |
6120 |
418.95 |
| Nov 29 2019 |
9119 |
418.95 |
| Nov 22 2019 |
6120 |
418.95 |
| Nov 22 2019 |
9119 |
418.95 |
| Nov 15 2019 |
6121 |
418.95 |
| Nov 15 2019 |
9124 |
418.95 |
| Nov 08 2019 |
6124 |
418.95 |
| Nov 08 2019 |
9087 |
418.95 |
| Nov 01 2019 |
6121 |
418.95 |
| Nov 01 2019 |
8968 |
418.95 |
| Oct 25 2019 |
6132 |
418.95 |
| Oct 25 2019 |
8981 |
418.95 |
| Oct 18 2019 |
6132 |
418.95 |
| Oct 18 2019 |
8994 |
418.95 |
| Oct 11 2019 |
6129 |
418.95 |
| Oct 11 2019 |
8994 |
418.95 |
| Oct 04 2019 |
6137 |
418.95 |
| Oct 04 2019 |
8990 |
418.95 |
| Sep 27 2019 |
6133 |
418.95 |
| Sep 27 2019 |
9080 |
418.95 |
| Sep 20 2019 |
6140 |
418.95 |
| Sep 20 2019 |
9085 |
418.95 |
| Sep 13 2019 |
6110 |
418.95 |
| Sep 13 2019 |
9094 |
418.95 |
| Sep 06 2019 |
6109 |
418.95 |
| Sep 06 2019 |
9234 |
418.95 |
| Aug 30 2019 |
6182 |
418.95 |
| Aug 30 2019 |
9301 |
418.95 |
| Aug 23 2019 |
6239 |
418.95 |
| Aug 23 2019 |
9391 |
418.95 |
| Aug 16 2019 |
6263 |
418.95 |
| Aug 16 2019 |
9391 |
418.95 |
| Jul 06 2018 |
13604 |
484.62 |
| Jul 06 2018 |
18131 |
484.62 |
| Jun 29 2018 |
13610 |
484.62 |
| Jun 29 2018 |
18156 |
484.62 |
| Jun 22 2018 |
13918 |
484.62 |
| Jun 22 2018 |
18471 |
484.62 |
| Jun 15 2018 |
13867 |
484.62 |
| Jun 15 2018 |
18534 |
484.62 |
| Jun 08 2018 |
7122 |
417.62 |
| Jun 08 2018 |
16980 |
521.89 |
| Jun 08 2018 |
19027 |
487.13 |
| Jun 01 2018 |
7400 |
417.62 |
| Jun 01 2018 |
14047 |
483.95 |
| Jun 01 2018 |
15432 |
455.64 |
| May 25 2018 |
7436 |
417.62 |
| May 25 2018 |
14123 |
483.95 |
| May 25 2018 |
15625 |
455.64 |
| May 18 2018 |
5920 |
400.69 |
| May 18 2018 |
14137 |
483.95 |
| May 18 2018 |
12953 |
435.47 |
| May 11 2018 |
5940 |
400.69 |
| May 11 2018 |
14074 |
483.95 |
| May 11 2018 |
13044 |
435.47 |
| May 04 2018 |
6055 |
400.69 |
| May 04 2018 |
14298 |
483.95 |
| May 04 2018 |
13206 |
435.47 |
| Apr 27 2018 |
6252 |
402.8 |
| Apr 27 2018 |
14328 |
483.95 |
| Apr 27 2018 |
11180 |
421.39 |
| Apr 20 2018 |
6235 |
402.8 |
| Apr 20 2018 |
14442 |
483.95 |
| Apr 20 2018 |
11208 |
421.39 |
| Apr 13 2018 |
6203 |
402.8 |
| Apr 13 2018 |
11398 |
452.87 |
| Apr 13 2018 |
9520 |
408.06 |
| Apr 06 2018 |
8409 |
423.89 |
| Apr 06 2018 |
11325 |
452.87 |
| Apr 06 2018 |
9591 |
408.06 |
| Mar 30 2018 |
8630 |
423.89 |
| Mar 30 2018 |
11440 |
452.87 |
| Mar 30 2018 |
9782 |
408.06 |
| Mar 23 2018 |
8751 |
423.89 |
| Mar 23 2018 |
11456 |
452.87 |
| Mar 23 2018 |
9872 |
408.06 |
| Mar 16 2018 |
8689 |
423.89 |
| Mar 16 2018 |
11473 |
452.87 |
| Mar 16 2018 |
9858 |
408.06 |
| Mar 09 2018 |
8673 |
423.89 |
| Mar 09 2018 |
11378 |
452.87 |
| Mar 09 2018 |
9880 |
408.06 |
| Mar 02 2018 |
8708 |
423.89 |
| Mar 02 2018 |
11485 |
452.87 |
| Mar 02 2018 |
10048 |
408.06 |
| Feb 23 2018 |
8799 |
423.89 |
| Feb 23 2018 |
11598 |
452.87 |
| Feb 23 2018 |
10123 |
408.06 |
| Feb 16 2018 |
8824 |
423.89 |
| Feb 16 2018 |
11573 |
452.87 |
| Feb 16 2018 |
10156 |
408.06 |
| Feb 09 2018 |
8766 |
423.89 |
| Feb 09 2018 |
11603 |
452.87 |
| Feb 09 2018 |
10081 |
408.06 |
| Feb 02 2018 |
8766 |
423.89 |
| Feb 02 2018 |
11566 |
452.87 |
| Feb 02 2018 |
10076 |
408.06 |
| Jan 26 2018 |
8800 |
423.89 |
| Jan 26 2018 |
11581 |
452.87 |
| Jan 26 2018 |
10098 |
408.06 |
| Jan 19 2018 |
8804 |
423.89 |
| Jan 19 2018 |
11580 |
452.87 |
| Jan 19 2018 |
10106 |
408.06 |
| Jan 12 2018 |
8818 |
423.89 |
| Jan 12 2018 |
11569 |
452.87 |
| Jan 12 2018 |
10109 |
408.06 |
| Jan 05 2018 |
8818 |
423.89 |
| Jan 05 2018 |
11602 |
452.87 |
| Jan 05 2018 |
10123 |
408.06 |
| Dec 29 2017 |
8818 |
423.89 |
| Dec 29 2017 |
11603 |
452.87 |
| Dec 29 2017 |
10123 |
408.06 |
| Dec 22 2017 |
8818 |
423.89 |
| Dec 22 2017 |
11605 |
452.87 |
| Dec 22 2017 |
10124 |
408.06 |
| Dec 15 2017 |
8818 |
423.89 |
| Dec 15 2017 |
11595 |
452.87 |
| Dec 15 2017 |
10121 |
408.06 |
| Dec 08 2017 |
8818 |
423.89 |
| Dec 08 2017 |
11595 |
452.87 |
| Dec 08 2017 |
10121 |
408.06 |
| Dec 01 2017 |
8818 |
423.89 |
| Dec 01 2017 |
11595 |
452.87 |
| Dec 01 2017 |
10121 |
408.06 |
| Nov 24 2017 |
8818 |
423.89 |
| Nov 24 2017 |
11595 |
452.87 |
| Nov 24 2017 |
10121 |
408.06 |
| Nov 17 2017 |
8818 |
423.89 |
| Nov 17 2017 |
11595 |
452.87 |
| Nov 17 2017 |
10121 |
408.06 |
| Nov 10 2017 |
8828 |
423.89 |
| Nov 10 2017 |
11595 |
452.87 |
| Nov 10 2017 |
10124 |
408.06 |
| Nov 03 2017 |
8828 |
423.89 |
| Nov 03 2017 |
11596 |
452.87 |
| Nov 03 2017 |
10125 |
408.06 |
| Oct 27 2017 |
8883 |
423.89 |
| Oct 27 2017 |
11596 |
452.87 |
| Oct 27 2017 |
10172 |
408.06 |
| Oct 20 2017 |
8820 |
423.89 |
| Oct 20 2017 |
11611 |
452.87 |
| Oct 20 2017 |
10146 |
408.06 |
| Oct 13 2017 |
8856 |
423.89 |
| Oct 13 2017 |
11611 |
452.87 |
| Oct 13 2017 |
10161 |
408.06 |
| Oct 06 2017 |
8857 |
423.89 |
| Oct 06 2017 |
11602 |
452.87 |
| Oct 06 2017 |
10159 |
408.06 |
| Sep 29 2017 |
8855 |
423.89 |
| Sep 29 2017 |
11615 |
452.87 |
| Sep 29 2017 |
10086 |
408.06 |
| Sep 22 2017 |
8994 |
423.89 |
| Sep 22 2017 |
11610 |
452.87 |
| Sep 22 2017 |
10190 |
408.06 |
| Sep 15 2017 |
9016 |
423.89 |
| Sep 15 2017 |
11680 |
452.87 |
| Sep 15 2017 |
10269 |
408.06 |
| Sep 08 2017 |
8960 |
423.89 |
| Sep 08 2017 |
11712 |
452.87 |
| Sep 08 2017 |
10371 |
408.06 |
| Sep 01 2017 |
8962 |
423.89 |
| Sep 01 2017 |
11874 |
452.87 |
| Sep 01 2017 |
10394 |
408.06 |
| Aug 25 2017 |
9328 |
423.89 |
| Aug 25 2017 |
11288 |
447.11 |
| Aug 25 2017 |
10722 |
408.06 |
| Aug 18 2017 |
9358 |
423.89 |
| Aug 18 2017 |
11343 |
447.11 |
| Aug 18 2017 |
10796 |
408.06 |
| Aug 11 2017 |
9418 |
423.89 |
| Aug 11 2017 |
10627 |
440.01 |
| Aug 11 2017 |
10847 |
408.06 |
| Aug 04 2017 |
10245 |
431.17 |
| Aug 04 2017 |
10775 |
440.01 |
| Aug 04 2017 |
10984 |
408.06 |
| Jul 28 2017 |
7834 |
489.29 |
| Jul 28 2017 |
10323 |
431.17 |
| Jul 28 2017 |
9193 |
424.35 |
| Jul 28 2017 |
11060 |
408.06 |
| Jul 21 2017 |
7895 |
489.29 |
| Jul 21 2017 |
10413 |
431.17 |
| Jul 21 2017 |
9259 |
424.35 |
| Jul 21 2017 |
11180 |
408.06 |
| Jul 14 2017 |
7959 |
489.29 |
| Jul 14 2017 |
10470 |
431.17 |
| Jul 14 2017 |
9342 |
424.35 |
| Jul 14 2017 |
11248 |
408.06 |
| Jul 07 2017 |
8016 |
489.29 |
| Jul 07 2017 |
9147 |
417.79 |
| Jul 07 2017 |
9369 |
424.35 |
| Jul 07 2017 |
11271 |
408.06 |
| Jun 30 2017 |
7977 |
489.29 |
| Jun 30 2017 |
9163 |
417.79 |
| Jun 30 2017 |
9441 |
424.35 |
| Jun 30 2017 |
11327 |
408.06 |
| Jun 23 2017 |
8068 |
489.29 |
| Jun 23 2017 |
9297 |
417.79 |
| Jun 23 2017 |
10481 |
424.35 |
| Jun 23 2017 |
11424 |
408.06 |
| Jun 16 2017 |
7966 |
489.29 |
| Jun 16 2017 |
9232 |
416.66 |
| Jun 16 2017 |
10534 |
424.35 |
| Jun 16 2017 |
11420 |
408.06 |
| Jun 09 2017 |
7979 |
489.29 |
| Jun 09 2017 |
10027 |
425.19 |
| Jun 09 2017 |
10600 |
424.35 |
| Jun 09 2017 |
11991 |
412.92 |
| Jun 02 2017 |
7979 |
489.29 |
| Jun 02 2017 |
10314 |
425.19 |
| Jun 02 2017 |
12637 |
443.2 |
| Jun 02 2017 |
12931 |
418.45 |
| May 26 2017 |
7887 |
489.29 |
| May 26 2017 |
10358 |
425.19 |
| May 26 2017 |
12739 |
443.2 |
| May 26 2017 |
12967 |
418.45 |
| May 19 2017 |
8182 |
489.29 |
| May 19 2017 |
12836 |
445.87 |
| May 19 2017 |
12771 |
443.2 |
| May 19 2017 |
13393 |
420.13 |
| May 12 2017 |
8298 |
489.29 |
| May 12 2017 |
12905 |
445.87 |
| May 12 2017 |
12931 |
443.2 |
| May 12 2017 |
13496 |
420.13 |
| May 05 2017 |
8515 |
489.29 |
| May 05 2017 |
12920 |
445.87 |
| May 05 2017 |
12946 |
443.2 |
| May 05 2017 |
13479 |
420.13 |
| Apr 28 2017 |
8535 |
489.29 |
| Apr 28 2017 |
14472 |
460.72 |
| Apr 28 2017 |
12738 |
443.2 |
| Apr 28 2017 |
13700 |
422.77 |
| Apr 21 2017 |
8666 |
489.29 |
| Apr 21 2017 |
14698 |
460.72 |
| Apr 21 2017 |
13960 |
453.05 |
| Apr 21 2017 |
15288 |
432.94 |
| Apr 14 2017 |
8844 |
489.29 |
| Apr 14 2017 |
14876 |
461.15 |
| Apr 14 2017 |
14001 |
453.05 |
| Apr 14 2017 |
15320 |
432.94 |
| Apr 07 2017 |
8865 |
489.29 |
| Apr 07 2017 |
14707 |
461.15 |
| Apr 07 2017 |
14113 |
453.05 |
| Apr 07 2017 |
15080 |
432.94 |
| Mar 31 2017 |
9204 |
489.29 |
| Mar 31 2017 |
14694 |
461.15 |
| Mar 31 2017 |
14444 |
453.05 |
| Mar 31 2017 |
15313 |
432.94 |
| Mar 24 2017 |
8961 |
489.29 |
| Mar 24 2017 |
14445 |
461.15 |
| Mar 24 2017 |
14322 |
453.05 |
| Mar 24 2017 |
15104 |
432.94 |
| Mar 17 2017 |
9113 |
489.29 |
| Mar 17 2017 |
14645 |
461.15 |
| Mar 17 2017 |
14406 |
453.05 |
| Mar 17 2017 |
15231 |
432.94 |
| Mar 10 2017 |
8975 |
489.29 |
| Mar 10 2017 |
14639 |
461.15 |
| Mar 10 2017 |
14541 |
453.05 |
| Mar 10 2017 |
15327 |
432.94 |
| Mar 03 2017 |
9012 |
489.29 |
| Mar 03 2017 |
14529 |
461.15 |
| Mar 03 2017 |
14441 |
453.05 |
| Mar 03 2017 |
15263 |
432.94 |
| Feb 24 2017 |
9133 |
489.29 |
| Feb 24 2017 |
14642 |
461.15 |
| Feb 24 2017 |
14380 |
453.05 |
| Feb 24 2017 |
15282 |
432.94 |
| Feb 17 2017 |
9022 |
489.29 |
| Feb 17 2017 |
14634 |
461.15 |
| Feb 17 2017 |
14201 |
453.05 |
| Feb 17 2017 |
15341 |
432.94 |
| Feb 10 2017 |
9152 |
489.29 |
| Feb 10 2017 |
14792 |
461.15 |
| Feb 10 2017 |
14250 |
453.05 |
| Feb 10 2017 |
15442 |
432.94 |
| Feb 03 2017 |
9114 |
489.29 |
| Feb 03 2017 |
14751 |
461.15 |
| Feb 03 2017 |
14265 |
453.05 |
| Feb 03 2017 |
15413 |
432.94 |
| Jan 27 2017 |
9097 |
489.29 |
| Jan 27 2017 |
14746 |
461.15 |
| Jan 27 2017 |
14297 |
453.05 |
| Jan 27 2017 |
15420 |
432.94 |
| Jan 20 2017 |
9119 |
489.29 |
| Jan 20 2017 |
14694 |
461.15 |
| Jan 20 2017 |
14268 |
453.05 |
| Jan 20 2017 |
15371 |
432.94 |
| Jan 13 2017 |
9119 |
489.29 |
| Jan 13 2017 |
14674 |
461.15 |
| Jan 13 2017 |
14272 |
453.05 |
| Jan 13 2017 |
15358 |
432.94 |
| Jan 06 2017 |
9119 |
489.29 |
| Jan 06 2017 |
14674 |
461.15 |
| Jan 06 2017 |
14279 |
453.05 |
| Jan 06 2017 |
15364 |
432.94 |
| Dec 30 2016 |
9113 |
489.29 |
| Dec 30 2016 |
14674 |
461.15 |
| Dec 30 2016 |
14285 |
453.05 |
| Dec 30 2016 |
15366 |
432.94 |
| Dec 23 2016 |
9113 |
489.29 |
| Dec 23 2016 |
14674 |
461.15 |
| Dec 23 2016 |
14285 |
453.05 |
| Dec 23 2016 |
15366 |
432.94 |
| Dec 16 2016 |
9113 |
489.29 |
| Dec 16 2016 |
14674 |
461.15 |
| Dec 16 2016 |
14279 |
453.05 |
| Dec 16 2016 |
15362 |
432.94 |
| Dec 09 2016 |
9121 |
489.29 |
| Dec 09 2016 |
14674 |
461.15 |
| Dec 09 2016 |
14287 |
453.05 |
| Dec 09 2016 |
15363 |
432.94 |
| Dec 02 2016 |
9121 |
489.29 |
| Dec 02 2016 |
14674 |
461.15 |
| Dec 02 2016 |
14287 |
453.05 |
| Dec 02 2016 |
15364 |
432.94 |
| Nov 25 2016 |
9110 |
489.29 |
| Nov 25 2016 |
14674 |
461.15 |
| Nov 25 2016 |
14284 |
453.05 |
| Nov 25 2016 |
15360 |
432.94 |
| Nov 18 2016 |
9110 |
489.29 |
| Nov 18 2016 |
14674 |
461.15 |
| Nov 18 2016 |
14284 |
453.05 |
| Nov 18 2016 |
15360 |
432.94 |
| Nov 11 2016 |
9110 |
489.29 |
| Nov 11 2016 |
14660 |
461.15 |
| Nov 11 2016 |
14284 |
453.05 |
| Nov 11 2016 |
15358 |
432.94 |
| Nov 04 2016 |
9110 |
489.29 |
| Nov 04 2016 |
14660 |
461.15 |
| Nov 04 2016 |
14284 |
453.05 |
| Nov 04 2016 |
15358 |
432.94 |
| Oct 28 2016 |
9103 |
489.29 |
| Oct 28 2016 |
14679 |
461.15 |
| Oct 28 2016 |
14285 |
453.05 |
| Oct 28 2016 |
15378 |
432.94 |
| Oct 21 2016 |
9103 |
489.29 |
| Oct 21 2016 |
14694 |
461.15 |
| Oct 21 2016 |
14288 |
453.05 |
| Oct 21 2016 |
15387 |
432.94 |
| Oct 14 2016 |
9125 |
489.29 |
| Oct 14 2016 |
14703 |
461.15 |
| Oct 14 2016 |
14246 |
453.05 |
| Oct 14 2016 |
15385 |
432.94 |
| Oct 07 2016 |
9123 |
489.29 |
| Oct 07 2016 |
14706 |
461.15 |
| Oct 07 2016 |
14263 |
453.05 |
| Oct 07 2016 |
15394 |
432.94 |
| Sep 30 2016 |
9166 |
489.29 |
| Sep 30 2016 |
14710 |
461.15 |
| Sep 30 2016 |
14299 |
453.05 |
| Sep 30 2016 |
15406 |
432.94 |
| Sep 23 2016 |
9135 |
489.29 |
| Sep 23 2016 |
14537 |
461.15 |
| Sep 23 2016 |
14304 |
453.05 |
| Sep 23 2016 |
15297 |
432.94 |
| Sep 16 2016 |
9144 |
489.29 |
| Sep 16 2016 |
14483 |
461.15 |
| Sep 16 2016 |
14383 |
453.05 |
| Sep 16 2016 |
15317 |
432.94 |
| Sep 09 2016 |
9243 |
489.29 |
| Sep 09 2016 |
14591 |
461.15 |
| Sep 09 2016 |
14477 |
453.05 |
| Sep 09 2016 |
15395 |
432.94 |
| Sep 02 2016 |
9422 |
489.29 |
| Sep 02 2016 |
14634 |
461.15 |
| Sep 02 2016 |
14632 |
453.05 |
| Sep 02 2016 |
15550 |
432.94 |
| Aug 26 2016 |
9181 |
489.29 |
| Aug 26 2016 |
14413 |
461.15 |
| Aug 26 2016 |
10866 |
417.03 |
| Aug 26 2016 |
15448 |
433.84 |
| Aug 19 2016 |
9357 |
489.29 |
| Aug 19 2016 |
14442 |
461.15 |
| Aug 19 2016 |
10916 |
417.03 |
| Aug 19 2016 |
15483 |
433.84 |
| Aug 12 2016 |
9735 |
489.29 |
| Aug 12 2016 |
14448 |
461.15 |
| Aug 12 2016 |
8445 |
392.14 |
| Aug 12 2016 |
18014 |
441.72 |
| Aug 05 2016 |
9809 |
489.29 |
| Aug 05 2016 |
15262 |
467.91 |
| Aug 05 2016 |
8460 |
392.14 |
| Aug 05 2016 |
18969 |
447.52 |
| Jul 29 2016 |
16006 |
476.67 |
| Jul 29 2016 |
23384 |
476.67 |
| Jul 22 2016 |
16130 |
476.67 |
| Jul 22 2016 |
23588 |
476.67 |
| Jun 22 2016 |
17458 |
487.7 |
| Jun 22 2016 |
26141 |
487.7 |
| Jun 15 2016 |
16520 |
475.8 |
| Jun 15 2016 |
24782 |
475.8 |
| Jun 08 2016 |
16592 |
475.8 |
| Jun 08 2016 |
24883 |
475.8 |
| Jun 01 2016 |
16674 |
475.8 |
| Jun 01 2016 |
25178 |
475.8 |
| May 25 2016 |
16603 |
475.8 |
| May 25 2016 |
25012 |
475.8 |
| May 18 2016 |
16706 |
475.8 |
| May 18 2016 |
25247 |
475.8 |
| May 11 2016 |
16768 |
475.8 |
| May 11 2016 |
25305 |
475.8 |
| May 04 2016 |
16699 |
475.8 |
| May 04 2016 |
25211 |
475.8 |
| Apr 27 2016 |
16350 |
470.3 |
| Apr 27 2016 |
24720 |
470.3 |
| Apr 20 2016 |
16239 |
470.3 |
| Apr 20 2016 |
24704 |
470.3 |
| Apr 13 2016 |
16623 |
470.3 |
| Apr 13 2016 |
24664 |
470.3 |
| Apr 06 2016 |
17023 |
470.3 |
| Apr 06 2016 |
24930 |
470.3 |
| Mar 30 2016 |
16865 |
470.3 |
| Mar 30 2016 |
24772 |
470.3 |
| Mar 23 2016 |
17151 |
470.3 |
| Mar 23 2016 |
24889 |
470.3 |
| Mar 16 2016 |
17286 |
470.3 |
| Mar 16 2016 |
24899 |
470.3 |
| Mar 09 2016 |
17395 |
470.3 |
| Mar 09 2016 |
24981 |
470.3 |
| Mar 02 2016 |
17149 |
470.3 |
| Mar 02 2016 |
24773 |
470.3 |
| Feb 24 2016 |
17113 |
470.3 |
| Feb 24 2016 |
24639 |
470.3 |
| Feb 17 2016 |
17328 |
470.3 |
| Feb 17 2016 |
24863 |
470.3 |
| Feb 10 2016 |
17214 |
470.3 |
| Feb 10 2016 |
24826 |
470.3 |
| Feb 03 2016 |
17198 |
470.3 |
| Feb 03 2016 |
24803 |
470.3 |
| Jan 27 2016 |
17251 |
470.3 |
| Jan 27 2016 |
24799 |
470.3 |
| Jan 20 2016 |
17248 |
470.3 |
| Jan 20 2016 |
24811 |
470.3 |
| Jan 13 2016 |
17263 |
470.3 |
| Jan 13 2016 |
24849 |
470.3 |
| Jan 06 2016 |
17263 |
470.3 |
| Jan 06 2016 |
24858 |
470.3 |
| Dec 30 2015 |
17263 |
470.3 |
| Dec 30 2015 |
24845 |
470.3 |
| Dec 23 2015 |
17260 |
470.3 |
| Dec 23 2015 |
24844 |
470.3 |
| Dec 16 2015 |
17260 |
470.3 |
| Dec 16 2015 |
24844 |
470.3 |
| Dec 09 2015 |
17261 |
470.3 |
| Dec 09 2015 |
24850 |
470.3 |
| Dec 02 2015 |
17263 |
470.3 |
| Dec 02 2015 |
24851 |
470.3 |
| Nov 25 2015 |
17263 |
470.3 |
| Nov 25 2015 |
24852 |
470.3 |
| Nov 18 2015 |
17263 |
470.3 |
| Nov 18 2015 |
24851 |
470.3 |
| Nov 11 2015 |
17240 |
470.3 |
| Nov 11 2015 |
24837 |
470.3 |
| Nov 04 2015 |
17240 |
470.3 |
| Nov 04 2015 |
24837 |
470.3 |
| Oct 28 2015 |
17242 |
470.3 |
| Oct 28 2015 |
24799 |
470.3 |
| Oct 21 2015 |
17192 |
470.3 |
| Oct 21 2015 |
24784 |
470.3 |
| Oct 14 2015 |
17187 |
470.3 |
| Oct 14 2015 |
24783 |
470.3 |
| Oct 07 2015 |
17208 |
470.3 |
| Oct 07 2015 |
24778 |
470.3 |
| Sep 30 2015 |
17224 |
470.3 |
| Sep 30 2015 |
24799 |
470.3 |
| Sep 23 2015 |
17326 |
470.3 |
| Sep 23 2015 |
24855 |
470.3 |
| Sep 16 2015 |
17152 |
470.3 |
| Sep 16 2015 |
24730 |
470.3 |
| Sep 09 2015 |
17101 |
470.3 |
| Sep 09 2015 |
24677 |
470.3 |
| Sep 02 2015 |
17196 |
470.3 |
| Sep 02 2015 |
24626 |
470.3 |
| Aug 26 2015 |
17362 |
470.3 |
| Aug 26 2015 |
24846 |
470.3 |
| Aug 19 2015 |
17603 |
470.3 |
| Aug 19 2015 |
25095 |
470.3 |
| Aug 12 2015 |
17596 |
470.3 |
| Aug 12 2015 |
25169 |
470.3 |
| Aug 05 2015 |
17683 |
470.3 |
| Aug 05 2015 |
25132 |
470.3 |
| Jul 29 2015 |
17705 |
470.3 |
| Jul 29 2015 |
25369 |
470.3 |
| Jul 22 2015 |
17713 |
470.3 |
| Jul 22 2015 |
25434 |
470.3 |
| Jul 15 2015 |
18009 |
470.3 |
| Jul 15 2015 |
25606 |
470.3 |
| Jul 08 2015 |
18127 |
470.3 |
| Jul 08 2015 |
25747 |
470.3 |
| Jul 01 2015 |
18233 |
470.3 |
| Jul 01 2015 |
25851 |
470.3 |
