| Apr 25 2024 |
2857 |
357.51 |
| Apr 25 2024 |
4046 |
344.95 |
| Apr 25 2024 |
4980 |
334.81 |
| Apr 24 2024 |
2852 |
357.51 |
| Apr 24 2024 |
4053 |
344.95 |
| Apr 24 2024 |
4975 |
334.81 |
| Apr 17 2024 |
3059 |
357.51 |
| Apr 17 2024 |
4040 |
344.95 |
| Apr 17 2024 |
4938 |
331.45 |
| Apr 10 2024 |
1730 |
337.79 |
| Apr 10 2024 |
4040 |
344.95 |
| Apr 10 2024 |
4951 |
331.45 |
| Apr 03 2024 |
1709 |
337.79 |
| Apr 03 2024 |
5781 |
390.75 |
| Apr 03 2024 |
6751 |
362.41 |
| Mar 27 2024 |
1720 |
337.79 |
| Mar 27 2024 |
5770 |
390.75 |
| Mar 27 2024 |
6748 |
362.41 |
| Mar 21 2024 |
1706 |
337.79 |
| Mar 21 2024 |
5801 |
390.75 |
| Mar 21 2024 |
6741 |
362.41 |
| Mar 14 2024 |
1740 |
337.79 |
| Mar 14 2024 |
5773 |
390.75 |
| Mar 14 2024 |
6705 |
362.41 |
| Mar 07 2024 |
1737 |
337.79 |
| Mar 07 2024 |
5806 |
390.75 |
| Mar 07 2024 |
6719 |
362.41 |
| Feb 29 2024 |
1739 |
337.79 |
| Feb 29 2024 |
5814 |
390.75 |
| Feb 29 2024 |
6763 |
362.41 |
| Feb 22 2024 |
1744 |
337.79 |
| Feb 22 2024 |
5786 |
390.75 |
| Feb 22 2024 |
6745 |
362.41 |
| Feb 15 2024 |
1700 |
337.79 |
| Feb 15 2024 |
5792 |
390.75 |
| Feb 15 2024 |
6716 |
362.41 |
| Feb 08 2024 |
1670 |
337.79 |
| Feb 08 2024 |
5794 |
390.75 |
| Feb 08 2024 |
6680 |
362.41 |
| Feb 01 2024 |
1632 |
337.79 |
| Feb 01 2024 |
5840 |
390.75 |
| Feb 01 2024 |
6586 |
362.41 |
| Jan 25 2024 |
1607 |
337.79 |
| Jan 25 2024 |
5847 |
390.75 |
| Jan 25 2024 |
6577 |
362.41 |
| Jan 18 2024 |
1607 |
337.79 |
| Jan 18 2024 |
5843 |
390.75 |
| Jan 18 2024 |
6581 |
362.41 |
| Jan 11 2024 |
1607 |
337.79 |
| Jan 11 2024 |
5846 |
390.75 |
| Jan 11 2024 |
6588 |
362.41 |
| Jan 04 2024 |
1607 |
337.79 |
| Jan 04 2024 |
5846 |
390.75 |
| Jan 04 2024 |
6583 |
362.41 |
| Dec 28 2023 |
1607 |
337.79 |
| Dec 28 2023 |
5848 |
390.75 |
| Dec 28 2023 |
6579 |
362.41 |
| Dec 21 2023 |
1607 |
337.79 |
| Dec 21 2023 |
5848 |
390.75 |
| Dec 21 2023 |
6579 |
362.41 |
| Dec 14 2023 |
1607 |
337.79 |
| Dec 14 2023 |
5847 |
390.75 |
| Dec 14 2023 |
6578 |
362.41 |
| Dec 07 2023 |
1607 |
337.79 |
| Dec 07 2023 |
5847 |
390.75 |
| Dec 07 2023 |
6578 |
362.41 |
| Nov 30 2023 |
1614 |
337.79 |
| Nov 30 2023 |
5844 |
390.75 |
| Nov 30 2023 |
6575 |
362.41 |
| Nov 23 2023 |
1615 |
337.79 |
| Nov 23 2023 |
5844 |
390.75 |
| Nov 23 2023 |
6573 |
362.41 |
| Nov 16 2023 |
1615 |
337.79 |
| Nov 16 2023 |
5842 |
390.75 |
| Nov 16 2023 |
6567 |
362.41 |
| Nov 09 2023 |
1625 |
337.79 |
| Nov 09 2023 |
5840 |
390.75 |
| Nov 09 2023 |
6566 |
362.41 |
| Nov 02 2023 |
1624 |
337.79 |
| Nov 02 2023 |
5840 |
390.75 |
| Nov 02 2023 |
6566 |
362.41 |
| Oct 26 2023 |
1610 |
337.79 |
| Oct 26 2023 |
5863 |
390.75 |
| Oct 26 2023 |
6559 |
362.41 |
| Oct 19 2023 |
1610 |
337.79 |
| Oct 19 2023 |
5864 |
390.75 |
| Oct 19 2023 |
6517 |
362.41 |
| Oct 12 2023 |
1610 |
337.79 |
| Oct 12 2023 |
5868 |
390.75 |
| Oct 12 2023 |
6520 |
362.41 |
| Oct 05 2023 |
1597 |
337.79 |
| Oct 05 2023 |
5870 |
390.75 |
| Oct 05 2023 |
6419 |
362.41 |
| Sep 28 2023 |
1605 |
337.79 |
| Sep 28 2023 |
5869 |
390.75 |
| Sep 28 2023 |
6491 |
362.41 |
| Sep 21 2023 |
1603 |
337.79 |
| Sep 21 2023 |
5864 |
390.75 |
| Sep 21 2023 |
6480 |
362.41 |
| Sep 14 2023 |
1615 |
337.79 |
| Sep 14 2023 |
5880 |
390.75 |
| Sep 14 2023 |
6501 |
362.41 |
| Sep 07 2023 |
1624 |
337.79 |
| Sep 07 2023 |
5879 |
390.75 |
| Sep 07 2023 |
6504 |
362.41 |
| Aug 31 2023 |
1618 |
337.79 |
| Aug 31 2023 |
5929 |
390.75 |
| Aug 31 2023 |
6539 |
362.41 |
| Aug 24 2023 |
1631 |
337.79 |
| Aug 24 2023 |
5904 |
390.75 |
| Aug 24 2023 |
6482 |
362.41 |
| Aug 17 2023 |
1643 |
337.79 |
| Aug 17 2023 |
5929 |
390.75 |
| Aug 17 2023 |
6514 |
362.41 |
| Aug 10 2023 |
1654 |
337.79 |
| Aug 10 2023 |
5909 |
390.75 |
| Aug 10 2023 |
6515 |
362.41 |
| Aug 03 2023 |
1641 |
337.79 |
| Aug 03 2023 |
5869 |
390.75 |
| Aug 03 2023 |
6499 |
362.41 |
| Jul 27 2023 |
1653 |
337.79 |
| Jul 27 2023 |
5999 |
393.98 |
| Jul 27 2023 |
6556 |
363.69 |
| Jul 20 2023 |
2289 |
333.19 |
| Jul 20 2023 |
4739 |
361.14 |
| Jul 20 2023 |
4795 |
332.5 |
| Jul 13 2023 |
2292 |
333.19 |
| Jul 13 2023 |
4766 |
361.14 |
| Jul 13 2023 |
4829 |
332.5 |
| Jul 06 2023 |
2318 |
333.19 |
| Jul 06 2023 |
3042 |
313.89 |
| Jul 06 2023 |
4830 |
332.5 |
| Jun 29 2023 |
2315 |
333.19 |
| Jun 29 2023 |
3031 |
313.89 |
| Jun 29 2023 |
4825 |
332.5 |
| Jun 22 2023 |
2312 |
333.19 |
| Jun 22 2023 |
3047 |
313.89 |
| Jun 22 2023 |
4811 |
332.5 |
| Jun 15 2023 |
2333 |
333.19 |
| Jun 15 2023 |
3064 |
313.89 |
| Jun 15 2023 |
4820 |
332.5 |
| Jun 08 2023 |
2356 |
333.19 |
| Jun 08 2023 |
3078 |
313.89 |
| Jun 08 2023 |
4846 |
332.5 |
| Jun 01 2023 |
2366 |
333.19 |
| Jun 01 2023 |
3043 |
313.89 |
| Jun 01 2023 |
4829 |
332.5 |
| May 25 2023 |
2356 |
333.19 |
| May 25 2023 |
3032 |
313.89 |
| May 25 2023 |
4817 |
332.5 |
| May 18 2023 |
2345 |
333.19 |
| May 18 2023 |
3037 |
313.89 |
| May 18 2023 |
5283 |
341.44 |
| May 11 2023 |
2307 |
333.19 |
| May 11 2023 |
3012 |
313.89 |
| May 11 2023 |
5248 |
341.44 |
| May 04 2023 |
2238 |
333.19 |
| May 04 2023 |
2959 |
313.89 |
| May 04 2023 |
5147 |
341.44 |
| Apr 27 2023 |
2199 |
333.19 |
| Apr 27 2023 |
2962 |
313.89 |
| Apr 27 2023 |
4682 |
332.5 |
| Apr 20 2023 |
1910 |
350.31 |
| Apr 20 2023 |
2936 |
313.89 |
| Apr 20 2023 |
3999 |
318.05 |
| Apr 13 2023 |
1923 |
350.31 |
| Apr 13 2023 |
2919 |
313.89 |
| Apr 13 2023 |
3968 |
318.05 |
| Apr 06 2023 |
1894 |
350.31 |
| Apr 06 2023 |
2923 |
313.89 |
| Apr 06 2023 |
3968 |
318.05 |
| Mar 30 2023 |
1850 |
350.31 |
| Mar 30 2023 |
2912 |
313.89 |
| Mar 30 2023 |
3967 |
318.05 |
| Mar 23 2023 |
1882 |
350.31 |
| Mar 23 2023 |
2876 |
313.89 |
| Mar 23 2023 |
3941 |
318.05 |
| Mar 16 2023 |
1875 |
350.31 |
| Mar 16 2023 |
2858 |
313.89 |
| Mar 16 2023 |
3921 |
318.05 |
| Mar 09 2023 |
1867 |
350.31 |
| Mar 09 2023 |
2842 |
313.89 |
| Mar 09 2023 |
3887 |
318.05 |
| Mar 02 2023 |
1863 |
350.31 |
| Mar 02 2023 |
2840 |
313.89 |
| Mar 02 2023 |
3873 |
318.05 |
| Feb 23 2023 |
1860 |
350.31 |
| Feb 23 2023 |
2833 |
313.89 |
| Feb 23 2023 |
3867 |
318.05 |
| Feb 16 2023 |
1848 |
350.31 |
| Feb 16 2023 |
2812 |
313.89 |
| Feb 16 2023 |
3821 |
318.05 |
| Feb 09 2023 |
1785 |
350.31 |
| Feb 09 2023 |
2809 |
313.89 |
| Feb 09 2023 |
3817 |
318.05 |
| Feb 02 2023 |
1761 |
350.31 |
| Feb 02 2023 |
2798 |
313.89 |
| Feb 02 2023 |
3802 |
318.05 |
| Jan 26 2023 |
1749 |
350.31 |
| Jan 26 2023 |
2788 |
313.89 |
| Jan 26 2023 |
3798 |
318.05 |
| Jan 19 2023 |
1749 |
350.31 |
| Jan 19 2023 |
2780 |
313.89 |
| Jan 19 2023 |
3796 |
318.05 |
| Jan 12 2023 |
1749 |
350.31 |
| Jan 12 2023 |
2780 |
313.89 |
| Jan 12 2023 |
3796 |
318.05 |
| Jan 05 2023 |
1749 |
350.31 |
| Jan 05 2023 |
2780 |
313.89 |
| Jan 05 2023 |
3796 |
318.05 |
| Dec 29 2022 |
1749 |
350.31 |
| Dec 29 2022 |
2780 |
313.89 |
| Dec 29 2022 |
3796 |
318.05 |
| Dec 22 2022 |
1749 |
350.31 |
| Dec 22 2022 |
2780 |
313.89 |
| Dec 22 2022 |
3796 |
318.05 |
| Dec 15 2022 |
1749 |
350.31 |
| Dec 15 2022 |
2779 |
313.89 |
| Dec 15 2022 |
3796 |
318.05 |
| Dec 08 2022 |
1749 |
350.31 |
| Dec 08 2022 |
2772 |
313.89 |
| Dec 08 2022 |
3792 |
318.05 |
| Dec 01 2022 |
1749 |
350.31 |
| Dec 01 2022 |
2772 |
313.89 |
| Dec 01 2022 |
3792 |
318.05 |
| Nov 24 2022 |
1749 |
350.31 |
| Nov 24 2022 |
2772 |
313.89 |
| Nov 24 2022 |
3792 |
318.05 |
| Nov 17 2022 |
1748 |
350.31 |
| Nov 17 2022 |
2771 |
313.89 |
| Nov 17 2022 |
3796 |
318.05 |
| Nov 10 2022 |
1748 |
350.31 |
| Nov 10 2022 |
2771 |
313.89 |
| Nov 10 2022 |
3797 |
318.05 |
| Nov 03 2022 |
1747 |
350.31 |
| Nov 03 2022 |
2761 |
313.89 |
| Nov 03 2022 |
3786 |
318.05 |
| Oct 27 2022 |
1747 |
350.31 |
| Oct 27 2022 |
2753 |
313.89 |
| Oct 27 2022 |
3783 |
318.05 |
| Oct 20 2022 |
1747 |
350.31 |
| Oct 20 2022 |
2754 |
313.89 |
| Oct 20 2022 |
3783 |
318.05 |
| Oct 13 2022 |
1729 |
350.31 |
| Oct 13 2022 |
2754 |
313.89 |
| Oct 13 2022 |
3780 |
318.05 |
| Oct 06 2022 |
1709 |
350.31 |
| Oct 06 2022 |
2754 |
313.89 |
| Oct 06 2022 |
3781 |
318.05 |
| Sep 29 2022 |
1692 |
350.31 |
| Sep 29 2022 |
2758 |
313.89 |
| Sep 29 2022 |
3780 |
318.05 |
| Sep 22 2022 |
1684 |
350.31 |
| Sep 22 2022 |
2757 |
313.89 |
| Sep 22 2022 |
3778 |
318.05 |
| Sep 15 2022 |
1681 |
350.31 |
| Sep 15 2022 |
2754 |
313.89 |
| Sep 15 2022 |
3776 |
318.05 |
| Sep 08 2022 |
1688 |
350.31 |
| Sep 08 2022 |
2737 |
313.89 |
| Sep 08 2022 |
3765 |
318.05 |
| Sep 01 2022 |
1674 |
350.31 |
| Sep 01 2022 |
2696 |
313.89 |
| Sep 01 2022 |
3717 |
318.05 |
| Aug 25 2022 |
1670 |
350.31 |
| Aug 25 2022 |
2673 |
313.89 |
| Aug 25 2022 |
3689 |
318.05 |
| Aug 18 2022 |
1680 |
350.31 |
| Aug 18 2022 |
2670 |
313.89 |
| Aug 18 2022 |
3665 |
318.05 |
| Aug 11 2022 |
1676 |
350.31 |
| Aug 11 2022 |
2637 |
313.89 |
| Aug 11 2022 |
3638 |
318.05 |
| Aug 04 2022 |
1657 |
350.31 |
| Aug 04 2022 |
2636 |
313.89 |
| Aug 04 2022 |
3627 |
318.05 |
| Jul 28 2022 |
1665 |
350.31 |
| Jul 28 2022 |
2578 |
313.89 |
| Jul 28 2022 |
3214 |
307.81 |
| Jul 21 2022 |
1080 |
324 |
| Jul 21 2022 |
2523 |
313.89 |
| Jul 21 2022 |
3164 |
307.81 |
| Jul 14 2022 |
1073 |
324 |
| Jul 14 2022 |
2520 |
313.89 |
| Jul 14 2022 |
3154 |
307.81 |
| Jul 07 2022 |
1075 |
324 |
| Jul 07 2022 |
2497 |
313.89 |
| Jul 07 2022 |
3143 |
307.81 |
| Jun 30 2022 |
1069 |
324 |
| Jun 30 2022 |
2490 |
313.89 |
| Jun 30 2022 |
3129 |
307.81 |
| Jun 23 2022 |
1068 |
324 |
| Jun 23 2022 |
2466 |
313.89 |
| Jun 23 2022 |
3111 |
307.81 |
| Jun 16 2022 |
1076 |
324 |
| Jun 16 2022 |
2362 |
313.89 |
| Jun 16 2022 |
3032 |
307.81 |
| Jun 09 2022 |
1047 |
324 |
| Jun 09 2022 |
2347 |
313.89 |
| Jun 09 2022 |
2970 |
307.81 |
| Jun 02 2022 |
1013 |
324 |
| Jun 02 2022 |
2264 |
313.89 |
| Jun 02 2022 |
2911 |
307.81 |
| May 26 2022 |
985 |
324 |
| May 26 2022 |
2221 |
313.89 |
| May 26 2022 |
2824 |
307.81 |
| May 19 2022 |
1002 |
324 |
| May 19 2022 |
2177 |
313.89 |
| May 19 2022 |
2797 |
307.81 |
| May 12 2022 |
1001 |
324 |
| May 12 2022 |
2162 |
313.89 |
| May 12 2022 |
2772 |
307.81 |
| May 05 2022 |
940 |
324 |
| May 05 2022 |
2199 |
318.51 |
| May 05 2022 |
2706 |
307.81 |
| Apr 28 2022 |
1031 |
324 |
| Apr 28 2022 |
2147 |
318.51 |
| Apr 28 2022 |
2658 |
307.81 |
| Apr 21 2022 |
970 |
324 |
| Apr 21 2022 |
2079 |
318.51 |
| Apr 21 2022 |
2565 |
307.81 |
| Apr 14 2022 |
970 |
324 |
| Apr 14 2022 |
2044 |
318.51 |
| Apr 14 2022 |
2515 |
307.81 |
| Apr 07 2022 |
987 |
324 |
| Apr 07 2022 |
2010 |
318.51 |
| Apr 07 2022 |
2488 |
307.81 |
| Mar 31 2022 |
988 |
324 |
| Mar 31 2022 |
2000 |
318.51 |
| Mar 31 2022 |
2481 |
307.81 |
| Mar 24 2022 |
963 |
324 |
| Mar 24 2022 |
1959 |
318.51 |
| Mar 24 2022 |
2451 |
307.81 |
| Mar 17 2022 |
962 |
324 |
| Mar 17 2022 |
1935 |
318.51 |
| Mar 17 2022 |
2435 |
307.81 |
| Mar 10 2022 |
973 |
324 |
| Mar 10 2022 |
1919 |
318.51 |
| Mar 10 2022 |
2402 |
307.81 |
| Mar 03 2022 |
901 |
324 |
| Mar 03 2022 |
1912 |
318.51 |
| Mar 03 2022 |
2388 |
307.81 |
| Feb 24 2022 |
844 |
324 |
| Feb 24 2022 |
1889 |
318.51 |
| Feb 24 2022 |
2326 |
307.81 |
| Feb 17 2022 |
777 |
324 |
| Feb 17 2022 |
1770 |
318.51 |
| Feb 17 2022 |
2197 |
307.81 |
| Feb 10 2022 |
764 |
324 |
| Feb 10 2022 |
1778 |
318.51 |
| Feb 10 2022 |
2206 |
307.81 |
| Feb 03 2022 |
749 |
324 |
| Feb 03 2022 |
1785 |
318.51 |
| Feb 03 2022 |
2210 |
307.81 |
| Jan 27 2022 |
737 |
324 |
| Jan 27 2022 |
1789 |
318.51 |
| Jan 27 2022 |
2213 |
307.81 |
| Jan 20 2022 |
747 |
324 |
| Jan 20 2022 |
1793 |
318.51 |
| Jan 20 2022 |
2216 |
307.81 |
| Jan 13 2022 |
747 |
324 |
| Jan 13 2022 |
1791 |
318.51 |
| Jan 13 2022 |
2217 |
307.81 |
| Jan 06 2022 |
747 |
324 |
| Jan 06 2022 |
1791 |
318.51 |
| Jan 06 2022 |
2217 |
307.81 |
| Dec 30 2021 |
747 |
324 |
| Dec 30 2021 |
1791 |
318.51 |
| Dec 30 2021 |
2217 |
307.81 |
| Dec 23 2021 |
747 |
324 |
| Dec 23 2021 |
1791 |
318.51 |
| Dec 23 2021 |
2217 |
307.81 |
| Dec 16 2021 |
747 |
324 |
| Dec 16 2021 |
1791 |
318.51 |
| Dec 16 2021 |
2217 |
307.81 |
| Dec 09 2021 |
747 |
324 |
| Dec 09 2021 |
1791 |
318.51 |
| Dec 09 2021 |
2217 |
307.81 |
| Dec 02 2021 |
747 |
324 |
| Dec 02 2021 |
1791 |
318.51 |
| Dec 02 2021 |
2217 |
307.81 |
| Nov 25 2021 |
747 |
324 |
| Nov 25 2021 |
1791 |
318.51 |
| Nov 25 2021 |
2217 |
307.81 |
| Nov 18 2021 |
747 |
324 |
| Nov 18 2021 |
1791 |
318.51 |
| Nov 18 2021 |
2217 |
307.81 |
| Nov 11 2021 |
748 |
324 |
| Nov 11 2021 |
1791 |
318.51 |
| Nov 11 2021 |
2217 |
307.81 |
| Nov 04 2021 |
753 |
324 |
| Nov 04 2021 |
1791 |
318.51 |
| Nov 04 2021 |
2231 |
307.81 |
| Oct 28 2021 |
753 |
324 |
| Oct 28 2021 |
1791 |
318.51 |
| Oct 28 2021 |
2231 |
307.81 |
| Oct 21 2021 |
753 |
324 |
| Oct 21 2021 |
1791 |
318.51 |
| Oct 21 2021 |
2231 |
307.81 |
| Oct 14 2021 |
753 |
324 |
| Oct 14 2021 |
1791 |
318.51 |
| Oct 14 2021 |
2233 |
307.81 |
| Oct 07 2021 |
753 |
324 |
| Oct 07 2021 |
1792 |
318.51 |
| Oct 07 2021 |
2233 |
307.81 |
| Sep 30 2021 |
741 |
324 |
| Sep 30 2021 |
1775 |
318.51 |
| Sep 30 2021 |
2204 |
307.81 |
| Sep 23 2021 |
736 |
324 |
| Sep 23 2021 |
1722 |
318.51 |
| Sep 23 2021 |
2153 |
307.81 |
| Sep 16 2021 |
727 |
324 |
| Sep 16 2021 |
1704 |
318.51 |
| Sep 16 2021 |
2091 |
307.81 |
| Sep 09 2021 |
719 |
324 |
| Sep 09 2021 |
1692 |
318.51 |
| Sep 09 2021 |
2087 |
307.81 |
| Sep 02 2021 |
734 |
324 |
| Sep 02 2021 |
1606 |
318.51 |
| Sep 02 2021 |
1989 |
307.81 |
| Aug 26 2021 |
703 |
324 |
| Aug 26 2021 |
1577 |
318.51 |
| Aug 26 2021 |
1936 |
307.81 |
| Aug 19 2021 |
694 |
324 |
| Aug 19 2021 |
1415 |
318.51 |
| Aug 19 2021 |
1787 |
307.81 |
| Aug 12 2021 |
681 |
324 |
| Aug 12 2021 |
1378 |
318.51 |
| Aug 12 2021 |
1737 |
307.81 |
| Aug 05 2021 |
652 |
324 |
| Aug 05 2021 |
1336 |
318.51 |
| Aug 05 2021 |
1629 |
307.81 |
| Jul 29 2021 |
618 |
324 |
| Jul 29 2021 |
1275 |
318.73 |
| Jul 29 2021 |
1550 |
308.03 |
| Jul 22 2021 |
2641 |
392.25 |
| Jul 22 2021 |
4157 |
392.25 |
| Jul 15 2021 |
3571 |
423.12 |
| Jul 15 2021 |
2631 |
392.25 |
| Jul 15 2021 |
3715 |
383.04 |
| Jul 08 2021 |
3530 |
423.12 |
| Jul 08 2021 |
2654 |
392.25 |
| Jul 08 2021 |
3695 |
383.04 |
| Jul 01 2021 |
3538 |
423.12 |
| Jul 01 2021 |
2633 |
392.25 |
| Jul 01 2021 |
3680 |
383.04 |
| Jun 24 2021 |
3564 |
423.12 |
| Jun 24 2021 |
2644 |
392.25 |
| Jun 24 2021 |
3657 |
383.04 |
| Jun 17 2021 |
3492 |
423.12 |
| Jun 17 2021 |
2871 |
402.91 |
| Jun 17 2021 |
4019 |
392.48 |
| Jun 10 2021 |
3424 |
423.12 |
| Jun 10 2021 |
2784 |
402.91 |
| Jun 10 2021 |
3835 |
392.48 |
| Jun 03 2021 |
3771 |
392.48 |
| May 27 2021 |
3335 |
423.12 |
| May 27 2021 |
3524 |
402.91 |
| May 27 2021 |
5144 |
392.48 |
| May 07 2021 |
4733 |
380.22 |
| Jul 24 2020 |
2604 |
406.24 |
| Jul 24 2020 |
3815 |
406.24 |
| Jul 17 2020 |
3516 |
423.12 |
| Jul 17 2020 |
2711 |
402.91 |
| Jul 17 2020 |
3084 |
392.48 |
| Jul 10 2020 |
3652 |
423.12 |
| Jul 10 2020 |
2927 |
402.91 |
| Jul 10 2020 |
3283 |
392.48 |
| Jul 03 2020 |
3732 |
423.12 |
| Jul 03 2020 |
2944 |
402.91 |
| Jul 03 2020 |
3302 |
392.48 |
| Jun 26 2020 |
3943 |
423.12 |
| Jun 26 2020 |
3166 |
402.91 |
| Jun 26 2020 |
3544 |
392.48 |
| Jun 19 2020 |
4049 |
423.12 |
| Jun 19 2020 |
3276 |
402.91 |
| Jun 19 2020 |
3736 |
392.48 |
| Jun 12 2020 |
4208 |
423.12 |
| Jun 12 2020 |
3388 |
402.91 |
| Jun 12 2020 |
3847 |
392.48 |
| Jun 05 2020 |
4279 |
423.12 |
| Jun 05 2020 |
3518 |
402.91 |
| Jun 05 2020 |
3978 |
392.48 |
| May 29 2020 |
4438 |
423.12 |
| May 29 2020 |
3650 |
402.91 |
| May 29 2020 |
4128 |
392.48 |
| May 22 2020 |
4650 |
423.12 |
| May 22 2020 |
3800 |
402.91 |
| May 22 2020 |
4309 |
392.48 |
| May 15 2020 |
4863 |
423.12 |
| May 15 2020 |
3891 |
402.91 |
| May 15 2020 |
4497 |
392.48 |
| May 08 2020 |
4970 |
423.12 |
| May 08 2020 |
3104 |
389.42 |
| May 08 2020 |
3560 |
380.22 |
| May 01 2020 |
5274 |
423.12 |
| May 01 2020 |
2157 |
369.5 |
| May 01 2020 |
3827 |
380.22 |
| Apr 24 2020 |
5473 |
423.12 |
| Apr 24 2020 |
2209 |
369.5 |
| Apr 24 2020 |
4032 |
380.22 |
| Apr 17 2020 |
5701 |
423.12 |
| Apr 17 2020 |
2220 |
369.5 |
| Apr 17 2020 |
4153 |
380.22 |
| Apr 10 2020 |
5875 |
423.12 |
| Apr 10 2020 |
2274 |
369.5 |
| Apr 10 2020 |
4246 |
380.22 |
| Apr 03 2020 |
6134 |
423.12 |
| Apr 03 2020 |
2355 |
369.5 |
| Apr 03 2020 |
4393 |
380.22 |
| Mar 27 2020 |
6388 |
423.12 |
| Mar 27 2020 |
2395 |
369.5 |
| Mar 27 2020 |
4564 |
380.22 |
| Mar 20 2020 |
6502 |
423.12 |
| Mar 20 2020 |
2433 |
369.5 |
| Mar 20 2020 |
4649 |
380.22 |
| Mar 13 2020 |
6644 |
423.12 |
| Mar 13 2020 |
2455 |
369.5 |
| Mar 13 2020 |
4718 |
380.22 |
| Mar 06 2020 |
6749 |
423.12 |
| Mar 06 2020 |
2481 |
369.5 |
| Mar 06 2020 |
4751 |
380.22 |
| Feb 28 2020 |
6850 |
423.12 |
| Feb 28 2020 |
2478 |
369.5 |
| Feb 28 2020 |
4781 |
380.22 |
| Feb 21 2020 |
6755 |
423.12 |
| Feb 21 2020 |
2437 |
369.5 |
| Feb 21 2020 |
4701 |
380.22 |
| Feb 14 2020 |
6770 |
423.12 |
| Feb 14 2020 |
2447 |
369.5 |
| Feb 14 2020 |
4715 |
380.22 |
| Feb 07 2020 |
6757 |
423.12 |
| Feb 07 2020 |
2436 |
369.5 |
| Feb 07 2020 |
4708 |
380.22 |
| Jan 31 2020 |
6796 |
423.12 |
| Jan 31 2020 |
2435 |
369.5 |
| Jan 31 2020 |
4727 |
380.22 |
| Jan 24 2020 |
6787 |
423.12 |
| Jan 24 2020 |
2443 |
369.5 |
| Jan 24 2020 |
4742 |
380.22 |
| Jan 17 2020 |
6792 |
423.12 |
| Jan 17 2020 |
2438 |
369.5 |
| Jan 17 2020 |
4721 |
380.22 |
| Jan 10 2020 |
6792 |
423.12 |
| Jan 10 2020 |
2437 |
369.5 |
| Jan 10 2020 |
4718 |
380.22 |
| Jan 03 2020 |
6794 |
423.12 |
| Jan 03 2020 |
2441 |
369.5 |
| Jan 03 2020 |
4719 |
380.22 |
| Dec 27 2019 |
6794 |
423.12 |
| Dec 27 2019 |
2442 |
369.5 |
| Dec 27 2019 |
4720 |
380.22 |
| Dec 20 2019 |
6794 |
423.12 |
| Dec 20 2019 |
2442 |
369.5 |
| Dec 20 2019 |
4720 |
380.22 |
| Dec 13 2019 |
6794 |
423.12 |
| Dec 13 2019 |
2442 |
369.5 |
| Dec 13 2019 |
4720 |
380.22 |
| Dec 06 2019 |
6794 |
423.12 |
| Dec 06 2019 |
2443 |
369.5 |
| Dec 06 2019 |
4718 |
380.22 |
| Nov 29 2019 |
6794 |
423.12 |
| Nov 29 2019 |
2447 |
369.5 |
| Nov 29 2019 |
4729 |
380.22 |
| Nov 22 2019 |
6794 |
423.12 |
| Nov 22 2019 |
2447 |
369.5 |
| Nov 22 2019 |
4729 |
380.22 |
| Nov 15 2019 |
6794 |
423.12 |
| Nov 15 2019 |
2447 |
369.5 |
| Nov 15 2019 |
4730 |
380.22 |
| Nov 08 2019 |
6774 |
423.12 |
| Nov 08 2019 |
2447 |
369.5 |
| Nov 08 2019 |
4718 |
380.22 |
| Nov 01 2019 |
6635 |
423.12 |
| Nov 01 2019 |
2445 |
369.5 |
| Nov 01 2019 |
4650 |
380.22 |
| Oct 25 2019 |
6635 |
423.12 |
| Oct 25 2019 |
2447 |
369.5 |
| Oct 25 2019 |
4656 |
380.22 |
| Oct 18 2019 |
6655 |
423.12 |
| Oct 18 2019 |
2447 |
369.5 |
| Oct 18 2019 |
4661 |
380.22 |
| Oct 11 2019 |
6642 |
423.12 |
| Oct 11 2019 |
2445 |
369.5 |
| Oct 11 2019 |
4664 |
380.22 |
| Oct 04 2019 |
6633 |
423.12 |
| Oct 04 2019 |
2447 |
369.5 |
| Oct 04 2019 |
4672 |
380.22 |
| Sep 27 2019 |
6633 |
423.12 |
| Sep 27 2019 |
2439 |
369.5 |
| Sep 27 2019 |
4716 |
380.22 |
| Sep 20 2019 |
6622 |
423.12 |
| Sep 20 2019 |
2443 |
369.5 |
| Sep 20 2019 |
4721 |
380.22 |
| Sep 13 2019 |
6668 |
423.12 |
| Sep 13 2019 |
2444 |
369.5 |
| Sep 13 2019 |
4725 |
380.22 |
| Sep 06 2019 |
6814 |
423.12 |
| Sep 06 2019 |
2448 |
369.5 |
| Sep 06 2019 |
4780 |
380.22 |
| Aug 30 2019 |
6859 |
423.12 |
| Aug 30 2019 |
2475 |
369.5 |
| Aug 30 2019 |
4830 |
380.22 |
| Aug 23 2019 |
6941 |
423.12 |
| Aug 23 2019 |
2506 |
369.5 |
| Aug 23 2019 |
4876 |
380.22 |
| Aug 16 2019 |
6920 |
423.12 |
| Aug 16 2019 |
2557 |
369.5 |
| Aug 16 2019 |
4894 |
380.22 |
| Aug 09 2019 |
6934 |
423.12 |
| Aug 09 2019 |
2570 |
369.5 |
| Aug 09 2019 |
4909 |
380.22 |
| Aug 02 2019 |
6989 |
423.12 |
| Aug 02 2019 |
2615 |
369.5 |
| Aug 02 2019 |
4948 |
380.22 |
| Jul 26 2019 |
7017 |
423.12 |
| Jul 26 2019 |
3467 |
382.53 |
| Jul 26 2019 |
5752 |
387.63 |
| Jul 19 2019 |
2692 |
369.77 |
| Jul 19 2019 |
4060 |
369.77 |
| Jul 12 2019 |
2854 |
369.77 |
| Jul 12 2019 |
4185 |
369.77 |
| Jul 05 2019 |
3012 |
369.77 |
| Jul 05 2019 |
4370 |
369.77 |
| Jun 28 2019 |
3062 |
369.77 |
| Jun 28 2019 |
4455 |
369.77 |
| Jun 21 2019 |
3041 |
369.77 |
| Jun 21 2019 |
4400 |
369.77 |
| Jun 14 2019 |
3053 |
369.77 |
| Jun 14 2019 |
4423 |
369.77 |
| Jun 07 2019 |
3140 |
369.77 |
| Jun 07 2019 |
4498 |
369.77 |
| May 31 2019 |
3149 |
369.77 |
| May 31 2019 |
4492 |
369.77 |
| May 24 2019 |
3197 |
369.77 |
| May 24 2019 |
4543 |
369.77 |
| May 17 2019 |
3513 |
373.88 |
| May 17 2019 |
4986 |
373.88 |
| May 10 2019 |
3505 |
373.88 |
| May 10 2019 |
4929 |
373.88 |
| May 03 2019 |
3753 |
377.69 |
| May 03 2019 |
5345 |
377.69 |
| Apr 26 2019 |
3442 |
372.6 |
| Apr 26 2019 |
4154 |
364.86 |
| Apr 19 2019 |
3512 |
372.6 |
| Apr 19 2019 |
4107 |
364.86 |
| Apr 18 2019 |
3517 |
372.6 |
| Apr 12 2019 |
3587 |
372.6 |
| Apr 12 2019 |
4138 |
364.86 |
| Apr 05 2019 |
3516 |
372.6 |
| Apr 05 2019 |
3986 |
364.86 |
| Mar 29 2019 |
3461 |
372.6 |
| Mar 29 2019 |
3976 |
364.86 |
| Mar 22 2019 |
3125 |
366.9 |
| Mar 22 2019 |
4152 |
366.9 |
| Mar 15 2019 |
3101 |
366.9 |
| Mar 15 2019 |
4198 |
366.9 |
| Mar 08 2019 |
3068 |
366.9 |
| Mar 08 2019 |
4138 |
366.9 |
| Mar 01 2019 |
3073 |
366.9 |
| Mar 01 2019 |
4151 |
366.9 |
| Feb 22 2019 |
3080 |
366.9 |
| Feb 22 2019 |
4166 |
366.9 |
| Feb 15 2019 |
3070 |
366.9 |
| Feb 15 2019 |
4164 |
366.9 |
| Feb 08 2019 |
3073 |
366.9 |
| Feb 08 2019 |
4155 |
366.9 |
| Feb 01 2019 |
3082 |
366.9 |
| Feb 01 2019 |
4170 |
366.9 |
| Jan 25 2019 |
3084 |
366.9 |
| Jan 25 2019 |
4181 |
366.9 |
| Jan 18 2019 |
3093 |
366.9 |
| Jan 18 2019 |
4193 |
366.9 |
| Jan 11 2019 |
3095 |
366.9 |
| Jan 11 2019 |
4190 |
366.9 |
| Jan 04 2019 |
3101 |
366.9 |
| Jan 04 2019 |
4197 |
366.9 |
| Dec 28 2018 |
3101 |
366.9 |
| Dec 28 2018 |
4197 |
366.9 |
| Dec 21 2018 |
3101 |
366.9 |
| Dec 21 2018 |
4197 |
366.9 |
| Dec 14 2018 |
3101 |
366.9 |
| Dec 14 2018 |
4197 |
366.9 |
| Dec 07 2018 |
3097 |
366.9 |
| Dec 07 2018 |
4194 |
366.9 |
| Nov 30 2018 |
3097 |
366.9 |
| Nov 30 2018 |
4194 |
366.9 |
| Nov 23 2018 |
3097 |
366.9 |
| Nov 23 2018 |
4194 |
366.9 |
| Nov 16 2018 |
3097 |
366.9 |
| Nov 16 2018 |
4194 |
366.9 |
| Nov 09 2018 |
3097 |
366.9 |
| Nov 09 2018 |
4194 |
366.9 |
| Nov 02 2018 |
3097 |
366.9 |
| Nov 02 2018 |
4182 |
366.9 |
| Oct 26 2018 |
3097 |
366.9 |
| Oct 26 2018 |
4183 |
366.9 |
| Oct 19 2018 |
3097 |
366.9 |
| Oct 19 2018 |
4188 |
366.9 |
| Oct 12 2018 |
3093 |
366.9 |
| Oct 12 2018 |
4182 |
366.9 |
| Oct 05 2018 |
3091 |
366.9 |
| Oct 05 2018 |
4215 |
366.9 |
| Sep 28 2018 |
3096 |
366.9 |
| Sep 28 2018 |
4155 |
366.9 |
| Sep 21 2018 |
3088 |
366.9 |
| Sep 21 2018 |
4149 |
366.9 |
| Sep 14 2018 |
3107 |
366.9 |
| Sep 14 2018 |
4169 |
366.9 |
| Sep 07 2018 |
3154 |
366.9 |
| Sep 07 2018 |
4232 |
366.9 |
| Aug 31 2018 |
3199 |
366.9 |
| Aug 31 2018 |
4270 |
366.9 |
| Aug 24 2018 |
3146 |
366.9 |
| Aug 24 2018 |
4243 |
366.9 |
| Aug 17 2018 |
3188 |
366.9 |
| Aug 17 2018 |
4264 |
366.9 |
| Aug 10 2018 |
3186 |
366.9 |
| Aug 10 2018 |
4338 |
366.9 |
| Aug 03 2018 |
3243 |
366.9 |
| Aug 03 2018 |
4428 |
366.9 |
| Jul 27 2018 |
3917 |
377.14 |
| Jul 27 2018 |
5385 |
377.14 |
| Jul 20 2018 |
3107 |
363.97 |
| Jul 20 2018 |
4256 |
363.97 |
| Jul 13 2018 |
11914 |
467.34 |
| Jul 13 2018 |
2487 |
354.75 |
| Jul 13 2018 |
4139 |
363.97 |
| Jul 06 2018 |
11749 |
467.34 |
| Jul 06 2018 |
2373 |
354.75 |
| Jul 06 2018 |
3917 |
363.97 |
| Jun 29 2018 |
11761 |
467.34 |
| Jun 29 2018 |
2383 |
354.75 |
| Jun 29 2018 |
3957 |
363.97 |
| Jun 22 2018 |
11983 |
467.34 |
| Jun 22 2018 |
2476 |
354.75 |
| Jun 22 2018 |
4085 |
363.97 |
| Jun 15 2018 |
12077 |
467.34 |
| Jun 15 2018 |
2532 |
354.75 |
| Jun 15 2018 |
4119 |
363.97 |
| Jun 08 2018 |
12134 |
467.34 |
| Jun 08 2018 |
2599 |
354.75 |
| Jun 08 2018 |
4195 |
363.97 |
| Jun 01 2018 |
12514 |
467.34 |
| Jun 01 2018 |
2476 |
352.38 |
| Jun 01 2018 |
3525 |
352.38 |
| May 25 2018 |
12531 |
467.34 |
| May 25 2018 |
2561 |
352.38 |
| May 25 2018 |
3599 |
352.38 |
| May 18 2018 |
12639 |
467.34 |
| May 18 2018 |
3523 |
368.02 |
| May 18 2018 |
4847 |
368.02 |
| May 11 2018 |
12662 |
467.34 |
| May 11 2018 |
3490 |
368.02 |
| May 11 2018 |
4919 |
368.02 |
| May 04 2018 |
12896 |
467.34 |
| May 04 2018 |
3595 |
367.88 |
| May 04 2018 |
5013 |
367.88 |
| Apr 27 2018 |
12801 |
467.34 |
| Apr 27 2018 |
3592 |
367.88 |
| Apr 27 2018 |
5026 |
367.88 |
| Apr 20 2018 |
12809 |
467.34 |
| Apr 20 2018 |
3643 |
367.88 |
| Apr 20 2018 |
5059 |
367.88 |
| Apr 13 2018 |
12682 |
467.34 |
| Apr 13 2018 |
3285 |
361.97 |
| Apr 13 2018 |
5037 |
367.88 |
| Apr 06 2018 |
12962 |
467.34 |
| Apr 06 2018 |
3274 |
361.97 |
| Apr 06 2018 |
5083 |
367.88 |
| Mar 30 2018 |
13268 |
467.34 |
| Mar 30 2018 |
3318 |
361.97 |
| Mar 30 2018 |
5158 |
367.88 |
| Mar 23 2018 |
13454 |
467.34 |
| Mar 23 2018 |
3326 |
361.97 |
| Mar 23 2018 |
5228 |
367.88 |
| Mar 16 2018 |
13312 |
467.34 |
| Mar 16 2018 |
3336 |
361.97 |
| Mar 16 2018 |
4707 |
361.97 |
| Mar 09 2018 |
13284 |
467.34 |
| Mar 09 2018 |
3324 |
361.97 |
| Mar 09 2018 |
4718 |
361.97 |
| Mar 02 2018 |
13345 |
467.34 |
| Mar 02 2018 |
3339 |
361.97 |
| Mar 02 2018 |
4861 |
361.97 |
| Feb 23 2018 |
13465 |
467.34 |
| Feb 23 2018 |
3372 |
361.97 |
| Feb 23 2018 |
4901 |
361.97 |
| Feb 16 2018 |
13478 |
467.34 |
| Feb 16 2018 |
3373 |
361.97 |
| Feb 16 2018 |
4908 |
361.97 |
| Feb 09 2018 |
13317 |
467.34 |
| Feb 09 2018 |
3376 |
361.97 |
| Feb 09 2018 |
4904 |
361.97 |
| Feb 02 2018 |
13268 |
467.34 |
| Feb 02 2018 |
3379 |
361.97 |
| Feb 02 2018 |
4921 |
361.97 |
| Jan 26 2018 |
13323 |
467.34 |
| Jan 26 2018 |
3379 |
361.97 |
| Jan 26 2018 |
4928 |
361.97 |
| Jan 19 2018 |
13334 |
467.34 |
| Jan 19 2018 |
3379 |
361.97 |
| Jan 19 2018 |
4930 |
361.97 |
| Jan 12 2018 |
13359 |
467.34 |
| Jan 12 2018 |
3394 |
361.97 |
| Jan 12 2018 |
4944 |
361.97 |
| Jan 05 2018 |
13359 |
467.34 |
| Jan 05 2018 |
3398 |
361.97 |
| Jan 05 2018 |
4946 |
361.97 |
| Dec 29 2017 |
13359 |
467.34 |
| Dec 29 2017 |
3398 |
361.97 |
| Dec 29 2017 |
4946 |
361.97 |
| Dec 22 2017 |
13359 |
467.34 |
| Dec 22 2017 |
3398 |
361.97 |
| Dec 22 2017 |
4946 |
361.97 |
| Dec 15 2017 |
13359 |
467.34 |
| Dec 15 2017 |
3398 |
361.97 |
| Dec 15 2017 |
4946 |
361.97 |
| Dec 08 2017 |
13359 |
467.34 |
| Dec 08 2017 |
3398 |
361.97 |
| Dec 08 2017 |
4946 |
361.97 |
| Dec 01 2017 |
13359 |
467.34 |
| Dec 01 2017 |
3398 |
361.97 |
| Dec 01 2017 |
4946 |
361.97 |
| Nov 24 2017 |
13359 |
467.34 |
| Nov 24 2017 |
3398 |
361.97 |
| Nov 24 2017 |
4946 |
361.97 |
| Nov 17 2017 |
13360 |
467.34 |
| Nov 17 2017 |
3398 |
361.97 |
| Nov 17 2017 |
4946 |
361.97 |
| Nov 10 2017 |
13373 |
467.34 |
| Nov 10 2017 |
3398 |
361.97 |
| Nov 10 2017 |
4950 |
361.97 |
| Nov 03 2017 |
13373 |
467.34 |
| Nov 03 2017 |
3398 |
361.97 |
| Nov 03 2017 |
4950 |
361.97 |
| Oct 27 2017 |
13400 |
467.34 |
| Oct 27 2017 |
3398 |
361.97 |
| Oct 27 2017 |
4980 |
361.97 |
| Oct 20 2017 |
13319 |
467.34 |
| Oct 20 2017 |
3406 |
361.97 |
| Oct 20 2017 |
4964 |
361.97 |
| Oct 13 2017 |
13361 |
467.34 |
| Oct 13 2017 |
3406 |
361.97 |
| Oct 13 2017 |
4977 |
361.97 |
| Oct 06 2017 |
13363 |
467.34 |
| Oct 06 2017 |
3406 |
361.97 |
| Oct 06 2017 |
4975 |
361.97 |
| Sep 29 2017 |
13362 |
467.34 |
| Sep 29 2017 |
3407 |
361.97 |
| Sep 29 2017 |
4930 |
361.97 |
| Sep 22 2017 |
13545 |
467.34 |
| Sep 22 2017 |
3402 |
361.97 |
| Sep 22 2017 |
4984 |
361.97 |
| Sep 15 2017 |
13549 |
467.34 |
| Sep 15 2017 |
3431 |
361.97 |
| Sep 15 2017 |
5023 |
361.97 |
| Sep 08 2017 |
13471 |
467.34 |
| Sep 08 2017 |
3470 |
361.97 |
| Sep 08 2017 |
5129 |
361.97 |
| Sep 01 2017 |
13506 |
467.34 |
| Sep 01 2017 |
3528 |
361.97 |
| Sep 01 2017 |
5128 |
361.97 |
| Aug 25 2017 |
13851 |
467.34 |
| Aug 25 2017 |
3539 |
361.97 |
| Aug 25 2017 |
5459 |
361.97 |
| Aug 18 2017 |
13901 |
467.34 |
| Aug 18 2017 |
3572 |
361.97 |
| Aug 18 2017 |
5510 |
361.97 |
| Aug 11 2017 |
13946 |
467.34 |
| Aug 11 2017 |
4125 |
370.04 |
| Aug 11 2017 |
6794 |
374.67 |
| Aug 04 2017 |
14031 |
467.34 |
| Aug 04 2017 |
5399 |
385.41 |
| Aug 04 2017 |
8086 |
385.41 |
| Jul 28 2017 |
14128 |
467.34 |
| Jul 28 2017 |
5442 |
385.41 |
| Jul 28 2017 |
8176 |
385.41 |
| Jul 21 2017 |
14189 |
467.34 |
| Jul 21 2017 |
4507 |
372.4 |
| Jul 21 2017 |
8798 |
389.47 |
| Jul 14 2017 |
4538 |
372.4 |
| Jul 14 2017 |
6875 |
372.4 |
| Jul 07 2017 |
4571 |
372.4 |
| Jul 07 2017 |
6911 |
372.4 |
| Jun 30 2017 |
4613 |
372.4 |
| Jun 30 2017 |
6931 |
372.4 |
| Jun 23 2017 |
5484 |
372.4 |
| Jun 23 2017 |
7000 |
372.4 |
| Jun 16 2017 |
5584 |
372.4 |
| Jun 16 2017 |
7039 |
372.4 |
| Jun 09 2017 |
5643 |
372.4 |
| Jun 09 2017 |
6168 |
365.21 |
| Jun 02 2017 |
5689 |
372.4 |
| Jun 02 2017 |
6323 |
365.21 |
| May 26 2017 |
5738 |
372.4 |
| May 26 2017 |
6355 |
365.21 |
| May 19 2017 |
5743 |
372.4 |
| May 19 2017 |
6426 |
365.21 |
| May 12 2017 |
5878 |
372.4 |
| May 12 2017 |
6476 |
365.21 |
| May 05 2017 |
5354 |
365.21 |
| May 05 2017 |
6531 |
365.21 |
| Apr 28 2017 |
5199 |
364.68 |
| Apr 28 2017 |
6488 |
364.68 |
| Apr 21 2017 |
5329 |
364.68 |
| Apr 21 2017 |
6569 |
364.68 |
| Apr 14 2017 |
5680 |
368.37 |
| Apr 14 2017 |
7030 |
368.37 |
| Apr 07 2017 |
5731 |
368.37 |
| Apr 07 2017 |
6905 |
368.37 |
| Mar 31 2017 |
5899 |
368.37 |
| Mar 31 2017 |
7039 |
368.37 |
| Mar 24 2017 |
5627 |
365.59 |
| Mar 24 2017 |
6667 |
365.59 |
| Mar 17 2017 |
5695 |
365.59 |
| Mar 17 2017 |
6700 |
365.59 |
| Mar 10 2017 |
5755 |
365.59 |
| Mar 10 2017 |
6753 |
365.59 |
| Mar 03 2017 |
5722 |
365.59 |
| Mar 03 2017 |
6767 |
365.59 |
| Feb 24 2017 |
5697 |
365.59 |
| Feb 24 2017 |
6797 |
365.59 |
| Feb 17 2017 |
5542 |
365.59 |
| Feb 17 2017 |
6840 |
365.59 |
| Feb 10 2017 |
5571 |
365.59 |
| Feb 10 2017 |
6863 |
365.59 |
| Feb 03 2017 |
5587 |
365.59 |
| Feb 03 2017 |
6887 |
365.59 |
| Jan 27 2017 |
5591 |
365.59 |
| Jan 27 2017 |
6883 |
365.59 |
| Jan 20 2017 |
5597 |
365.59 |
| Jan 20 2017 |
6890 |
365.59 |
| Jan 13 2017 |
5597 |
365.59 |
| Jan 13 2017 |
6892 |
365.59 |
| Jan 06 2017 |
5591 |
365.59 |
| Jan 06 2017 |
6882 |
365.59 |
| Dec 30 2016 |
5595 |
365.59 |
| Dec 30 2016 |
6887 |
365.59 |
| Dec 23 2016 |
5595 |
365.59 |
| Dec 23 2016 |
6887 |
365.59 |
| Dec 16 2016 |
5591 |
365.59 |
| Dec 16 2016 |
6892 |
365.59 |
| Dec 09 2016 |
5593 |
365.59 |
| Dec 09 2016 |
6893 |
365.59 |
| Dec 02 2016 |
5593 |
365.59 |
| Dec 02 2016 |
6893 |
365.59 |
| Nov 25 2016 |
5591 |
365.59 |
| Nov 25 2016 |
6891 |
365.59 |
| Nov 18 2016 |
5591 |
365.59 |
| Nov 18 2016 |
6891 |
365.59 |
| Nov 11 2016 |
5591 |
365.59 |
| Nov 11 2016 |
6888 |
365.59 |
| Nov 04 2016 |
5591 |
365.59 |
| Nov 04 2016 |
6888 |
365.59 |
| Oct 28 2016 |
5591 |
365.59 |
| Oct 28 2016 |
6895 |
365.59 |
| Oct 21 2016 |
5590 |
365.59 |
| Oct 21 2016 |
6896 |
365.59 |
| Oct 14 2016 |
5611 |
365.59 |
| Oct 14 2016 |
6928 |
365.59 |
| Oct 07 2016 |
5618 |
365.59 |
| Oct 07 2016 |
6930 |
365.59 |
| Sep 30 2016 |
5621 |
365.59 |
| Sep 30 2016 |
6932 |
365.59 |
| Sep 23 2016 |
5626 |
365.59 |
| Sep 23 2016 |
6887 |
365.59 |
| Sep 16 2016 |
5658 |
365.59 |
| Sep 16 2016 |
6896 |
365.59 |
| Sep 09 2016 |
5713 |
365.59 |
| Sep 09 2016 |
6927 |
365.59 |
| Sep 02 2016 |
5490 |
361.86 |
| Sep 02 2016 |
6605 |
361.86 |
| Aug 26 2016 |
5519 |
361.86 |
| Aug 26 2016 |
6305 |
361.86 |
| Aug 19 2016 |
5559 |
361.86 |
| Aug 19 2016 |
6347 |
361.86 |
| Aug 12 2016 |
5626 |
361.86 |
| Aug 12 2016 |
7278 |
361.86 |
| Aug 05 2016 |
5529 |
360.06 |
| Aug 05 2016 |
7210 |
360.13 |
| Jul 29 2016 |
5559 |
360.06 |
| Jul 29 2016 |
7275 |
360.13 |
| Jul 22 2016 |
5427 |
357.25 |
| Jul 22 2016 |
7022 |
357.25 |
| Jun 22 2016 |
10151 |
418.3 |
| Jun 22 2016 |
5370 |
354.93 |
| Jun 22 2016 |
7521 |
354.93 |
| Jun 15 2016 |
10275 |
418.3 |
| Jun 15 2016 |
5430 |
354.93 |
| Jun 15 2016 |
7642 |
354.93 |
| Jun 08 2016 |
10297 |
418.3 |
| Jun 08 2016 |
5511 |
354.93 |
| Jun 08 2016 |
7675 |
354.93 |
| Jun 01 2016 |
7248 |
423.32 |
| Jun 01 2016 |
14881 |
459.41 |
| Jun 01 2016 |
5578 |
354.93 |
| Jun 01 2016 |
7916 |
354.93 |
| May 25 2016 |
7166 |
423.32 |
| May 25 2016 |
14867 |
459.41 |
| May 25 2016 |
5605 |
354.93 |
| May 25 2016 |
7951 |
354.93 |
| May 18 2016 |
7237 |
423.32 |
| May 18 2016 |
14970 |
459.41 |
| May 18 2016 |
5656 |
354.93 |
| May 18 2016 |
7976 |
354.93 |
| May 11 2016 |
7144 |
423.32 |
| May 11 2016 |
15017 |
459.41 |
| May 11 2016 |
5139 |
348.5 |
| May 11 2016 |
9081 |
364.51 |
| May 04 2016 |
7150 |
423.32 |
| May 04 2016 |
14923 |
459.41 |
| May 04 2016 |
5073 |
348.5 |
| May 04 2016 |
9060 |
364.51 |
| Apr 27 2016 |
7334 |
423.32 |
| Apr 27 2016 |
15155 |
459.41 |
| Apr 27 2016 |
6118 |
359.44 |
| Apr 27 2016 |
8657 |
359.44 |
| Apr 20 2016 |
7384 |
423.32 |
| Apr 20 2016 |
15073 |
459.41 |
| Apr 20 2016 |
6162 |
359.44 |
| Apr 20 2016 |
8773 |
359.44 |
| Apr 13 2016 |
7437 |
423.32 |
| Apr 13 2016 |
15421 |
459.41 |
| Apr 13 2016 |
9826 |
397.29 |
| Apr 13 2016 |
13329 |
395.08 |
| Apr 06 2016 |
7560 |
423.32 |
| Apr 06 2016 |
15806 |
459.41 |
| Apr 06 2016 |
9825 |
397.29 |
| Apr 06 2016 |
13427 |
395.08 |
| Mar 30 2016 |
7348 |
423.32 |
| Mar 30 2016 |
15649 |
459.41 |
| Mar 30 2016 |
9270 |
392.7 |
| Mar 30 2016 |
13316 |
395.02 |
| Mar 23 2016 |
7626 |
423.32 |
| Mar 23 2016 |
15924 |
459.41 |
| Mar 23 2016 |
9290 |
392.7 |
| Mar 23 2016 |
13479 |
395.02 |
| Mar 16 2016 |
7600 |
423.32 |
| Mar 16 2016 |
16066 |
459.41 |
| Mar 16 2016 |
9170 |
392.7 |
| Mar 16 2016 |
13403 |
395.02 |
| Mar 09 2016 |
7656 |
423.32 |
| Mar 09 2016 |
16178 |
459.41 |
| Mar 09 2016 |
9149 |
392.7 |
| Mar 09 2016 |
13464 |
395.02 |
| Mar 02 2016 |
7682 |
423.32 |
| Mar 02 2016 |
15943 |
459.41 |
| Mar 02 2016 |
9134 |
392.7 |
| Mar 02 2016 |
13375 |
395.02 |
| Feb 24 2016 |
7659 |
423.32 |
| Feb 24 2016 |
15910 |
459.41 |
| Feb 24 2016 |
9098 |
392.7 |
| Feb 24 2016 |
13371 |
395.02 |
| Feb 17 2016 |
7735 |
423.32 |
| Feb 17 2016 |
16101 |
459.41 |
| Feb 17 2016 |
9140 |
392.7 |
| Feb 17 2016 |
13511 |
395.02 |
| Feb 10 2016 |
7790 |
423.32 |
| Feb 10 2016 |
16017 |
459.41 |
| Feb 10 2016 |
9168 |
392.7 |
| Feb 10 2016 |
13521 |
395.02 |
| Feb 03 2016 |
7794 |
423.32 |
| Feb 03 2016 |
16009 |
459.41 |
| Feb 03 2016 |
9180 |
392.7 |
| Feb 03 2016 |
13550 |
395.02 |
| Jan 27 2016 |
7794 |
423.32 |
| Jan 27 2016 |
16054 |
459.41 |
| Jan 27 2016 |
9168 |
392.7 |
| Jan 27 2016 |
13555 |
395.02 |
| Jan 20 2016 |
7803 |
423.32 |
| Jan 20 2016 |
16052 |
459.41 |
| Jan 20 2016 |
9188 |
392.7 |
| Jan 20 2016 |
13556 |
395.02 |
| Jan 13 2016 |
7803 |
423.32 |
| Jan 13 2016 |
16067 |
459.41 |
| Jan 13 2016 |
9200 |
392.7 |
| Jan 13 2016 |
13574 |
395.02 |
| Jan 06 2016 |
7803 |
423.32 |
| Jan 06 2016 |
16067 |
459.41 |
| Jan 06 2016 |
9210 |
392.7 |
| Jan 06 2016 |
13585 |
395.02 |
| Dec 30 2015 |
7810 |
423.32 |
| Dec 30 2015 |
16067 |
459.41 |
| Dec 30 2015 |
9208 |
392.7 |
| Dec 30 2015 |
13581 |
395.02 |
| Dec 23 2015 |
7810 |
423.32 |
| Dec 23 2015 |
16065 |
459.41 |
| Dec 23 2015 |
9208 |
392.7 |
| Dec 23 2015 |
13581 |
395.02 |
| Dec 16 2015 |
7810 |
423.32 |
| Dec 16 2015 |
16065 |
459.41 |
| Dec 16 2015 |
9208 |
392.7 |
| Dec 16 2015 |
13581 |
395.02 |
| Dec 09 2015 |
7810 |
423.32 |
| Dec 09 2015 |
16066 |
459.41 |
| Dec 09 2015 |
9219 |
392.7 |
| Dec 09 2015 |
13586 |
395.02 |
| Dec 02 2015 |
7810 |
423.32 |
| Dec 02 2015 |
16067 |
459.41 |
| Dec 02 2015 |
9220 |
392.7 |
| Dec 02 2015 |
13587 |
395.02 |
| Nov 25 2015 |
7810 |
423.32 |
| Nov 25 2015 |
16067 |
459.41 |
| Nov 25 2015 |
9220 |
392.7 |
| Nov 25 2015 |
13588 |
395.02 |
| Nov 18 2015 |
7810 |
423.32 |
| Nov 18 2015 |
16067 |
459.41 |
| Nov 18 2015 |
9220 |
392.7 |
| Nov 18 2015 |
13588 |
395.02 |
| Nov 11 2015 |
7810 |
423.32 |
| Nov 11 2015 |
16044 |
459.41 |
| Nov 11 2015 |
9220 |
392.7 |
| Nov 11 2015 |
13584 |
395.02 |
| Nov 04 2015 |
7810 |
423.32 |
| Nov 04 2015 |
16044 |
459.41 |
| Nov 04 2015 |
9220 |
392.7 |
| Nov 04 2015 |
13584 |
395.02 |
| Oct 28 2015 |
7793 |
423.32 |
| Oct 28 2015 |
16046 |
459.41 |
| Oct 28 2015 |
9208 |
392.7 |
| Oct 28 2015 |
13567 |
395.02 |
| Oct 21 2015 |
7766 |
423.32 |
| Oct 21 2015 |
16004 |
459.41 |
| Oct 21 2015 |
9220 |
392.7 |
| Oct 21 2015 |
13555 |
395.02 |
| Oct 14 2015 |
7766 |
423.32 |
| Oct 14 2015 |
15998 |
459.41 |
| Oct 14 2015 |
9230 |
392.7 |
| Oct 14 2015 |
13560 |
395.02 |
| Oct 07 2015 |
7769 |
423.32 |
| Oct 07 2015 |
16025 |
459.41 |
| Oct 07 2015 |
9219 |
392.7 |
| Oct 07 2015 |
13563 |
395.02 |
| Sep 30 2015 |
7788 |
423.32 |
| Sep 30 2015 |
16042 |
459.41 |
| Sep 30 2015 |
9220 |
392.7 |
| Sep 30 2015 |
13578 |
395.02 |
| Sep 23 2015 |
7762 |
423.32 |
| Sep 23 2015 |
16147 |
459.41 |
| Sep 23 2015 |
9225 |
392.7 |
| Sep 23 2015 |
13616 |
395.02 |
| Sep 16 2015 |
7733 |
423.32 |
| Sep 16 2015 |
15988 |
459.41 |
| Sep 16 2015 |
9215 |
392.7 |
| Sep 16 2015 |
13565 |
395.02 |
| Sep 09 2015 |
7674 |
423.32 |
| Sep 09 2015 |
15944 |
459.41 |
| Sep 09 2015 |
9241 |
392.7 |
| Sep 09 2015 |
13541 |
395.02 |
| Sep 02 2015 |
7573 |
423.32 |
| Sep 02 2015 |
16012 |
459.41 |
| Sep 02 2015 |
9178 |
392.7 |
| Sep 02 2015 |
13539 |
395.02 |
| Aug 26 2015 |
7763 |
423.32 |
| Aug 26 2015 |
16191 |
459.41 |
| Aug 26 2015 |
9348 |
392.7 |
| Aug 26 2015 |
13708 |
395.02 |
| Aug 19 2015 |
7691 |
423.32 |
| Aug 19 2015 |
16412 |
459.41 |
| Aug 19 2015 |
9343 |
392.7 |
| Aug 19 2015 |
13864 |
395.02 |
| Aug 12 2015 |
7756 |
423.32 |
| Aug 12 2015 |
16399 |
459.41 |
| Aug 12 2015 |
9411 |
392.7 |
| Aug 12 2015 |
13912 |
395.02 |
| Aug 05 2015 |
7745 |
423.32 |
| Aug 05 2015 |
16467 |
459.41 |
| Aug 05 2015 |
12122 |
419 |
| Aug 05 2015 |
17436 |
419.2 |
| Jul 29 2015 |
7680 |
423.32 |
| Jul 29 2015 |
16485 |
459.41 |
| Jul 29 2015 |
12275 |
419 |
| Jul 29 2015 |
17623 |
419.2 |
| Jul 22 2015 |
7753 |
423.32 |
| Jul 22 2015 |
20718 |
500.51 |
| Jul 22 2015 |
12429 |
420.83 |
| Jul 22 2015 |
17371 |
417.12 |
| Jul 15 2015 |
7915 |
423.32 |
| Jul 15 2015 |
21035 |
500.51 |
| Jul 15 2015 |
12537 |
420.83 |
| Jul 15 2015 |
17515 |
417.12 |
| Jul 08 2015 |
7984 |
423.32 |
| Jul 08 2015 |
21119 |
500.51 |
| Jul 08 2015 |
12558 |
420.83 |
| Jul 08 2015 |
17633 |
417.12 |
| Jul 01 2015 |
8064 |
423.32 |
| Jul 01 2015 |
21258 |
500.51 |
| Jul 01 2015 |
12653 |
420.83 |
| Jul 01 2015 |
17707 |
417.12 |
| Jun 24 2015 |
8049 |
423.32 |
| Jun 24 2015 |
21306 |
500.51 |
| Jun 24 2015 |
12702 |
420.83 |
| Jun 24 2015 |
17756 |
417.12 |
| Jun 17 2015 |
7996 |
423.32 |
| Jun 17 2015 |
21171 |
500.51 |
| Jun 17 2015 |
12763 |
420.83 |
| Jun 17 2015 |
17858 |
417.12 |
| Jun 10 2015 |
8028 |
423.32 |
| Jun 10 2015 |
21381 |
500.51 |
| Jun 10 2015 |
12801 |
420.83 |
| Jun 10 2015 |
17827 |
417.12 |
| Jun 03 2015 |
14028 |
582.77 |
| Jun 03 2015 |
19383 |
478.18 |
| Jun 03 2015 |
12803 |
420.83 |
| Jun 03 2015 |
18528 |
420.83 |
| May 27 2015 |
13702 |
582.77 |
| May 27 2015 |
19195 |
478.18 |
| May 27 2015 |
12775 |
420.83 |
| May 27 2015 |
18366 |
420.83 |
| May 20 2015 |
13681 |
582.77 |
| May 20 2015 |
19245 |
478.18 |
| May 20 2015 |
12830 |
420.83 |
| May 20 2015 |
18424 |
420.83 |
| May 13 2015 |
13683 |
582.77 |
| May 13 2015 |
19465 |
478.18 |
| May 13 2015 |
12792 |
420.83 |
| May 13 2015 |
18503 |
420.83 |
| May 06 2015 |
13008 |
582.77 |
| May 06 2015 |
19272 |
478.18 |
| May 06 2015 |
12478 |
420.83 |
| May 06 2015 |
18154 |
420.83 |
| Apr 29 2015 |
13364 |
582.77 |
| Apr 29 2015 |
19522 |
478.18 |
| Apr 29 2015 |
12625 |
420.83 |
| Apr 29 2015 |
18406 |
420.83 |
| Apr 22 2015 |
13634 |
582.77 |
| Apr 22 2015 |
19602 |
478.18 |
| Apr 22 2015 |
12693 |
420.83 |
| Apr 22 2015 |
18496 |
420.83 |
| Apr 15 2015 |
13425 |
582.77 |
| Apr 15 2015 |
19257 |
478.18 |
| Apr 15 2015 |
12621 |
420.83 |
| Apr 15 2015 |
18404 |
420.83 |
| Apr 08 2015 |
13496 |
582.77 |
| Apr 08 2015 |
19352 |
478.18 |
| Apr 08 2015 |
14283 |
436.42 |
| Apr 08 2015 |
20803 |
436.42 |
| Apr 01 2015 |
13511 |
582.77 |
| Apr 01 2015 |
19479 |
478.18 |
| Apr 01 2015 |
20175 |
496.15 |
| Apr 01 2015 |
26145 |
469.42 |
| Mar 25 2015 |
13248 |
582.77 |
| Mar 25 2015 |
18914 |
478.18 |
| Mar 25 2015 |
19956 |
496.15 |
| Mar 25 2015 |
25364 |
469.42 |
| Mar 18 2015 |
12391 |
582.77 |
| Mar 18 2015 |
18165 |
478.18 |
| Mar 18 2015 |
19495 |
496.15 |
| Mar 18 2015 |
24593 |
469.42 |
| Mar 11 2015 |
12926 |
582.77 |
| Mar 11 2015 |
18571 |
478.18 |
| Mar 11 2015 |
19702 |
496.15 |
| Mar 11 2015 |
25290 |
469.42 |
| Mar 04 2015 |
13188 |
582.77 |
| Mar 04 2015 |
18892 |
478.18 |
| Mar 04 2015 |
19979 |
496.15 |
| Mar 04 2015 |
25574 |
469.42 |
| Feb 25 2015 |
13066 |
582.77 |
| Feb 25 2015 |
18906 |
478.18 |
| Feb 25 2015 |
19835 |
496.15 |
| Feb 25 2015 |
25568 |
469.42 |
| Feb 18 2015 |
13185 |
582.77 |
| Feb 18 2015 |
19048 |
478.18 |
| Feb 18 2015 |
19923 |
496.15 |
| Feb 18 2015 |
25666 |
469.42 |
| Feb 11 2015 |
13327 |
582.77 |
| Feb 11 2015 |
19051 |
478.18 |
| Feb 11 2015 |
20010 |
496.15 |
| Feb 11 2015 |
25670 |
469.42 |
| Feb 04 2015 |
13381 |
582.77 |
| Feb 04 2015 |
19100 |
478.18 |
| Feb 04 2015 |
20010 |
496.15 |
| Feb 04 2015 |
25703 |
469.42 |
| Jan 28 2015 |
13381 |
582.77 |
| Jan 28 2015 |
19043 |
478.18 |
| Jan 28 2015 |
20044 |
496.15 |
| Jan 28 2015 |
25702 |
469.42 |
| Jan 21 2015 |
13419 |
582.77 |
| Jan 21 2015 |
19070 |
478.18 |
| Jan 21 2015 |
20024 |
496.15 |
| Jan 21 2015 |
25729 |
469.42 |
| Jan 14 2015 |
13419 |
582.77 |
| Jan 14 2015 |
19091 |
478.18 |
| Jan 14 2015 |
20008 |
496.15 |
| Jan 14 2015 |
25729 |
469.42 |
| Jan 07 2015 |
13419 |
582.77 |
| Jan 07 2015 |
19091 |
478.18 |
| Jan 07 2015 |
19978 |
496.15 |
| Jan 07 2015 |
25696 |
469.42 |
| Dec 31 2014 |
13502 |
582.77 |
| Dec 31 2014 |
19091 |
478.18 |
| Dec 31 2014 |
19979 |
496.15 |
| Dec 31 2014 |
25707 |
469.42 |
| Dec 24 2014 |
13502 |
582.77 |
| Dec 24 2014 |
19091 |
478.18 |
| Dec 24 2014 |
19979 |
496.15 |
| Dec 24 2014 |
25707 |
469.42 |
| Dec 17 2014 |
13502 |
582.77 |
| Dec 17 2014 |
19091 |
478.18 |
| Dec 17 2014 |
19961 |
496.15 |
| Dec 17 2014 |
25699 |
469.42 |
| Dec 10 2014 |
13502 |
582.77 |
| Dec 10 2014 |
19091 |
478.18 |
| Dec 10 2014 |
19962 |
496.15 |
| Dec 10 2014 |
25700 |
469.42 |
| Dec 03 2014 |
13503 |
582.77 |
| Dec 03 2014 |
19091 |
478.18 |
| Dec 03 2014 |
19962 |
496.15 |
| Dec 03 2014 |
25700 |
469.42 |
| Nov 26 2014 |
13503 |
582.77 |
| Nov 26 2014 |
19091 |
478.18 |
| Nov 26 2014 |
19962 |
496.15 |
| Nov 26 2014 |
25700 |
469.42 |
| Nov 19 2014 |
13500 |
582.77 |
| Nov 19 2014 |
19091 |
478.18 |
| Nov 19 2014 |
19962 |
496.15 |
| Nov 19 2014 |
25700 |
469.42 |
| Nov 12 2014 |
13500 |
582.77 |
| Nov 12 2014 |
19091 |
478.18 |
| Nov 12 2014 |
19963 |
496.15 |
| Nov 12 2014 |
25701 |
469.42 |
| Nov 05 2014 |
13500 |
582.77 |
| Nov 05 2014 |
19091 |
478.18 |
| Nov 05 2014 |
19963 |
496.15 |
| Nov 05 2014 |
25702 |
469.42 |
| Oct 29 2014 |
13500 |
582.77 |
| Oct 29 2014 |
19085 |
478.18 |
| Oct 29 2014 |
19963 |
496.15 |
| Oct 29 2014 |
25697 |
469.42 |
| Oct 22 2014 |
13460 |
582.77 |
| Oct 22 2014 |
19035 |
478.18 |
| Oct 22 2014 |
19886 |
496.15 |
| Oct 22 2014 |
25704 |
469.42 |
| Oct 15 2014 |
13444 |
582.77 |
| Oct 15 2014 |
18919 |
478.18 |
| Oct 15 2014 |
19862 |
496.15 |
| Oct 15 2014 |
25613 |
469.42 |
| Oct 08 2014 |
13431 |
582.77 |
| Oct 08 2014 |
18939 |
478.18 |
| Oct 08 2014 |
19831 |
496.15 |
| Oct 08 2014 |
25607 |
469.42 |
| Oct 01 2014 |
13477 |
582.77 |
| Oct 01 2014 |
18944 |
478.18 |
| Oct 01 2014 |
19873 |
496.15 |
| Oct 01 2014 |
25653 |
469.42 |
| Sep 24 2014 |
13426 |
582.77 |
| Sep 24 2014 |
19056 |
478.18 |
| Sep 24 2014 |
19750 |
496.15 |
| Sep 24 2014 |
25668 |
469.42 |
| Sep 17 2014 |
13350 |
582.77 |
| Sep 17 2014 |
18883 |
478.18 |
| Sep 17 2014 |
19808 |
496.15 |
| Sep 17 2014 |
25601 |
469.42 |
| Sep 10 2014 |
13433 |
582.77 |
| Sep 10 2014 |
18884 |
478.18 |
| Sep 10 2014 |
19641 |
496.15 |
| Sep 10 2014 |
25632 |
469.42 |
| Sep 03 2014 |
13426 |
582.77 |
| Sep 03 2014 |
18941 |
478.18 |
| Sep 03 2014 |
19602 |
496.15 |
| Sep 03 2014 |
25726 |
469.42 |
| Aug 27 2014 |
13225 |
582.77 |
| Aug 27 2014 |
18814 |
478.18 |
| Aug 27 2014 |
19732 |
496.15 |
| Aug 27 2014 |
25774 |
469.42 |
| Aug 20 2014 |
13218 |
582.77 |
| Aug 20 2014 |
18833 |
478.18 |
| Aug 20 2014 |
23032 |
543.04 |
| Aug 20 2014 |
34273 |
538.01 |
| Aug 13 2014 |
13188 |
582.77 |
| Aug 13 2014 |
18779 |
478.18 |
| Aug 13 2014 |
23171 |
543.04 |
| Aug 13 2014 |
34378 |
538.01 |
| Aug 06 2014 |
13067 |
582.77 |
| Aug 06 2014 |
18955 |
478.18 |
| Aug 06 2014 |
23256 |
543.04 |
| Aug 06 2014 |
34543 |
538.01 |
| Jul 30 2014 |
13253 |
582.77 |
| Jul 30 2014 |
19018 |
478.18 |
| Jul 30 2014 |
23267 |
543.04 |
| Jul 30 2014 |
34751 |
538.01 |
| Jul 23 2014 |
13037 |
582.77 |
| Jul 23 2014 |
18831 |
478.18 |
| Jul 23 2014 |
22603 |
537.33 |
| Jul 23 2014 |
34031 |
533.9 |
| Jul 16 2014 |
13150 |
582.77 |
| Jul 16 2014 |
19012 |
478.18 |
| Jul 16 2014 |
25459 |
611.86 |
| Jul 16 2014 |
36067 |
557.6 |
| Jul 09 2014 |
12808 |
582.77 |
| Jul 09 2014 |
19110 |
478.18 |
| Jul 09 2014 |
25675 |
611.86 |
| Jul 09 2014 |
36139 |
557.6 |
| Jul 02 2014 |
13162 |
582.77 |
| Jul 02 2014 |
19190 |
478.18 |
| Jul 02 2014 |
25904 |
611.86 |
| Jul 02 2014 |
36427 |
557.6 |
| Jun 25 2014 |
12965 |
582.77 |
| Jun 25 2014 |
19288 |
478.18 |
| Jun 25 2014 |
26130 |
611.86 |
| Jun 25 2014 |
36626 |
557.6 |
| Jun 18 2014 |
12859 |
582.77 |
| Jun 18 2014 |
19357 |
478.18 |
| Jun 18 2014 |
26302 |
611.86 |
| Jun 18 2014 |
36643 |
557.6 |
