Apr 25 2024 |
185 |
417.04 |
Apr 25 2024 |
293 |
392.55 |
Apr 25 2024 |
453 |
396.46 |
Apr 24 2024 |
184 |
417.04 |
Apr 24 2024 |
300 |
392.55 |
Apr 24 2024 |
456 |
396.46 |
Apr 17 2024 |
202 |
417.04 |
Apr 17 2024 |
289 |
392.55 |
Apr 17 2024 |
502 |
396.46 |
Apr 10 2024 |
199 |
417.04 |
Apr 10 2024 |
283 |
392.55 |
Apr 10 2024 |
500 |
396.46 |
Apr 03 2024 |
191 |
417.04 |
Apr 03 2024 |
290 |
392.55 |
Apr 03 2024 |
507 |
396.46 |
Mar 27 2024 |
335 |
416.83 |
Mar 27 2024 |
289 |
392.55 |
Mar 27 2024 |
509 |
396.46 |
Mar 21 2024 |
339 |
416.83 |
Mar 21 2024 |
289 |
392.55 |
Mar 21 2024 |
508 |
396.46 |
Mar 14 2024 |
177 |
416.39 |
Mar 14 2024 |
320 |
398.82 |
Mar 14 2024 |
527 |
398.82 |
Mar 07 2024 |
179 |
416.39 |
Mar 07 2024 |
321 |
398.82 |
Mar 07 2024 |
526 |
398.82 |
Feb 29 2024 |
125 |
362.68 |
Feb 29 2024 |
322 |
398.82 |
Feb 29 2024 |
526 |
398.82 |
Feb 22 2024 |
124 |
362.68 |
Feb 22 2024 |
321 |
398.82 |
Feb 22 2024 |
520 |
398.82 |
Feb 15 2024 |
123 |
362.68 |
Feb 15 2024 |
327 |
398.82 |
Feb 15 2024 |
517 |
398.82 |
Feb 08 2024 |
106 |
362.68 |
Feb 08 2024 |
327 |
398.82 |
Feb 08 2024 |
482 |
398.82 |
Feb 01 2024 |
107 |
362.68 |
Feb 01 2024 |
325 |
398.82 |
Feb 01 2024 |
474 |
398.82 |
Jan 25 2024 |
107 |
362.68 |
Jan 25 2024 |
326 |
398.82 |
Jan 25 2024 |
476 |
398.82 |
Jan 18 2024 |
107 |
362.68 |
Jan 18 2024 |
328 |
398.82 |
Jan 18 2024 |
477 |
398.82 |
Jan 11 2024 |
107 |
362.68 |
Jan 11 2024 |
327 |
398.82 |
Jan 11 2024 |
475 |
398.82 |
Jan 04 2024 |
107 |
362.68 |
Jan 04 2024 |
327 |
398.82 |
Jan 04 2024 |
475 |
398.82 |
Dec 28 2023 |
107 |
362.68 |
Dec 28 2023 |
327 |
398.82 |
Dec 28 2023 |
475 |
398.82 |
Dec 21 2023 |
107 |
362.68 |
Dec 21 2023 |
327 |
398.82 |
Dec 21 2023 |
475 |
398.82 |
Dec 14 2023 |
107 |
362.68 |
Dec 14 2023 |
327 |
398.82 |
Dec 14 2023 |
475 |
398.82 |
Dec 07 2023 |
107 |
362.68 |
Dec 07 2023 |
327 |
398.82 |
Dec 07 2023 |
475 |
398.82 |
Nov 30 2023 |
107 |
362.68 |
Nov 30 2023 |
327 |
398.82 |
Nov 30 2023 |
475 |
398.82 |
Nov 23 2023 |
107 |
362.68 |
Nov 23 2023 |
327 |
398.82 |
Nov 23 2023 |
471 |
398.82 |
Nov 16 2023 |
107 |
362.68 |
Nov 16 2023 |
327 |
398.82 |
Nov 16 2023 |
471 |
398.82 |
Nov 09 2023 |
107 |
362.68 |
Nov 09 2023 |
326 |
398.82 |
Nov 09 2023 |
471 |
398.82 |
Nov 02 2023 |
107 |
362.68 |
Nov 02 2023 |
326 |
398.82 |
Nov 02 2023 |
471 |
398.82 |
Oct 26 2023 |
108 |
362.68 |
Oct 26 2023 |
327 |
398.82 |
Oct 26 2023 |
471 |
398.82 |
Oct 19 2023 |
108 |
362.68 |
Oct 19 2023 |
327 |
398.82 |
Oct 19 2023 |
457 |
398.82 |
Oct 12 2023 |
108 |
362.68 |
Oct 12 2023 |
327 |
398.82 |
Oct 12 2023 |
457 |
398.82 |
Oct 05 2023 |
108 |
362.68 |
Oct 05 2023 |
327 |
398.82 |
Oct 05 2023 |
457 |
398.82 |
Sep 28 2023 |
108 |
362.68 |
Sep 28 2023 |
327 |
398.82 |
Sep 28 2023 |
457 |
398.82 |
Sep 21 2023 |
108 |
362.68 |
Sep 21 2023 |
329 |
398.82 |
Sep 21 2023 |
458 |
398.82 |
Sep 14 2023 |
108 |
362.68 |
Sep 14 2023 |
330 |
398.82 |
Sep 14 2023 |
453 |
398.82 |
Sep 07 2023 |
108 |
362.68 |
Sep 07 2023 |
282 |
390.18 |
Sep 07 2023 |
393 |
390.18 |
Aug 31 2023 |
109 |
362.68 |
Aug 31 2023 |
288 |
390.18 |
Aug 31 2023 |
394 |
390.18 |
Aug 24 2023 |
110 |
362.68 |
Aug 24 2023 |
363 |
404.38 |
Aug 24 2023 |
543 |
412.16 |
Aug 17 2023 |
109 |
362.68 |
Aug 17 2023 |
368 |
404.38 |
Aug 17 2023 |
548 |
412.16 |
Aug 10 2023 |
110 |
362.68 |
Aug 10 2023 |
363 |
404.38 |
Aug 10 2023 |
546 |
412.16 |
Aug 03 2023 |
109 |
362.68 |
Aug 03 2023 |
368 |
404.38 |
Aug 03 2023 |
542 |
412.16 |
Jul 27 2023 |
109 |
362.68 |
Jul 27 2023 |
382 |
408.32 |
Jul 27 2023 |
503 |
408.32 |
Jul 20 2023 |
111 |
362.68 |
Jul 20 2023 |
356 |
402.45 |
Jul 20 2023 |
251 |
370.47 |
Jul 13 2023 |
111 |
362.68 |
Jul 13 2023 |
354 |
400.04 |
Jul 13 2023 |
253 |
370.47 |
Jul 06 2023 |
111 |
362.68 |
Jul 06 2023 |
360 |
400.04 |
Jul 06 2023 |
258 |
370.47 |
Jun 29 2023 |
112 |
362.68 |
Jun 29 2023 |
362 |
400.04 |
Jun 29 2023 |
260 |
370.47 |
Jun 22 2023 |
112 |
362.68 |
Jun 22 2023 |
366 |
400.04 |
Jun 22 2023 |
264 |
370.47 |
Jun 15 2023 |
112 |
362.68 |
Jun 15 2023 |
373 |
400.04 |
Jun 15 2023 |
270 |
370.47 |
Jun 08 2023 |
112 |
362.68 |
Jun 08 2023 |
386 |
400.04 |
Jun 08 2023 |
276 |
370.47 |
Jun 01 2023 |
114 |
362.68 |
Jun 01 2023 |
375 |
400.04 |
Jun 01 2023 |
282 |
370.47 |
May 25 2023 |
115 |
362.68 |
May 25 2023 |
376 |
400.04 |
May 25 2023 |
283 |
370.47 |
May 18 2023 |
113 |
362.68 |
May 18 2023 |
367 |
400.04 |
May 18 2023 |
284 |
370.47 |
May 11 2023 |
105 |
362.68 |
May 11 2023 |
358 |
400.04 |
May 11 2023 |
266 |
370.47 |
May 04 2023 |
100 |
362.68 |
May 04 2023 |
351 |
400.04 |
May 04 2023 |
265 |
370.47 |
Apr 27 2023 |
100 |
362.68 |
Apr 27 2023 |
351 |
400.04 |
Apr 27 2023 |
267 |
370.47 |
Apr 20 2023 |
96 |
362.68 |
Apr 20 2023 |
348 |
400.04 |
Apr 20 2023 |
267 |
370.42 |
Apr 13 2023 |
79 |
362.68 |
Apr 13 2023 |
340 |
400.04 |
Apr 13 2023 |
266 |
370.42 |
Apr 06 2023 |
79 |
362.68 |
Apr 06 2023 |
337 |
400.04 |
Apr 06 2023 |
266 |
370.42 |
Mar 30 2023 |
77 |
362.68 |
Mar 30 2023 |
336 |
400.04 |
Mar 30 2023 |
265 |
370.42 |
Mar 23 2023 |
77 |
362.68 |
Mar 23 2023 |
332 |
400.04 |
Mar 23 2023 |
266 |
370.42 |
Mar 16 2023 |
77 |
362.68 |
Mar 16 2023 |
332 |
400.04 |
Mar 16 2023 |
266 |
370.42 |
Mar 09 2023 |
76 |
362.68 |
Mar 09 2023 |
332 |
400.04 |
Mar 09 2023 |
261 |
370.42 |
Mar 02 2023 |
76 |
362.68 |
Mar 02 2023 |
333 |
400.04 |
Mar 02 2023 |
261 |
370.42 |
Feb 23 2023 |
76 |
362.68 |
Feb 23 2023 |
334 |
400.04 |
Feb 23 2023 |
261 |
370.42 |
Feb 16 2023 |
75 |
362.68 |
Feb 16 2023 |
331 |
400.04 |
Feb 16 2023 |
253 |
370.42 |
Feb 09 2023 |
75 |
362.68 |
Feb 09 2023 |
330 |
400.04 |
Feb 09 2023 |
252 |
370.42 |
Feb 02 2023 |
76 |
362.68 |
Feb 02 2023 |
329 |
400.04 |
Feb 02 2023 |
252 |
370.42 |
Jan 26 2023 |
76 |
362.68 |
Jan 26 2023 |
329 |
400.04 |
Jan 26 2023 |
252 |
370.42 |
Jan 19 2023 |
76 |
362.68 |
Jan 19 2023 |
329 |
400.04 |
Jan 19 2023 |
252 |
370.42 |
Jan 12 2023 |
76 |
362.68 |
Jan 12 2023 |
329 |
400.04 |
Jan 12 2023 |
252 |
370.42 |
Jan 05 2023 |
76 |
362.68 |
Jan 05 2023 |
329 |
400.04 |
Jan 05 2023 |
252 |
370.42 |
Dec 29 2022 |
76 |
362.68 |
Dec 29 2022 |
329 |
400.04 |
Dec 29 2022 |
252 |
370.42 |
Dec 22 2022 |
76 |
362.68 |
Dec 22 2022 |
329 |
400.04 |
Dec 22 2022 |
252 |
370.42 |
Dec 15 2022 |
76 |
362.68 |
Dec 15 2022 |
328 |
400.04 |
Dec 15 2022 |
251 |
370.42 |
Dec 08 2022 |
76 |
362.68 |
Dec 08 2022 |
328 |
400.04 |
Dec 08 2022 |
251 |
370.42 |
Dec 01 2022 |
76 |
362.68 |
Dec 01 2022 |
328 |
400.04 |
Dec 01 2022 |
251 |
370.42 |
Nov 24 2022 |
76 |
362.68 |
Nov 24 2022 |
328 |
400.04 |
Nov 24 2022 |
251 |
370.42 |
Nov 17 2022 |
76 |
362.68 |
Nov 17 2022 |
327 |
400.04 |
Nov 17 2022 |
251 |
370.42 |
Nov 10 2022 |
76 |
362.68 |
Nov 10 2022 |
327 |
400.04 |
Nov 10 2022 |
251 |
370.42 |
Nov 03 2022 |
76 |
362.68 |
Nov 03 2022 |
327 |
400.04 |
Nov 03 2022 |
251 |
370.42 |
Oct 27 2022 |
76 |
362.68 |
Oct 27 2022 |
327 |
400.04 |
Oct 27 2022 |
251 |
370.42 |
Oct 20 2022 |
76 |
362.68 |
Oct 20 2022 |
327 |
400.04 |
Oct 20 2022 |
251 |
370.42 |
Oct 13 2022 |
76 |
362.68 |
Oct 13 2022 |
327 |
400.04 |
Oct 13 2022 |
251 |
370.42 |
Oct 06 2022 |
76 |
362.68 |
Oct 06 2022 |
327 |
400.04 |
Oct 06 2022 |
251 |
370.42 |
Sep 29 2022 |
76 |
362.68 |
Sep 29 2022 |
328 |
400.04 |
Sep 29 2022 |
251 |
370.42 |
Sep 22 2022 |
76 |
362.68 |
Sep 22 2022 |
328 |
400.04 |
Sep 22 2022 |
251 |
370.42 |
Sep 15 2022 |
76 |
362.68 |
Sep 15 2022 |
328 |
400.04 |
Sep 15 2022 |
251 |
370.42 |
Sep 08 2022 |
76 |
362.68 |
Sep 08 2022 |
325 |
400.04 |
Sep 08 2022 |
246 |
370.42 |
Sep 01 2022 |
77 |
362.68 |
Sep 01 2022 |
323 |
400.04 |
Sep 01 2022 |
247 |
370.42 |
Aug 25 2022 |
76 |
362.68 |
Aug 25 2022 |
321 |
400.04 |
Aug 25 2022 |
245 |
370.42 |
Aug 18 2022 |
76 |
362.68 |
Aug 18 2022 |
321 |
400.04 |
Aug 18 2022 |
246 |
370.42 |
Aug 11 2022 |
76 |
362.68 |
Aug 11 2022 |
322 |
400.04 |
Aug 11 2022 |
242 |
370.42 |
Aug 04 2022 |
76 |
362.68 |
Aug 04 2022 |
321 |
400.04 |
Aug 04 2022 |
241 |
370.42 |
Jul 28 2022 |
77 |
362.68 |
Jul 28 2022 |
311 |
400.04 |
Jul 28 2022 |
241 |
370.42 |
Jul 21 2022 |
77 |
362.68 |
Jul 21 2022 |
302 |
400.04 |
Jul 21 2022 |
238 |
370.42 |
Jul 14 2022 |
77 |
362.68 |
Jul 14 2022 |
302 |
400.04 |
Jul 14 2022 |
238 |
370.42 |
Jul 07 2022 |
73 |
362.68 |
Jul 07 2022 |
299 |
400.04 |
Jul 07 2022 |
240 |
370.42 |
Jun 30 2022 |
73 |
362.68 |
Jun 30 2022 |
299 |
400.04 |
Jun 30 2022 |
239 |
370.42 |
Jun 23 2022 |
73 |
362.68 |
Jun 23 2022 |
289 |
400.04 |
Jun 23 2022 |
236 |
370.42 |
Jun 16 2022 |
72 |
362.68 |
Jun 16 2022 |
280 |
400.04 |
Jun 16 2022 |
240 |
370.42 |
Jun 09 2022 |
72 |
362.68 |
Jun 09 2022 |
275 |
400.04 |
Jun 09 2022 |
234 |
370.42 |
Jun 02 2022 |
73 |
362.68 |
Jun 02 2022 |
267 |
400.04 |
Jun 02 2022 |
227 |
370.42 |
May 26 2022 |
73 |
362.68 |
May 26 2022 |
266 |
400.04 |
May 26 2022 |
224 |
370.42 |
May 19 2022 |
63 |
362.68 |
May 19 2022 |
262 |
400.04 |
May 19 2022 |
215 |
370.42 |
May 12 2022 |
63 |
362.68 |
May 12 2022 |
259 |
400.04 |
May 12 2022 |
216 |
370.42 |
May 05 2022 |
59 |
362.68 |
May 05 2022 |
250 |
400.04 |
May 05 2022 |
211 |
370.42 |
Apr 28 2022 |
52 |
362.68 |
Apr 28 2022 |
248 |
400.04 |
Apr 28 2022 |
195 |
370.42 |
Apr 21 2022 |
39 |
362.68 |
Apr 21 2022 |
242 |
400.04 |
Apr 21 2022 |
182 |
370.42 |
Apr 14 2022 |
28 |
335.82 |
Apr 14 2022 |
257 |
407.79 |
Apr 14 2022 |
216 |
376.61 |
Apr 07 2022 |
29 |
335.82 |
Apr 07 2022 |
255 |
407.79 |
Apr 07 2022 |
212 |
376.61 |
Mar 31 2022 |
29 |
335.82 |
Mar 31 2022 |
256 |
407.79 |
Mar 31 2022 |
212 |
376.61 |
Mar 24 2022 |
242 |
407.79 |
Mar 24 2022 |
342 |
407.79 |
Mar 17 2022 |
241 |
407.79 |
Mar 17 2022 |
339 |
407.79 |
Mar 10 2022 |
240 |
407.79 |
Mar 10 2022 |
327 |
407.79 |
Mar 03 2022 |
247 |
407.79 |
Mar 03 2022 |
331 |
407.79 |
Feb 24 2022 |
243 |
407.79 |
Feb 24 2022 |
309 |
407.79 |
Feb 17 2022 |
240 |
407.79 |
Feb 17 2022 |
313 |
407.79 |
Feb 10 2022 |
242 |
407.79 |
Feb 10 2022 |
322 |
407.79 |
Feb 03 2022 |
243 |
407.79 |
Feb 03 2022 |
322 |
407.79 |
Jan 27 2022 |
243 |
407.79 |
Jan 27 2022 |
321 |
407.79 |
Jan 20 2022 |
243 |
407.79 |
Jan 20 2022 |
321 |
407.79 |
Jan 13 2022 |
243 |
407.79 |
Jan 13 2022 |
321 |
407.79 |
Jan 06 2022 |
243 |
407.79 |
Jan 06 2022 |
321 |
407.79 |
Dec 30 2021 |
243 |
407.79 |
Dec 30 2021 |
322 |
407.79 |
Dec 23 2021 |
243 |
407.79 |
Dec 23 2021 |
322 |
407.79 |
Dec 16 2021 |
243 |
407.79 |
Dec 16 2021 |
322 |
407.79 |
Dec 09 2021 |
243 |
407.79 |
Dec 09 2021 |
322 |
407.79 |
Dec 02 2021 |
243 |
407.79 |
Dec 02 2021 |
322 |
407.79 |
Nov 25 2021 |
243 |
407.79 |
Nov 25 2021 |
322 |
407.79 |
Nov 18 2021 |
243 |
407.79 |
Nov 18 2021 |
322 |
407.79 |
Nov 11 2021 |
243 |
407.79 |
Nov 11 2021 |
322 |
407.79 |
Nov 04 2021 |
243 |
407.79 |
Nov 04 2021 |
323 |
407.79 |
Oct 28 2021 |
243 |
407.79 |
Oct 28 2021 |
323 |
407.79 |
Oct 21 2021 |
243 |
407.79 |
Oct 21 2021 |
323 |
407.79 |
Oct 14 2021 |
243 |
407.79 |
Oct 14 2021 |
324 |
407.79 |
Oct 07 2021 |
243 |
407.79 |
Oct 07 2021 |
324 |
407.79 |
Sep 30 2021 |
242 |
407.79 |
Sep 30 2021 |
322 |
407.79 |
Sep 23 2021 |
225 |
407.79 |
Sep 23 2021 |
306 |
407.79 |
Sep 16 2021 |
221 |
407.79 |
Sep 16 2021 |
302 |
407.79 |
Sep 09 2021 |
223 |
407.79 |
Sep 09 2021 |
306 |
407.79 |
Sep 02 2021 |
222 |
407.79 |
Sep 02 2021 |
296 |
407.79 |
Aug 26 2021 |
225 |
407.79 |
Aug 26 2021 |
302 |
407.79 |
Aug 19 2021 |
342 |
451.81 |
Aug 19 2021 |
559 |
451.81 |
Aug 12 2021 |
337 |
451.81 |
Aug 12 2021 |
544 |
451.81 |
Aug 05 2021 |
332 |
451.81 |
Aug 05 2021 |
535 |
451.81 |
Jul 29 2021 |
340 |
449.59 |
Jul 29 2021 |
531 |
449.59 |
Jul 22 2021 |
323 |
449.59 |
Jul 22 2021 |
513 |
449.59 |
Jul 15 2021 |
323 |
449.59 |
Jul 15 2021 |
521 |
449.59 |
Jul 08 2021 |
324 |
449.59 |
Jul 08 2021 |
527 |
449.59 |
Jul 01 2021 |
344 |
449.59 |
Jul 01 2021 |
537 |
449.59 |
Jun 24 2021 |
355 |
449.59 |
Jun 24 2021 |
546 |
449.59 |
Jun 17 2021 |
335 |
449.59 |
Jun 17 2021 |
529 |
449.59 |
Jun 10 2021 |
316 |
449.59 |
Jun 10 2021 |
507 |
449.59 |
Jun 03 2021 |
512 |
449.59 |
May 27 2021 |
250 |
449.59 |
May 27 2021 |
410 |
449.59 |
May 07 2021 |
15369 |
470.47 |
Sep 18 2020 |
3867 |
485.36 |
Sep 18 2020 |
6183 |
485.36 |
Sep 11 2020 |
3926 |
485.36 |
Sep 11 2020 |
5936 |
485.36 |
Sep 04 2020 |
4185 |
485.36 |
Sep 04 2020 |
6606 |
485.36 |
Aug 28 2020 |
4621 |
485.36 |
Aug 28 2020 |
7093 |
485.36 |
Aug 21 2020 |
4965 |
485.36 |
Aug 21 2020 |
7660 |
485.36 |
Aug 14 2020 |
5154 |
485.36 |
Aug 14 2020 |
7991 |
485.36 |
Aug 07 2020 |
5591 |
485.36 |
Aug 07 2020 |
8577 |
485.36 |
Jul 31 2020 |
5400 |
470.47 |
Jul 31 2020 |
8131 |
470.47 |
Jul 24 2020 |
5845 |
470.47 |
Jul 24 2020 |
8665 |
470.47 |
Jul 17 2020 |
6331 |
470.47 |
Jul 17 2020 |
9080 |
470.47 |
Jul 10 2020 |
6859 |
470.47 |
Jul 10 2020 |
9605 |
470.47 |
Jul 03 2020 |
6939 |
470.47 |
Jul 03 2020 |
9724 |
470.47 |
Jun 26 2020 |
7430 |
470.47 |
Jun 26 2020 |
10223 |
470.47 |
Jun 19 2020 |
7644 |
470.47 |
Jun 19 2020 |
10611 |
470.47 |
Jun 12 2020 |
7918 |
470.47 |
Jun 12 2020 |
10961 |
470.47 |
Jun 05 2020 |
8285 |
470.47 |
Jun 05 2020 |
11318 |
470.47 |
May 29 2020 |
8602 |
470.47 |
May 29 2020 |
11667 |
470.47 |
May 22 2020 |
8940 |
470.47 |
May 22 2020 |
12031 |
470.47 |
May 15 2020 |
9143 |
470.47 |
May 15 2020 |
12421 |
470.47 |
May 08 2020 |
9369 |
470.47 |
May 08 2020 |
12726 |
470.47 |
May 01 2020 |
9856 |
470.47 |
May 01 2020 |
13329 |
470.47 |
Apr 24 2020 |
10181 |
470.47 |
Apr 24 2020 |
14186 |
470.47 |
Apr 17 2020 |
10246 |
470.47 |
Apr 17 2020 |
14481 |
470.47 |
Apr 10 2020 |
10490 |
470.47 |
Apr 10 2020 |
14822 |
470.47 |
Apr 03 2020 |
10720 |
470.47 |
Apr 03 2020 |
15217 |
470.47 |
Mar 27 2020 |
10950 |
470.47 |
Mar 27 2020 |
15607 |
470.47 |
Mar 20 2020 |
11117 |
470.47 |
Mar 20 2020 |
15825 |
470.47 |
Mar 13 2020 |
11209 |
470.47 |
Mar 13 2020 |
16058 |
470.47 |
Mar 06 2020 |
11288 |
470.47 |
Mar 06 2020 |
16206 |
470.47 |
Feb 28 2020 |
11269 |
470.47 |
Feb 28 2020 |
16219 |
470.47 |
Feb 21 2020 |
11115 |
470.47 |
Feb 21 2020 |
16045 |
470.47 |
Feb 14 2020 |
11171 |
470.47 |
Feb 14 2020 |
16096 |
470.47 |
Feb 07 2020 |
11109 |
470.47 |
Feb 07 2020 |
15990 |
470.47 |
Jan 31 2020 |
11130 |
470.47 |
Jan 31 2020 |
16041 |
470.47 |
Jan 24 2020 |
12146 |
481.52 |
Jan 24 2020 |
17520 |
481.52 |
Jan 17 2020 |
12049 |
481.52 |
Jan 17 2020 |
17427 |
481.52 |
Jan 10 2020 |
12047 |
481.52 |
Jan 10 2020 |
17425 |
481.52 |
Jan 03 2020 |
12054 |
481.52 |
Jan 03 2020 |
17435 |
481.52 |
Dec 27 2019 |
12044 |
481.52 |
Dec 27 2019 |
17429 |
481.52 |
Dec 20 2019 |
12044 |
481.52 |
Dec 20 2019 |
17429 |
481.52 |
Dec 13 2019 |
12045 |
481.52 |
Dec 13 2019 |
17430 |
481.52 |
Dec 06 2019 |
12029 |
481.52 |
Dec 06 2019 |
17411 |
481.52 |
Nov 29 2019 |
11626 |
477.69 |
Nov 29 2019 |
16897 |
477.69 |
Nov 22 2019 |
11626 |
477.69 |
Nov 22 2019 |
16897 |
477.69 |
Nov 15 2019 |
11627 |
477.69 |
Nov 15 2019 |
16902 |
477.69 |
Nov 08 2019 |
11629 |
477.69 |
Nov 08 2019 |
16825 |
477.69 |
Nov 01 2019 |
11623 |
477.69 |
Nov 01 2019 |
16616 |
477.69 |
Oct 25 2019 |
11641 |
477.69 |
Oct 25 2019 |
16634 |
477.69 |
Oct 18 2019 |
11641 |
477.69 |
Oct 18 2019 |
16664 |
477.69 |
Oct 11 2019 |
11640 |
477.69 |
Oct 11 2019 |
16631 |
477.69 |
Oct 04 2019 |
11657 |
477.69 |
Oct 04 2019 |
16609 |
477.69 |
Sep 27 2019 |
11651 |
477.69 |
Sep 27 2019 |
16728 |
477.69 |
Sep 20 2019 |
11660 |
477.69 |
Sep 20 2019 |
16709 |
477.69 |
Sep 13 2019 |
11639 |
477.69 |
Sep 13 2019 |
16731 |
477.69 |
Sep 06 2019 |
11654 |
477.69 |
Sep 06 2019 |
17010 |
477.69 |
Aug 30 2019 |
11761 |
477.69 |
Aug 30 2019 |
17132 |
477.69 |
Aug 23 2019 |
11843 |
477.69 |
Aug 23 2019 |
17343 |
477.69 |
Aug 16 2019 |
11839 |
477.69 |
Aug 16 2019 |
17281 |
477.69 |
Aug 09 2019 |
11886 |
477.69 |
Aug 09 2019 |
17337 |
477.69 |
Aug 02 2019 |
15256 |
514.69 |
Aug 02 2019 |
21982 |
514.69 |
Jul 26 2019 |
15330 |
514.69 |
Jul 26 2019 |
22079 |
514.69 |
Jul 19 2019 |
15367 |
514.69 |
Jul 19 2019 |
22253 |
514.69 |
Jul 12 2019 |
15533 |
514.69 |
Jul 12 2019 |
22335 |
514.69 |
Jul 05 2019 |
15955 |
514.69 |
Jul 05 2019 |
22773 |
514.69 |
Jun 28 2019 |
16150 |
514.69 |
Jun 28 2019 |
22965 |
514.69 |
Jun 21 2019 |
16139 |
514.69 |
Jun 21 2019 |
22811 |
514.69 |
Jun 14 2019 |
16311 |
514.69 |
Jun 14 2019 |
22918 |
514.69 |
Jun 07 2019 |
16556 |
514.69 |
Jun 07 2019 |
23142 |
514.69 |
May 31 2019 |
16466 |
514.69 |
May 31 2019 |
23043 |
514.69 |
May 24 2019 |
16436 |
514.69 |
May 24 2019 |
23082 |
514.69 |
May 17 2019 |
16495 |
514.69 |
May 17 2019 |
23056 |
514.69 |
May 10 2019 |
16480 |
514.69 |
May 10 2019 |
23054 |
514.69 |
May 03 2019 |
16494 |
514.69 |
May 03 2019 |
23101 |
514.69 |
Apr 26 2019 |
16454 |
514.69 |
Apr 26 2019 |
22536 |
514.69 |
Apr 19 2019 |
16624 |
514.69 |
Apr 19 2019 |
22490 |
514.69 |
Apr 18 2019 |
16644 |
514.69 |
Apr 12 2019 |
16817 |
514.69 |
Apr 12 2019 |
22591 |
514.69 |
Apr 05 2019 |
7837 |
428.68 |
Apr 05 2019 |
12774 |
473.18 |
Apr 05 2019 |
15159 |
458.34 |
Mar 29 2019 |
7783 |
428.68 |
Mar 29 2019 |
12585 |
473.18 |
Mar 29 2019 |
15031 |
458.34 |
Mar 22 2019 |
7683 |
428.68 |
Mar 22 2019 |
12414 |
473.18 |
Mar 22 2019 |
14845 |
458.34 |
Mar 15 2019 |
7801 |
428.68 |
Mar 15 2019 |
12371 |
473.18 |
Mar 15 2019 |
14861 |
458.34 |
Mar 08 2019 |
10222 |
455.15 |
Mar 08 2019 |
12280 |
473.18 |
Mar 08 2019 |
15428 |
464.16 |
Mar 01 2019 |
5215 |
443.2 |
Mar 01 2019 |
8590 |
437.74 |
Mar 01 2019 |
10941 |
458.53 |
Mar 01 2019 |
9492 |
417.52 |
Feb 22 2019 |
5219 |
443.2 |
Feb 22 2019 |
6910 |
419.63 |
Feb 22 2019 |
10964 |
458.53 |
Feb 22 2019 |
9509 |
417.52 |
Feb 15 2019 |
5206 |
443.2 |
Feb 15 2019 |
6919 |
419.63 |
Feb 15 2019 |
9965 |
448.99 |
Feb 15 2019 |
9451 |
417.52 |
Feb 08 2019 |
5330 |
443.2 |
Feb 08 2019 |
6881 |
419.63 |
Feb 08 2019 |
7830 |
427.09 |
Feb 08 2019 |
8684 |
411.41 |
Feb 01 2019 |
5339 |
443.2 |
Feb 01 2019 |
6880 |
419.63 |
Feb 01 2019 |
7875 |
427.09 |
Feb 01 2019 |
8684 |
411.41 |
Jan 25 2019 |
5339 |
443.2 |
Jan 25 2019 |
6880 |
419.63 |
Jan 25 2019 |
7889 |
427.09 |
Jan 25 2019 |
8705 |
411.41 |
Jan 18 2019 |
5351 |
443.2 |
Jan 18 2019 |
6920 |
419.63 |
Jan 18 2019 |
7899 |
427.09 |
Jan 18 2019 |
8716 |
411.41 |
Jan 11 2019 |
5351 |
443.2 |
Jan 11 2019 |
6920 |
419.63 |
Jan 11 2019 |
7893 |
427.09 |
Jan 11 2019 |
8722 |
411.41 |
Jan 04 2019 |
5351 |
443.2 |
Jan 04 2019 |
6921 |
419.63 |
Jan 04 2019 |
7900 |
427.09 |
Jan 04 2019 |
8732 |
411.41 |
Dec 28 2018 |
5361 |
443.2 |
Dec 28 2018 |
6921 |
419.63 |
Dec 28 2018 |
7900 |
427.09 |
Dec 28 2018 |
8732 |
411.41 |
Dec 21 2018 |
5361 |
443.2 |
Dec 21 2018 |
6921 |
419.63 |
Dec 21 2018 |
7900 |
427.09 |
Dec 21 2018 |
8732 |
411.41 |
Dec 14 2018 |
5361 |
443.2 |
Dec 14 2018 |
6921 |
419.63 |
Dec 14 2018 |
7900 |
427.09 |
Dec 14 2018 |
8732 |
411.41 |
Dec 07 2018 |
5352 |
443.2 |
Dec 07 2018 |
6921 |
419.63 |
Dec 07 2018 |
7898 |
427.09 |
Dec 07 2018 |
8730 |
411.41 |
Nov 30 2018 |
5352 |
443.2 |
Nov 30 2018 |
6921 |
419.63 |
Nov 30 2018 |
7898 |
427.09 |
Nov 30 2018 |
8730 |
411.41 |
Nov 23 2018 |
5353 |
443.2 |
Nov 23 2018 |
6921 |
419.63 |
Nov 23 2018 |
7898 |
427.09 |
Nov 23 2018 |
8730 |
411.41 |
Nov 16 2018 |
5353 |
443.2 |
Nov 16 2018 |
6921 |
419.63 |
Nov 16 2018 |
7898 |
427.09 |
Nov 16 2018 |
8730 |
411.41 |
Nov 09 2018 |
5353 |
443.2 |
Nov 09 2018 |
6921 |
419.63 |
Nov 09 2018 |
7898 |
427.09 |
Nov 09 2018 |
8730 |
411.41 |
Nov 02 2018 |
5353 |
443.2 |
Nov 02 2018 |
6921 |
419.63 |
Nov 02 2018 |
7898 |
427.09 |
Nov 02 2018 |
8710 |
411.41 |
Oct 26 2018 |
5353 |
443.2 |
Oct 26 2018 |
6920 |
419.63 |
Oct 26 2018 |
7898 |
427.09 |
Oct 26 2018 |
8709 |
411.41 |
Oct 19 2018 |
5353 |
443.2 |
Oct 19 2018 |
6944 |
419.63 |
Oct 19 2018 |
7898 |
427.09 |
Oct 19 2018 |
8730 |
411.41 |
Oct 12 2018 |
5347 |
443.2 |
Oct 12 2018 |
6926 |
419.63 |
Oct 12 2018 |
7870 |
427.09 |
Oct 12 2018 |
8699 |
411.41 |
Oct 05 2018 |
5347 |
443.2 |
Oct 05 2018 |
6947 |
419.63 |
Oct 05 2018 |
7852 |
427.09 |
Oct 05 2018 |
8768 |
411.41 |
Sep 28 2018 |
5353 |
443.2 |
Sep 28 2018 |
6782 |
419.63 |
Sep 28 2018 |
7865 |
427.09 |
Sep 28 2018 |
8545 |
411.41 |
Sep 21 2018 |
5297 |
443.2 |
Sep 21 2018 |
6754 |
419.63 |
Sep 21 2018 |
7844 |
427.09 |
Sep 21 2018 |
8529 |
411.41 |
Sep 14 2018 |
5398 |
443.2 |
Sep 14 2018 |
6773 |
419.63 |
Sep 14 2018 |
7883 |
427.09 |
Sep 14 2018 |
8561 |
411.41 |
Sep 07 2018 |
5426 |
443.2 |
Sep 07 2018 |
6871 |
419.63 |
Sep 07 2018 |
9495 |
443.46 |
Sep 07 2018 |
8723 |
411.41 |
Aug 31 2018 |
5502 |
443.2 |
Aug 31 2018 |
6906 |
419.63 |
Aug 31 2018 |
7565 |
422.43 |
Aug 31 2018 |
8796 |
411.41 |
Aug 24 2018 |
5572 |
443.2 |
Aug 24 2018 |
6914 |
419.63 |
Aug 24 2018 |
7507 |
422.43 |
Aug 24 2018 |
8805 |
411.41 |
Aug 17 2018 |
5557 |
443.2 |
Aug 17 2018 |
6887 |
419.63 |
Aug 17 2018 |
7646 |
422.43 |
Aug 17 2018 |
8883 |
411.41 |
Aug 10 2018 |
5560 |
443.2 |
Aug 10 2018 |
6917 |
419.63 |
Aug 10 2018 |
7659 |
422.43 |
Aug 10 2018 |
8989 |
411.41 |
Aug 03 2018 |
5598 |
443.2 |
Aug 03 2018 |
7045 |
419.63 |
Aug 03 2018 |
7732 |
422.43 |
Aug 03 2018 |
9073 |
411.41 |
Jul 27 2018 |
5676 |
443.2 |
Jul 27 2018 |
7097 |
419.63 |
Jul 27 2018 |
7745 |
422.43 |
Jul 27 2018 |
9109 |
411.41 |
Jul 20 2018 |
5793 |
443.2 |
Jul 20 2018 |
7069 |
419.63 |
Jul 20 2018 |
7850 |
422.43 |
Jul 20 2018 |
9272 |
411.41 |
Jul 13 2018 |
5868 |
443.2 |
Jul 13 2018 |
7238 |
419.63 |
Jul 13 2018 |
7699 |
422.43 |
Jul 13 2018 |
9172 |
411.41 |
Jul 06 2018 |
5873 |
443.2 |
Jul 06 2018 |
7047 |
419.63 |
Jul 06 2018 |
7596 |
422.43 |
Jul 06 2018 |
8923 |
411.41 |
Jun 29 2018 |
5848 |
443.2 |
Jun 29 2018 |
7075 |
419.63 |
Jun 29 2018 |
8246 |
428.85 |
Jun 29 2018 |
8730 |
409.74 |
Jun 22 2018 |
5945 |
443.2 |
Jun 22 2018 |
7245 |
419.63 |
Jun 22 2018 |
8468 |
428.85 |
Jun 22 2018 |
8956 |
409.74 |
Jun 15 2018 |
5970 |
443.2 |
Jun 15 2018 |
7291 |
419.63 |
Jun 15 2018 |
8474 |
428.85 |
Jun 15 2018 |
9004 |
409.74 |
Jun 08 2018 |
6057 |
443.2 |
Jun 08 2018 |
7334 |
419.63 |
Jun 08 2018 |
8619 |
428.85 |
Jun 08 2018 |
9126 |
409.74 |
Jun 01 2018 |
6007 |
442.71 |
Jun 01 2018 |
7616 |
419.63 |
Jun 01 2018 |
7559 |
417.27 |
Jun 01 2018 |
9396 |
409.74 |
May 25 2018 |
6015 |
442.71 |
May 25 2018 |
7652 |
419.63 |
May 25 2018 |
6943 |
409.5 |
May 25 2018 |
9517 |
409.74 |
May 18 2018 |
5944 |
442.71 |
May 18 2018 |
7712 |
419.63 |
May 18 2018 |
6946 |
409.5 |
May 18 2018 |
9522 |
409.74 |
May 11 2018 |
5896 |
442.71 |
May 11 2018 |
7722 |
419.63 |
May 11 2018 |
6903 |
409.5 |
May 11 2018 |
9611 |
409.74 |
May 04 2018 |
5948 |
442.71 |
May 04 2018 |
7897 |
419.63 |
May 04 2018 |
7057 |
409.5 |
May 04 2018 |
9738 |
409.74 |
Apr 27 2018 |
6031 |
442.71 |
Apr 27 2018 |
7887 |
419.63 |
Apr 27 2018 |
7510 |
414.16 |
Apr 27 2018 |
9935 |
411.41 |
Apr 20 2018 |
5992 |
442.71 |
Apr 20 2018 |
7874 |
419.63 |
Apr 20 2018 |
7574 |
414.16 |
Apr 20 2018 |
9951 |
411.41 |
Apr 13 2018 |
5867 |
442.71 |
Apr 13 2018 |
8265 |
424.29 |
Apr 13 2018 |
7581 |
414.16 |
Apr 13 2018 |
9750 |
409.74 |
Apr 06 2018 |
5872 |
442.71 |
Apr 06 2018 |
8447 |
424.29 |
Apr 06 2018 |
7104 |
409.5 |
Apr 06 2018 |
9821 |
409.74 |
Mar 30 2018 |
5870 |
442.71 |
Mar 30 2018 |
8673 |
424.29 |
Mar 30 2018 |
7165 |
409.5 |
Mar 30 2018 |
10003 |
409.74 |
Mar 23 2018 |
7012 |
472.92 |
Mar 23 2018 |
8788 |
424.29 |
Mar 23 2018 |
7197 |
409.5 |
Mar 23 2018 |
10082 |
409.74 |
Mar 16 2018 |
7439 |
487.78 |
Mar 16 2018 |
8770 |
424.74 |
Mar 16 2018 |
7544 |
413.09 |
Mar 16 2018 |
11241 |
418.86 |
Mar 09 2018 |
7374 |
487.78 |
Mar 09 2018 |
11090 |
446.9 |
Mar 09 2018 |
7050 |
408.27 |
Mar 09 2018 |
13270 |
433.68 |
Mar 02 2018 |
7444 |
482.87 |
Mar 02 2018 |
8966 |
426.48 |
Mar 02 2018 |
7102 |
408.27 |
Mar 02 2018 |
13454 |
433.68 |
Feb 23 2018 |
7606 |
482.87 |
Feb 23 2018 |
9063 |
426.48 |
Feb 23 2018 |
7168 |
408.27 |
Feb 23 2018 |
13557 |
433.68 |
Feb 16 2018 |
7551 |
482.87 |
Feb 16 2018 |
9089 |
426.48 |
Feb 16 2018 |
7181 |
408.27 |
Feb 16 2018 |
13566 |
433.68 |
Feb 09 2018 |
7562 |
482.87 |
Feb 09 2018 |
9027 |
426.48 |
Feb 09 2018 |
7197 |
408.27 |
Feb 09 2018 |
13491 |
433.68 |
Feb 02 2018 |
7612 |
482.87 |
Feb 02 2018 |
9017 |
426.48 |
Feb 02 2018 |
7180 |
408.27 |
Feb 02 2018 |
13436 |
433.68 |
Jan 26 2018 |
7612 |
482.87 |
Jan 26 2018 |
9054 |
426.48 |
Jan 26 2018 |
7203 |
408.27 |
Jan 26 2018 |
13463 |
433.68 |
Jan 19 2018 |
7612 |
482.87 |
Jan 19 2018 |
9061 |
426.48 |
Jan 19 2018 |
7202 |
408.27 |
Jan 19 2018 |
13479 |
433.68 |
Jan 12 2018 |
7567 |
482.87 |
Jan 12 2018 |
9073 |
426.48 |
Jan 12 2018 |
7199 |
408.27 |
Jan 12 2018 |
13483 |
433.68 |
Jan 05 2018 |
7567 |
482.87 |
Jan 05 2018 |
9073 |
426.48 |
Jan 05 2018 |
7215 |
408.27 |
Jan 05 2018 |
13503 |
433.68 |
Dec 29 2017 |
7606 |
482.87 |
Dec 29 2017 |
9073 |
426.48 |
Dec 29 2017 |
7215 |
408.27 |
Dec 29 2017 |
13503 |
433.68 |
Dec 22 2017 |
7606 |
482.87 |
Dec 22 2017 |
9073 |
426.48 |
Dec 22 2017 |
7216 |
408.27 |
Dec 22 2017 |
13503 |
433.68 |
Dec 15 2017 |
7606 |
482.87 |
Dec 15 2017 |
9073 |
426.48 |
Dec 15 2017 |
7211 |
408.27 |
Dec 15 2017 |
13498 |
433.68 |
Dec 08 2017 |
7606 |
482.87 |
Dec 08 2017 |
9073 |
426.48 |
Dec 08 2017 |
7211 |
408.27 |
Dec 08 2017 |
13498 |
433.68 |
Dec 01 2017 |
7603 |
482.87 |
Dec 01 2017 |
9073 |
426.48 |
Dec 01 2017 |
7211 |
408.27 |
Dec 01 2017 |
13498 |
433.68 |
Nov 24 2017 |
7603 |
482.87 |
Nov 24 2017 |
9073 |
426.48 |
Nov 24 2017 |
7211 |
408.27 |
Nov 24 2017 |
13498 |
433.68 |
Nov 17 2017 |
7603 |
482.87 |
Nov 17 2017 |
9073 |
426.48 |
Nov 17 2017 |
7211 |
408.27 |
Nov 17 2017 |
13498 |
433.68 |
Nov 10 2017 |
7603 |
482.87 |
Nov 10 2017 |
9084 |
426.48 |
Nov 10 2017 |
7211 |
408.27 |
Nov 10 2017 |
13505 |
433.68 |
Nov 03 2017 |
7603 |
482.87 |
Nov 03 2017 |
9084 |
426.48 |
Nov 03 2017 |
7212 |
408.27 |
Nov 03 2017 |
13506 |
433.68 |
Oct 27 2017 |
7603 |
482.87 |
Oct 27 2017 |
9135 |
426.48 |
Oct 27 2017 |
7212 |
408.27 |
Oct 27 2017 |
13546 |
433.68 |
Oct 20 2017 |
7573 |
482.87 |
Oct 20 2017 |
9072 |
426.48 |
Oct 20 2017 |
7232 |
408.27 |
Oct 20 2017 |
13504 |
433.68 |
Oct 13 2017 |
7589 |
482.87 |
Oct 13 2017 |
9109 |
426.48 |
Oct 13 2017 |
7232 |
408.27 |
Oct 13 2017 |
13525 |
433.68 |
Oct 06 2017 |
7589 |
482.87 |
Oct 06 2017 |
9107 |
426.48 |
Oct 06 2017 |
7228 |
408.27 |
Oct 06 2017 |
13525 |
433.68 |
Sep 29 2017 |
7596 |
482.87 |
Sep 29 2017 |
9105 |
426.48 |
Sep 29 2017 |
7231 |
408.27 |
Sep 29 2017 |
13449 |
433.68 |
Sep 22 2017 |
7584 |
482.87 |
Sep 22 2017 |
9249 |
426.48 |
Sep 22 2017 |
7236 |
408.27 |
Sep 22 2017 |
13570 |
433.68 |
Sep 15 2017 |
7432 |
482.87 |
Sep 15 2017 |
9267 |
426.48 |
Sep 15 2017 |
7293 |
408.27 |
Sep 15 2017 |
13647 |
433.68 |
Sep 08 2017 |
7208 |
482.87 |
Sep 08 2017 |
9206 |
426.48 |
Sep 08 2017 |
6607 |
401.08 |
Sep 08 2017 |
12098 |
421.77 |
Sep 01 2017 |
7310 |
482.87 |
Sep 01 2017 |
9223 |
426.48 |
Sep 01 2017 |
7718 |
411.66 |
Sep 01 2017 |
11016 |
412.81 |
Aug 25 2017 |
7249 |
482.87 |
Aug 25 2017 |
9594 |
426.48 |
Aug 25 2017 |
7727 |
411.66 |
Aug 25 2017 |
11346 |
412.81 |
Aug 18 2017 |
7513 |
482.87 |
Aug 18 2017 |
9628 |
426.48 |
Aug 18 2017 |
7782 |
411.66 |
Aug 18 2017 |
11434 |
412.81 |
Aug 11 2017 |
7432 |
482.87 |
Aug 11 2017 |
9689 |
426.48 |
Aug 11 2017 |
7756 |
411.66 |
Aug 11 2017 |
11487 |
412.81 |
Aug 04 2017 |
7560 |
482.87 |
Aug 04 2017 |
9765 |
426.48 |
Aug 04 2017 |
7870 |
411.66 |
Aug 04 2017 |
11650 |
412.81 |
Jul 28 2017 |
7603 |
482.87 |
Jul 28 2017 |
9849 |
426.48 |
Jul 28 2017 |
7919 |
411.66 |
Jul 28 2017 |
11734 |
412.81 |
Jul 21 2017 |
7659 |
482.87 |
Jul 21 2017 |
9768 |
424.88 |
Jul 21 2017 |
8000 |
411.66 |
Jul 21 2017 |
11852 |
412.81 |
Jul 14 2017 |
7713 |
482.87 |
Jul 14 2017 |
9821 |
424.88 |
Jul 14 2017 |
8057 |
411.66 |
Jul 14 2017 |
11908 |
412.81 |
Jul 07 2017 |
7772 |
482.87 |
Jul 07 2017 |
9888 |
424.88 |
Jul 07 2017 |
8091 |
411.66 |
Jul 07 2017 |
11930 |
412.81 |
Jun 30 2017 |
7738 |
482.87 |
Jun 30 2017 |
9918 |
424.88 |
Jun 30 2017 |
8161 |
411.66 |
Jun 30 2017 |
11984 |
412.81 |
Jun 23 2017 |
7834 |
482.87 |
Jun 23 2017 |
10070 |
424.88 |
Jun 23 2017 |
9154 |
411.66 |
Jun 23 2017 |
12090 |
412.81 |
Jun 16 2017 |
7735 |
482.87 |
Jun 16 2017 |
10083 |
424.88 |
Jun 16 2017 |
9311 |
412.33 |
Jun 16 2017 |
12168 |
413.47 |
Jun 09 2017 |
7746 |
482.87 |
Jun 09 2017 |
9984 |
424.88 |
Jun 09 2017 |
9388 |
412.33 |
Jun 09 2017 |
12066 |
413.47 |
Jun 02 2017 |
8458 |
503.2 |
Jun 02 2017 |
10270 |
424.88 |
Jun 02 2017 |
10151 |
419.61 |
Jun 02 2017 |
12289 |
413.67 |
May 26 2017 |
8366 |
503.2 |
May 26 2017 |
10319 |
424.88 |
May 26 2017 |
11051 |
426.98 |
May 26 2017 |
11698 |
408.99 |
May 19 2017 |
8688 |
503.2 |
May 19 2017 |
10566 |
424.88 |
May 19 2017 |
11071 |
426.98 |
May 19 2017 |
11808 |
408.99 |
May 12 2017 |
8805 |
503.2 |
May 12 2017 |
10590 |
424.88 |
May 12 2017 |
11257 |
426.98 |
May 12 2017 |
11902 |
408.99 |
May 05 2017 |
9010 |
503.2 |
May 05 2017 |
10599 |
424.88 |
May 05 2017 |
11266 |
426.98 |
May 05 2017 |
11923 |
408.99 |
Apr 28 2017 |
9028 |
503.2 |
Apr 28 2017 |
10560 |
424.88 |
Apr 28 2017 |
12699 |
442.82 |
Apr 28 2017 |
12518 |
414.28 |
Apr 21 2017 |
9163 |
503.2 |
Apr 21 2017 |
10731 |
424.88 |
Apr 21 2017 |
13603 |
449.71 |
Apr 21 2017 |
12653 |
414.28 |
Apr 14 2017 |
9362 |
503.2 |
Apr 14 2017 |
10824 |
424.88 |
Apr 14 2017 |
13658 |
449.71 |
Apr 14 2017 |
12695 |
414.28 |
Apr 07 2017 |
8229 |
473.06 |
Apr 07 2017 |
10707 |
424.88 |
Apr 07 2017 |
13778 |
449.64 |
Apr 07 2017 |
12500 |
414.28 |
Mar 31 2017 |
8524 |
473.06 |
Mar 31 2017 |
11740 |
434.24 |
Mar 31 2017 |
13737 |
445.97 |
Mar 31 2017 |
17092 |
445.37 |
Mar 24 2017 |
8321 |
473.06 |
Mar 24 2017 |
11530 |
434.24 |
Mar 24 2017 |
13580 |
445.97 |
Mar 24 2017 |
16847 |
445.37 |
Mar 17 2017 |
8462 |
473.06 |
Mar 17 2017 |
11701 |
434.24 |
Mar 17 2017 |
13686 |
445.97 |
Mar 17 2017 |
16979 |
445.37 |
Mar 10 2017 |
13410 |
449.41 |
Mar 10 2017 |
13842 |
445.97 |
Mar 10 2017 |
19431 |
462.82 |
Mar 03 2017 |
12039 |
437.89 |
Mar 03 2017 |
13738 |
445.97 |
Mar 03 2017 |
19203 |
461.81 |
Feb 24 2017 |
12150 |
437.89 |
Feb 24 2017 |
14596 |
455.1 |
Feb 24 2017 |
19109 |
460.9 |
Feb 17 2017 |
12162 |
437.89 |
Feb 17 2017 |
14413 |
455.1 |
Feb 17 2017 |
19147 |
460.9 |
Feb 10 2017 |
12299 |
437.89 |
Feb 10 2017 |
14462 |
455.1 |
Feb 10 2017 |
19250 |
460.9 |
Feb 03 2017 |
12267 |
437.89 |
Feb 03 2017 |
14472 |
455.1 |
Feb 03 2017 |
19213 |
460.9 |
Jan 27 2017 |
12243 |
437.89 |
Jan 27 2017 |
14507 |
455.1 |
Jan 27 2017 |
19238 |
460.9 |
Jan 20 2017 |
12205 |
437.89 |
Jan 20 2017 |
14478 |
455.1 |
Jan 20 2017 |
19175 |
460.9 |
Jan 13 2017 |
12186 |
437.89 |
Jan 13 2017 |
14483 |
455.1 |
Jan 13 2017 |
19160 |
460.9 |
Jan 06 2017 |
12186 |
437.89 |
Jan 06 2017 |
14482 |
455.1 |
Jan 06 2017 |
19156 |
460.9 |
Dec 30 2016 |
12186 |
437.89 |
Dec 30 2016 |
14488 |
455.1 |
Dec 30 2016 |
19160 |
460.9 |
Dec 23 2016 |
12186 |
437.89 |
Dec 23 2016 |
14488 |
455.1 |
Dec 23 2016 |
19160 |
460.9 |
Dec 16 2016 |
12186 |
437.89 |
Dec 16 2016 |
14483 |
455.1 |
Dec 16 2016 |
19159 |
460.9 |
Dec 09 2016 |
12189 |
437.89 |
Dec 09 2016 |
14489 |
455.1 |
Dec 09 2016 |
19156 |
460.9 |
Dec 02 2016 |
12189 |
437.89 |
Dec 02 2016 |
14489 |
455.1 |
Dec 02 2016 |
19157 |
460.9 |
Nov 25 2016 |
12189 |
437.89 |
Nov 25 2016 |
14486 |
455.1 |
Nov 25 2016 |
19154 |
460.9 |
Nov 18 2016 |
12189 |
437.89 |
Nov 18 2016 |
14486 |
455.1 |
Nov 18 2016 |
19154 |
460.9 |
Nov 11 2016 |
12184 |
437.89 |
Nov 11 2016 |
14486 |
455.1 |
Nov 11 2016 |
19143 |
460.9 |
Nov 04 2016 |
12184 |
437.89 |
Nov 04 2016 |
14486 |
455.1 |
Nov 04 2016 |
19143 |
460.9 |
Oct 28 2016 |
12200 |
437.89 |
Oct 28 2016 |
14487 |
455.1 |
Oct 28 2016 |
19161 |
460.9 |
Oct 21 2016 |
12210 |
437.89 |
Oct 21 2016 |
14491 |
455.1 |
Oct 21 2016 |
19181 |
460.9 |
Oct 14 2016 |
12213 |
437.89 |
Oct 14 2016 |
14457 |
455.1 |
Oct 14 2016 |
19176 |
460.9 |
Oct 07 2016 |
12217 |
437.89 |
Oct 07 2016 |
14473 |
455.1 |
Oct 07 2016 |
19181 |
460.9 |
Sep 30 2016 |
12226 |
437.89 |
Sep 30 2016 |
14511 |
455.1 |
Sep 30 2016 |
19200 |
460.9 |
Sep 23 2016 |
12100 |
437.89 |
Sep 23 2016 |
14515 |
455.1 |
Sep 23 2016 |
19053 |
460.9 |
Sep 16 2016 |
12048 |
437.89 |
Sep 16 2016 |
14599 |
455.1 |
Sep 16 2016 |
19091 |
460.9 |
Sep 09 2016 |
12169 |
437.89 |
Sep 09 2016 |
14683 |
455.1 |
Sep 09 2016 |
19175 |
460.9 |
Sep 02 2016 |
12208 |
437.89 |
Sep 02 2016 |
14836 |
455.1 |
Sep 02 2016 |
19325 |
460.9 |
Aug 26 2016 |
11958 |
437.89 |
Aug 26 2016 |
14891 |
455.1 |
Aug 26 2016 |
19109 |
460.9 |
Aug 19 2016 |
11988 |
437.89 |
Aug 19 2016 |
11591 |
423.23 |
Aug 19 2016 |
16554 |
441.92 |
Aug 12 2016 |
12012 |
437.89 |
Aug 12 2016 |
11735 |
423.23 |
Aug 12 2016 |
18046 |
441.92 |
Aug 05 2016 |
12055 |
437.89 |
Aug 05 2016 |
11711 |
423.23 |
Aug 05 2016 |
18165 |
441.92 |
Jul 29 2016 |
11922 |
437.89 |
Jul 29 2016 |
11736 |
423.23 |
Jul 29 2016 |
18320 |
441.92 |
Jul 22 2016 |
13557 |
452.41 |
Jul 22 2016 |
11735 |
421.08 |
Jul 22 2016 |
16411 |
427.6 |
Jun 22 2016 |
15119 |
464.59 |
Jun 22 2016 |
12602 |
426.58 |
Jun 22 2016 |
19330 |
440.63 |
Jun 15 2016 |
15331 |
464.59 |
Jun 15 2016 |
12669 |
426.58 |
Jun 15 2016 |
19543 |
440.63 |
Jun 08 2016 |
15389 |
464.59 |
Jun 08 2016 |
12757 |
426.58 |
Jun 08 2016 |
19592 |
440.63 |
Jun 01 2016 |
16211 |
471.33 |
Jun 01 2016 |
12843 |
426.58 |
Jun 01 2016 |
18825 |
433.26 |
May 25 2016 |
16157 |
471.33 |
May 25 2016 |
14357 |
441.23 |
May 25 2016 |
19713 |
440.18 |
May 18 2016 |
16262 |
471.33 |
May 18 2016 |
13919 |
435.85 |
May 18 2016 |
19979 |
440.76 |
May 11 2016 |
15030 |
459.5 |
May 11 2016 |
13822 |
435.85 |
May 11 2016 |
19195 |
435.6 |
May 04 2016 |
14937 |
459.5 |
May 04 2016 |
13722 |
435.85 |
May 04 2016 |
19113 |
435.6 |
Apr 27 2016 |
15165 |
459.5 |
Apr 27 2016 |
13481 |
431.05 |
Apr 27 2016 |
19384 |
435.6 |
Apr 20 2016 |
15081 |
459.5 |
Apr 20 2016 |
14158 |
437.1 |
Apr 20 2016 |
19201 |
433.98 |
Apr 13 2016 |
15428 |
459.5 |
Apr 13 2016 |
14032 |
437.1 |
Apr 13 2016 |
19168 |
433.98 |
Apr 06 2016 |
17633 |
475.83 |
Apr 06 2016 |
14064 |
437.1 |
Apr 06 2016 |
19864 |
437.1 |
Mar 30 2016 |
17457 |
475.83 |
Mar 30 2016 |
13987 |
437.1 |
Mar 30 2016 |
19708 |
437.1 |
Mar 23 2016 |
17733 |
475.83 |
Mar 23 2016 |
14006 |
437.1 |
Mar 23 2016 |
19842 |
437.1 |
Mar 16 2016 |
17895 |
475.83 |
Mar 16 2016 |
13900 |
437.1 |
Mar 16 2016 |
19779 |
437.1 |
Mar 09 2016 |
18018 |
475.83 |
Mar 09 2016 |
13852 |
437.1 |
Mar 09 2016 |
19832 |
437.1 |
Mar 02 2016 |
17308 |
471.83 |
Mar 02 2016 |
14191 |
440.78 |
Mar 02 2016 |
20065 |
439.3 |
Feb 24 2016 |
17260 |
471.83 |
Feb 24 2016 |
14112 |
440.78 |
Feb 24 2016 |
20006 |
439.3 |
Feb 17 2016 |
17467 |
471.83 |
Feb 17 2016 |
14170 |
440.78 |
Feb 17 2016 |
20204 |
439.3 |
Feb 10 2016 |
17353 |
471.83 |
Feb 10 2016 |
14157 |
440.78 |
Feb 10 2016 |
20166 |
439.3 |
Feb 03 2016 |
17338 |
471.83 |
Feb 03 2016 |
14156 |
440.78 |
Feb 03 2016 |
20177 |
439.3 |
Jan 27 2016 |
17401 |
471.83 |
Jan 27 2016 |
14128 |
440.78 |
Jan 27 2016 |
20180 |
439.3 |
Jan 20 2016 |
17399 |
471.83 |
Jan 20 2016 |
14162 |
440.78 |
Jan 20 2016 |
20194 |
439.3 |
Jan 13 2016 |
17416 |
471.83 |
Jan 13 2016 |
14188 |
440.78 |
Jan 13 2016 |
20218 |
439.3 |
Jan 06 2016 |
17416 |
471.83 |
Jan 06 2016 |
14197 |
440.78 |
Jan 06 2016 |
20223 |
439.3 |
Dec 30 2015 |
17416 |
471.83 |
Dec 30 2015 |
14197 |
440.78 |
Dec 30 2015 |
20216 |
439.3 |
Dec 23 2015 |
17413 |
471.83 |
Dec 23 2015 |
14196 |
440.78 |
Dec 23 2015 |
20217 |
439.3 |
Dec 16 2015 |
17413 |
471.83 |
Dec 16 2015 |
14196 |
440.78 |
Dec 16 2015 |
20217 |
439.3 |
Dec 09 2015 |
17414 |
471.83 |
Dec 09 2015 |
14201 |
440.78 |
Dec 09 2015 |
20221 |
439.3 |
Dec 02 2015 |
17416 |
471.83 |
Dec 02 2015 |
14202 |
440.78 |
Dec 02 2015 |
20222 |
439.3 |
Nov 25 2015 |
17416 |
471.83 |
Nov 25 2015 |
14202 |
440.78 |
Nov 25 2015 |
20223 |
439.3 |
Nov 18 2015 |
17416 |
471.83 |
Nov 18 2015 |
14202 |
440.78 |
Nov 18 2015 |
20222 |
439.3 |
Nov 11 2015 |
17392 |
471.83 |
Nov 11 2015 |
14202 |
440.78 |
Nov 11 2015 |
20205 |
439.3 |
Nov 04 2015 |
17392 |
471.83 |
Nov 04 2015 |
14202 |
440.78 |
Nov 04 2015 |
20205 |
439.3 |
Oct 28 2015 |
17394 |
471.83 |
Oct 28 2015 |
14177 |
440.78 |
Oct 28 2015 |
20173 |
439.3 |
Oct 21 2015 |
17341 |
471.83 |
Oct 21 2015 |
14188 |
440.78 |
Oct 21 2015 |
20151 |
439.3 |
Oct 14 2015 |
17337 |
471.83 |
Oct 14 2015 |
14204 |
440.78 |
Oct 14 2015 |
20156 |
439.3 |
Oct 07 2015 |
17362 |
471.83 |
Oct 07 2015 |
14173 |
440.78 |
Oct 07 2015 |
20166 |
439.3 |
Sep 30 2015 |
17376 |
471.83 |
Sep 30 2015 |
14172 |
440.78 |
Sep 30 2015 |
20181 |
439.3 |
Sep 23 2015 |
17477 |
471.83 |
Sep 23 2015 |
14166 |
440.78 |
Sep 23 2015 |
20229 |
439.3 |
Sep 16 2015 |
17306 |
471.83 |
Sep 16 2015 |
14153 |
440.78 |
Sep 16 2015 |
20133 |
439.3 |
Sep 09 2015 |
17256 |
471.83 |
Sep 09 2015 |
14905 |
448.31 |
Sep 09 2015 |
20512 |
442.17 |
Sep 02 2015 |
17349 |
471.83 |
Sep 02 2015 |
14796 |
448.31 |
Sep 02 2015 |
20489 |
442.17 |
Aug 26 2015 |
17522 |
471.83 |
Aug 26 2015 |
15010 |
448.31 |
Aug 26 2015 |
20668 |
442.17 |
Aug 19 2015 |
17761 |
471.83 |
Aug 19 2015 |
19344 |
493.92 |
Aug 19 2015 |
25072 |
470.15 |
Aug 12 2015 |
17753 |
471.83 |
Aug 12 2015 |
19443 |
493.92 |
Aug 12 2015 |
25147 |
470.15 |
Aug 05 2015 |
16406 |
458.79 |
Aug 05 2015 |
19380 |
493.92 |
Aug 05 2015 |
25297 |
471.54 |
Jul 29 2015 |
16426 |
458.79 |
Jul 29 2015 |
19597 |
493.92 |
Jul 29 2015 |
26734 |
480.43 |
Jul 22 2015 |
16423 |
458.79 |
Jul 22 2015 |
19538 |
493.92 |
Jul 22 2015 |
26803 |
480.43 |
Jul 15 2015 |
24272 |
540.45 |
Jul 15 2015 |
20646 |
505.94 |
Jul 15 2015 |
28602 |
492.44 |
Jul 08 2015 |
24366 |
540.45 |
Jul 08 2015 |
20694 |
505.94 |
Jul 08 2015 |
28738 |
492.44 |
Jul 01 2015 |
25990 |
564.35 |
Jul 01 2015 |
20810 |
505.94 |
Jul 01 2015 |
28879 |
492.44 |
Jun 24 2015 |
26015 |
564.35 |
Jun 24 2015 |
20855 |
505.94 |
Jun 24 2015 |
28998 |
492.44 |
Jun 17 2015 |
25801 |
564.35 |
Jun 17 2015 |
20926 |
505.94 |
Jun 17 2015 |
28999 |
492.44 |
Jun 10 2015 |
26118 |
564.35 |
Jun 10 2015 |
20953 |
505.94 |
Jun 10 2015 |
29057 |
492.44 |
Jun 03 2015 |
26268 |
564.35 |
Jun 03 2015 |
20923 |
505.94 |
Jun 03 2015 |
29276 |
492.44 |
May 27 2015 |
25992 |
564.35 |
May 27 2015 |
20875 |
505.94 |
May 27 2015 |
29022 |
492.44 |
May 20 2015 |
28068 |
617.14 |
May 20 2015 |
20941 |
505.94 |
May 20 2015 |
30762 |
505.94 |
May 13 2015 |
28418 |
615.88 |
May 13 2015 |
20827 |
505.94 |
May 13 2015 |
30848 |
505.94 |
May 06 2015 |
28160 |
615.88 |
May 06 2015 |
20410 |
505.94 |
May 06 2015 |
30455 |
505.94 |
Apr 29 2015 |
28511 |
615.88 |
Apr 29 2015 |
21619 |
518.74 |
Apr 29 2015 |
32273 |
518.74 |
Apr 22 2015 |
28642 |
615.88 |
Apr 22 2015 |
21759 |
518.74 |
Apr 22 2015 |
32440 |
518.74 |
Apr 15 2015 |
27909 |
615.88 |
Apr 15 2015 |
24867 |
572.78 |
Apr 15 2015 |
37959 |
588.23 |
Apr 08 2015 |
28097 |
615.88 |
Apr 08 2015 |
25198 |
572.78 |
Apr 08 2015 |
38154 |
588.23 |
Apr 01 2015 |
28293 |
615.88 |
Apr 01 2015 |
25503 |
572.78 |
Apr 01 2015 |
38952 |
588.23 |
Mar 25 2015 |
27539 |
615.88 |
Mar 25 2015 |
25222 |
572.78 |
Mar 25 2015 |
37916 |
588.23 |
Mar 18 2015 |
26020 |
615.88 |
Mar 18 2015 |
24399 |
572.78 |
Mar 18 2015 |
36313 |
588.23 |
Mar 11 2015 |
26678 |
615.88 |
Mar 11 2015 |
24656 |
572.78 |
Mar 11 2015 |
37246 |
588.23 |
Mar 04 2015 |
27171 |
615.88 |
Mar 04 2015 |
25011 |
572.78 |
Mar 04 2015 |
37706 |
588.23 |
Feb 25 2015 |
27162 |
615.88 |
Feb 25 2015 |
24820 |
572.78 |
Feb 25 2015 |
37698 |
588.23 |
Feb 18 2015 |
27385 |
615.88 |
Feb 18 2015 |
24949 |
572.78 |
Feb 18 2015 |
37822 |
588.23 |
Feb 11 2015 |
27381 |
615.88 |
Feb 11 2015 |
25079 |
572.78 |
Feb 11 2015 |
37836 |
588.23 |
Feb 04 2015 |
27453 |
615.88 |
Feb 04 2015 |
25051 |
572.78 |
Feb 04 2015 |
37844 |
588.23 |
Jan 28 2015 |
27427 |
615.88 |
Jan 28 2015 |
25065 |
572.78 |
Jan 28 2015 |
37805 |
588.23 |
Jan 21 2015 |
27477 |
615.88 |
Jan 21 2015 |
25029 |
572.78 |
Jan 21 2015 |
37861 |
588.23 |
Jan 14 2015 |
27490 |
615.88 |
Jan 14 2015 |
25020 |
572.78 |
Jan 14 2015 |
37851 |
588.23 |
Jan 07 2015 |
27489 |
615.88 |
Jan 07 2015 |
25007 |
572.78 |
Jan 07 2015 |
37845 |
588.23 |
Dec 31 2014 |
27489 |
615.88 |
Dec 31 2014 |
25010 |
572.78 |
Dec 31 2014 |
37877 |
588.23 |
Dec 24 2014 |
27489 |
615.88 |
Dec 24 2014 |
25010 |
572.78 |
Dec 24 2014 |
37877 |
588.23 |
Dec 17 2014 |
27489 |
615.88 |
Dec 17 2014 |
24987 |
572.78 |
Dec 17 2014 |
37864 |
588.23 |
Dec 10 2014 |
27489 |
615.88 |
Dec 10 2014 |
24988 |
572.78 |
Dec 10 2014 |
37865 |
588.23 |
Dec 03 2014 |
27489 |
615.88 |
Dec 03 2014 |
24988 |
572.78 |
Dec 03 2014 |
37865 |
588.23 |
Nov 26 2014 |
27489 |
615.88 |
Nov 26 2014 |
24988 |
572.78 |
Nov 26 2014 |
37865 |
588.23 |
Nov 19 2014 |
27489 |
615.88 |
Nov 19 2014 |
24988 |
572.78 |
Nov 19 2014 |
37864 |
588.23 |
Nov 12 2014 |
27489 |
615.88 |
Nov 12 2014 |
24989 |
572.78 |
Nov 12 2014 |
37867 |
588.23 |
Nov 05 2014 |
27489 |
615.88 |
Nov 05 2014 |
24989 |
572.78 |
Nov 05 2014 |
37869 |
588.23 |
Oct 29 2014 |
27479 |
615.88 |
Oct 29 2014 |
24989 |
572.78 |
Oct 29 2014 |
37863 |
588.23 |
Oct 22 2014 |
27406 |
615.88 |
Oct 22 2014 |
24880 |
572.78 |
Oct 22 2014 |
37856 |
588.23 |
Oct 15 2014 |
27238 |
615.88 |
Oct 15 2014 |
24858 |
572.78 |
Oct 15 2014 |
37715 |
588.23 |
Oct 08 2014 |
27249 |
615.88 |
Oct 08 2014 |
24812 |
572.78 |
Oct 08 2014 |
37688 |
588.23 |
Oct 01 2014 |
27257 |
615.88 |
Oct 01 2014 |
24856 |
572.78 |
Oct 01 2014 |
37766 |
588.23 |
Sep 24 2014 |
27345 |
615.88 |
Sep 24 2014 |
24703 |
572.78 |
Sep 24 2014 |
37735 |
588.23 |
Sep 17 2014 |
27078 |
615.88 |
Sep 17 2014 |
24746 |
572.78 |
Sep 17 2014 |
37592 |
588.23 |
Sep 10 2014 |
27063 |
615.88 |
Sep 10 2014 |
24524 |
572.78 |
Sep 10 2014 |
37653 |
588.23 |
Sep 03 2014 |
27150 |
615.88 |
Sep 03 2014 |
24412 |
572.78 |
Sep 03 2014 |
37683 |
588.23 |
Aug 27 2014 |
27017 |
615.88 |
Aug 27 2014 |
24585 |
572.78 |
Aug 27 2014 |
37784 |
588.23 |
Aug 20 2014 |
26943 |
615.88 |
Aug 20 2014 |
24488 |
572.78 |
Aug 20 2014 |
37826 |
588.23 |
Aug 13 2014 |
26862 |
615.88 |
Aug 13 2014 |
24658 |
572.78 |
Aug 13 2014 |
37976 |
588.23 |
Aug 06 2014 |
27131 |
615.88 |
Aug 06 2014 |
24776 |
572.78 |
Aug 06 2014 |
38157 |
588.23 |
Jul 30 2014 |
27253 |
617.14 |
Jul 30 2014 |
24781 |
572.78 |
Jul 30 2014 |
38535 |
590.52 |
Jul 23 2014 |
27135 |
622.12 |
Jul 23 2014 |
24567 |
575.54 |
Jul 23 2014 |
38245 |
591.07 |
Jul 16 2014 |
25687 |
624.82 |
Jul 16 2014 |
39414 |
624.82 |