| May 23 2024 |
6916 |
499.56 |
| May 23 2024 |
9343 |
499.56 |
| May 22 2024 |
6929 |
499.56 |
| May 22 2024 |
9309 |
499.56 |
| May 15 2024 |
6966 |
499.56 |
| May 15 2024 |
9330 |
499.56 |
| May 08 2024 |
6972 |
499.56 |
| May 08 2024 |
9429 |
499.56 |
| May 01 2024 |
7141 |
499.56 |
| May 01 2024 |
10123 |
499.56 |
| Apr 24 2024 |
7219 |
453.43 |
| Apr 24 2024 |
10495 |
453.43 |
| Apr 17 2024 |
7259 |
453.43 |
| Apr 17 2024 |
10521 |
453.43 |
| Apr 10 2024 |
7303 |
453.43 |
| Apr 10 2024 |
10574 |
453.43 |
| Apr 03 2024 |
7161 |
453.43 |
| Apr 03 2024 |
10431 |
453.43 |
| Mar 27 2024 |
4817 |
407.29 |
| Mar 27 2024 |
6830 |
407.29 |
| Mar 21 2024 |
4806 |
407.29 |
| Mar 21 2024 |
6787 |
407.29 |
| Mar 14 2024 |
4796 |
407.29 |
| Mar 14 2024 |
6831 |
407.29 |
| Mar 07 2024 |
4807 |
407.29 |
| Mar 07 2024 |
6854 |
407.29 |
| Feb 29 2024 |
4801 |
407.29 |
| Feb 29 2024 |
6832 |
407.29 |
| Feb 22 2024 |
4812 |
407.29 |
| Feb 22 2024 |
6851 |
407.29 |
| Feb 15 2024 |
4690 |
407.29 |
| Feb 15 2024 |
6781 |
407.29 |
| Feb 08 2024 |
4759 |
407.29 |
| Feb 08 2024 |
6832 |
407.29 |
| Feb 01 2024 |
4716 |
407.29 |
| Feb 01 2024 |
6784 |
407.29 |
| Jan 25 2024 |
4680 |
407.29 |
| Jan 25 2024 |
6719 |
407.29 |
| Jan 18 2024 |
4680 |
407.29 |
| Jan 18 2024 |
6723 |
407.29 |
| Jan 11 2024 |
4680 |
407.29 |
| Jan 11 2024 |
6713 |
407.29 |
| Jan 04 2024 |
4680 |
407.29 |
| Jan 04 2024 |
6549 |
407.29 |
| Dec 28 2023 |
4680 |
407.29 |
| Dec 28 2023 |
6534 |
407.29 |
| Dec 21 2023 |
4680 |
407.29 |
| Dec 21 2023 |
6534 |
407.29 |
| Dec 14 2023 |
4680 |
407.29 |
| Dec 14 2023 |
6506 |
407.29 |
| Dec 07 2023 |
4680 |
407.29 |
| Dec 07 2023 |
6506 |
407.29 |
| Nov 30 2023 |
4687 |
407.29 |
| Nov 30 2023 |
6509 |
407.29 |
| Nov 23 2023 |
4687 |
407.29 |
| Nov 23 2023 |
6493 |
407.29 |
| Nov 16 2023 |
4689 |
407.29 |
| Nov 16 2023 |
6437 |
407.29 |
| Nov 09 2023 |
4704 |
407.29 |
| Nov 09 2023 |
6388 |
407.29 |
| Nov 02 2023 |
4702 |
407.29 |
| Nov 02 2023 |
6386 |
407.29 |
| Oct 26 2023 |
4690 |
407.29 |
| Oct 26 2023 |
6366 |
407.29 |
| Oct 19 2023 |
4702 |
407.29 |
| Oct 19 2023 |
6332 |
407.29 |
| Oct 12 2023 |
4683 |
407.29 |
| Oct 12 2023 |
6293 |
407.29 |
| Oct 05 2023 |
4620 |
407.29 |
| Oct 05 2023 |
6059 |
407.29 |
| Sep 28 2023 |
4606 |
407.29 |
| Sep 28 2023 |
6023 |
407.29 |
| Sep 21 2023 |
4601 |
407.29 |
| Sep 21 2023 |
5952 |
407.29 |
| Sep 14 2023 |
4635 |
407.29 |
| Sep 14 2023 |
6036 |
407.29 |
| Sep 07 2023 |
4678 |
407.29 |
| Sep 07 2023 |
6129 |
407.29 |
| Aug 31 2023 |
4630 |
407.29 |
| Aug 31 2023 |
6120 |
407.29 |
| Aug 24 2023 |
4659 |
407.29 |
| Aug 24 2023 |
6003 |
407.29 |
| Aug 17 2023 |
4658 |
407.29 |
| Aug 17 2023 |
6066 |
407.29 |
| Aug 10 2023 |
4667 |
407.29 |
| Aug 10 2023 |
6102 |
407.29 |
| Aug 03 2023 |
4669 |
407.29 |
| Aug 03 2023 |
6102 |
407.29 |
| Jul 27 2023 |
4680 |
407.29 |
| Jul 27 2023 |
6110 |
407.29 |
| Jul 20 2023 |
4741 |
407.29 |
| Jul 20 2023 |
5822 |
407.29 |
| Jul 13 2023 |
4767 |
407.29 |
| Jul 13 2023 |
5829 |
407.29 |
| Jul 06 2023 |
4782 |
407.29 |
| Jul 06 2023 |
5806 |
407.29 |
| Jun 29 2023 |
4776 |
407.29 |
| Jun 29 2023 |
5814 |
407.29 |
| Jun 22 2023 |
4763 |
407.29 |
| Jun 22 2023 |
5822 |
407.29 |
| Jun 15 2023 |
4643 |
407.29 |
| Jun 15 2023 |
5805 |
407.29 |
| Jun 08 2023 |
4635 |
407.29 |
| Jun 08 2023 |
5812 |
407.29 |
| Jun 01 2023 |
4642 |
407.29 |
| Jun 01 2023 |
5835 |
407.29 |
| May 25 2023 |
4653 |
407.29 |
| May 25 2023 |
5666 |
407.29 |
| May 18 2023 |
4655 |
407.29 |
| May 18 2023 |
5648 |
407.29 |
| May 11 2023 |
4682 |
407.29 |
| May 11 2023 |
5626 |
407.29 |
| May 04 2023 |
4618 |
407.29 |
| May 04 2023 |
5462 |
407.29 |
| Apr 27 2023 |
4538 |
407.29 |
| Apr 27 2023 |
5462 |
407.29 |
| Apr 20 2023 |
4417 |
407.29 |
| Apr 20 2023 |
5469 |
407.29 |
| Jul 29 2021 |
9644 |
621.27 |
| Jul 29 2021 |
12322 |
621.27 |
| Jul 22 2021 |
9665 |
621.27 |
| Jul 22 2021 |
12302 |
621.27 |
| Jul 15 2021 |
10075 |
621.27 |
| Jul 15 2021 |
12428 |
621.27 |
| Jul 08 2021 |
10136 |
621.27 |
| Jul 08 2021 |
12613 |
621.27 |
| Jul 01 2021 |
10253 |
621.27 |
| Jul 01 2021 |
12639 |
621.27 |
| Jun 24 2021 |
10353 |
621.27 |
| Jun 24 2021 |
12588 |
621.27 |
| Jun 17 2021 |
10293 |
621.27 |
| Jun 17 2021 |
12534 |
621.27 |
| Jun 10 2021 |
10231 |
621.27 |
| Jun 10 2021 |
12093 |
621.27 |
| Jun 03 2021 |
11892 |
621.27 |
| May 27 2021 |
10229 |
621.27 |
| May 27 2021 |
11946 |
621.27 |
| May 07 2021 |
26147 |
621.27 |
| Jul 31 2020 |
9326 |
621.27 |
| Jul 31 2020 |
14017 |
621.27 |
| Jul 24 2020 |
9729 |
621.27 |
| Jul 24 2020 |
14948 |
621.27 |
| Jul 17 2020 |
10302 |
621.27 |
| Jul 17 2020 |
15666 |
621.27 |
| Jul 10 2020 |
10753 |
621.27 |
| Jul 10 2020 |
16667 |
621.27 |
| Jul 03 2020 |
11041 |
621.27 |
| Jul 03 2020 |
17005 |
621.27 |
| Jun 26 2020 |
11486 |
621.27 |
| Jun 26 2020 |
17773 |
621.27 |
| Jun 19 2020 |
11817 |
621.27 |
| Jun 19 2020 |
18438 |
621.27 |
| Jun 12 2020 |
12493 |
621.27 |
| Jun 12 2020 |
19187 |
621.27 |
| Jun 05 2020 |
12786 |
621.27 |
| Jun 05 2020 |
19887 |
621.27 |
| May 29 2020 |
13169 |
621.27 |
| May 29 2020 |
20505 |
621.27 |
| May 22 2020 |
13507 |
621.27 |
| May 22 2020 |
21070 |
621.27 |
| May 15 2020 |
14225 |
621.27 |
| May 15 2020 |
21715 |
621.27 |
| May 08 2020 |
14638 |
621.27 |
| May 08 2020 |
22268 |
621.27 |
| May 01 2020 |
15357 |
621.27 |
| May 01 2020 |
23215 |
621.27 |
| Apr 24 2020 |
16086 |
621.27 |
| Apr 24 2020 |
24811 |
621.27 |
| Apr 17 2020 |
16627 |
621.27 |
| Apr 17 2020 |
25310 |
621.27 |
| Apr 10 2020 |
17201 |
621.27 |
| Apr 10 2020 |
25946 |
621.27 |
| Apr 03 2020 |
17867 |
621.27 |
| Apr 03 2020 |
26593 |
621.27 |
| Mar 27 2020 |
18594 |
621.27 |
| Mar 27 2020 |
27319 |
621.27 |
| Mar 20 2020 |
18977 |
621.27 |
| Mar 20 2020 |
27669 |
621.27 |
| Mar 13 2020 |
19366 |
621.27 |
| Mar 13 2020 |
28067 |
621.27 |
| Mar 06 2020 |
19785 |
621.27 |
| Mar 06 2020 |
28367 |
621.27 |
| Feb 28 2020 |
19787 |
621.27 |
| Feb 28 2020 |
28360 |
621.27 |
| Feb 21 2020 |
19511 |
621.27 |
| Feb 21 2020 |
28115 |
621.27 |
| Feb 14 2020 |
19581 |
621.27 |
| Feb 14 2020 |
28163 |
621.27 |
| Feb 07 2020 |
19493 |
621.27 |
| Feb 07 2020 |
27980 |
621.27 |
| Jan 31 2020 |
19590 |
621.27 |
| Jan 31 2020 |
28048 |
621.27 |
| Jan 24 2020 |
19625 |
621.27 |
| Jan 24 2020 |
28084 |
621.27 |
| Jan 17 2020 |
19648 |
621.27 |
| Jan 17 2020 |
27942 |
621.27 |
| Jan 10 2020 |
19648 |
621.27 |
| Jan 10 2020 |
27944 |
621.27 |
| Jan 03 2020 |
19650 |
621.27 |
| Jan 03 2020 |
27953 |
621.27 |
| Dec 27 2019 |
19650 |
621.27 |
| Dec 27 2019 |
27943 |
621.27 |
| Dec 20 2019 |
19650 |
621.27 |
| Dec 20 2019 |
27943 |
621.27 |
| Dec 13 2019 |
19651 |
621.27 |
| Dec 13 2019 |
27944 |
621.27 |
| Dec 06 2019 |
19651 |
621.27 |
| Dec 06 2019 |
27927 |
621.27 |
| Nov 29 2019 |
19651 |
621.27 |
| Nov 29 2019 |
27878 |
621.27 |
| Nov 22 2019 |
19651 |
621.27 |
| Nov 22 2019 |
27878 |
621.27 |
| Nov 15 2019 |
19651 |
621.27 |
| Nov 15 2019 |
27883 |
621.27 |
| Nov 08 2019 |
19568 |
621.27 |
| Nov 08 2019 |
27773 |
621.27 |
| Nov 01 2019 |
19097 |
621.27 |
| Nov 01 2019 |
27313 |
621.27 |
| Oct 25 2019 |
19097 |
621.27 |
| Oct 25 2019 |
27334 |
621.27 |
| Oct 18 2019 |
19198 |
621.27 |
| Oct 18 2019 |
27399 |
621.27 |
| Oct 11 2019 |
19129 |
621.27 |
| Oct 11 2019 |
27353 |
621.27 |
| Oct 04 2019 |
19081 |
621.27 |
| Oct 04 2019 |
27318 |
621.27 |
| Sep 27 2019 |
19084 |
621.27 |
| Sep 27 2019 |
27462 |
621.27 |
| Sep 20 2019 |
18989 |
621.27 |
| Sep 20 2019 |
27412 |
621.27 |
| Sep 13 2019 |
19114 |
621.27 |
| Sep 13 2019 |
27484 |
621.27 |
| Sep 06 2019 |
19572 |
621.27 |
| Sep 06 2019 |
28045 |
621.27 |
| Aug 30 2019 |
19681 |
621.27 |
| Aug 30 2019 |
28234 |
621.27 |
| Aug 23 2019 |
19950 |
621.27 |
| Aug 23 2019 |
28564 |
621.27 |
| Aug 16 2019 |
19814 |
621.27 |
| Aug 16 2019 |
28439 |
621.27 |
| Aug 09 2019 |
18082 |
560.63 |
| Aug 09 2019 |
25972 |
560.63 |
| Aug 02 2019 |
13162 |
487.06 |
| Aug 02 2019 |
18661 |
487.06 |
| Jul 26 2019 |
13144 |
487.06 |
| Jul 26 2019 |
18746 |
487.06 |
| Jul 19 2019 |
13369 |
487.06 |
| Jul 19 2019 |
18904 |
487.06 |
| Jul 12 2019 |
13351 |
487.06 |
| Jul 12 2019 |
19027 |
487.06 |
| Jul 05 2019 |
13563 |
487.06 |
| Jul 05 2019 |
19421 |
487.06 |
| Jun 28 2019 |
13669 |
487.06 |
| Jun 28 2019 |
19609 |
487.06 |
| Jun 21 2019 |
13628 |
487.06 |
| Jun 21 2019 |
19484 |
487.06 |
| Jun 14 2019 |
13624 |
487.06 |
| Jun 14 2019 |
19594 |
487.06 |
| Jun 07 2019 |
13726 |
487.06 |
| Jun 07 2019 |
19805 |
487.06 |
| May 31 2019 |
13692 |
487.06 |
| May 31 2019 |
19726 |
487.06 |
| May 24 2019 |
13665 |
487.06 |
| May 24 2019 |
19764 |
487.06 |
| May 17 2019 |
13698 |
487.06 |
| May 17 2019 |
19748 |
487.06 |
| May 10 2019 |
13813 |
487.06 |
| May 10 2019 |
19717 |
487.06 |
| May 03 2019 |
13858 |
487.06 |
| May 03 2019 |
19749 |
487.06 |
| Apr 26 2019 |
14016 |
487.06 |
| Apr 26 2019 |
19310 |
487.06 |
| Apr 19 2019 |
13958 |
487.06 |
| Apr 19 2019 |
19282 |
487.06 |
| Apr 18 2019 |
13964 |
487.06 |
| Apr 12 2019 |
13968 |
487.06 |
| Apr 12 2019 |
19359 |
487.06 |
| Apr 05 2019 |
13430 |
487.06 |
| Apr 05 2019 |
18890 |
487.06 |
| Mar 29 2019 |
13330 |
487.06 |
| Mar 29 2019 |
18692 |
487.06 |
| Mar 22 2019 |
13081 |
487.06 |
| Mar 22 2019 |
18432 |
487.06 |
| Mar 15 2019 |
13210 |
487.06 |
| Mar 15 2019 |
18416 |
487.06 |
| Mar 08 2019 |
12978 |
487.06 |
| Mar 08 2019 |
18139 |
487.06 |
| Mar 01 2019 |
13069 |
487.06 |
| Mar 01 2019 |
18232 |
487.06 |
| Feb 22 2019 |
13134 |
487.06 |
| Feb 22 2019 |
18304 |
487.06 |
| Feb 15 2019 |
13020 |
487.06 |
| Feb 15 2019 |
18104 |
487.06 |
| Feb 08 2019 |
12973 |
487.06 |
| Feb 08 2019 |
17903 |
487.06 |
| Feb 01 2019 |
12987 |
487.06 |
| Feb 01 2019 |
17941 |
487.06 |
| Jan 25 2019 |
13005 |
487.06 |
| Jan 25 2019 |
17969 |
487.06 |
| Jan 18 2019 |
13068 |
487.06 |
| Jan 18 2019 |
18008 |
487.06 |
| Jan 11 2019 |
13068 |
487.06 |
| Jan 11 2019 |
17994 |
487.06 |
| Jan 04 2019 |
13069 |
487.06 |
| Jan 04 2019 |
18002 |
487.06 |
| Dec 28 2018 |
13069 |
487.06 |
| Dec 28 2018 |
18002 |
487.06 |
| Dec 21 2018 |
13069 |
487.06 |
| Dec 21 2018 |
18002 |
487.06 |
| Dec 14 2018 |
13069 |
487.06 |
| Dec 14 2018 |
18002 |
487.06 |
| Dec 07 2018 |
13069 |
487.06 |
| Dec 07 2018 |
17996 |
487.06 |
| Nov 30 2018 |
13069 |
487.06 |
| Nov 30 2018 |
17996 |
487.06 |
| Nov 23 2018 |
13069 |
487.06 |
| Nov 23 2018 |
17996 |
487.06 |
| Nov 16 2018 |
13069 |
487.06 |
| Nov 16 2018 |
17996 |
487.06 |
| Nov 09 2018 |
13070 |
487.06 |
| Nov 09 2018 |
17997 |
487.06 |
| Nov 02 2018 |
13070 |
487.06 |
| Nov 02 2018 |
17962 |
487.06 |
| Oct 26 2018 |
13066 |
487.06 |
| Oct 26 2018 |
17958 |
487.06 |
| Oct 19 2018 |
13088 |
487.06 |
| Oct 19 2018 |
17977 |
487.06 |
| Oct 12 2018 |
13036 |
487.06 |
| Oct 12 2018 |
17907 |
487.06 |
| Oct 05 2018 |
13060 |
487.06 |
| Oct 05 2018 |
18028 |
487.06 |
| Sep 28 2018 |
12765 |
487.06 |
| Sep 28 2018 |
17605 |
487.06 |
| Sep 21 2018 |
12730 |
487.06 |
| Sep 21 2018 |
17584 |
487.06 |
| Sep 14 2018 |
12777 |
487.06 |
| Sep 14 2018 |
17639 |
487.06 |
| Sep 07 2018 |
13012 |
487.06 |
| Sep 07 2018 |
17986 |
487.06 |
| Aug 31 2018 |
13055 |
487.06 |
| Aug 31 2018 |
18066 |
487.06 |
| Aug 24 2018 |
13113 |
487.06 |
| Aug 24 2018 |
18037 |
487.06 |
| Aug 17 2018 |
13046 |
487.06 |
| Aug 17 2018 |
18255 |
487.06 |
| Aug 10 2018 |
12017 |
474.12 |
| Aug 10 2018 |
16866 |
474.12 |
| Aug 03 2018 |
4883 |
394.32 |
| Aug 03 2018 |
7159 |
394.32 |
| Jul 27 2018 |
4910 |
394.32 |
| Jul 27 2018 |
7168 |
394.32 |
| Jul 20 2018 |
4874 |
394.32 |
| Jul 20 2018 |
7274 |
394.32 |
| Jul 13 2018 |
5003 |
394.32 |
| Jul 13 2018 |
7199 |
394.32 |
| Jul 06 2018 |
4813 |
394.32 |
| Jul 06 2018 |
6930 |
394.32 |
| Jun 29 2018 |
4827 |
394.32 |
| Jun 29 2018 |
6952 |
394.32 |
| Jun 22 2018 |
4956 |
394.32 |
| Jun 22 2018 |
7146 |
394.32 |
| Jun 15 2018 |
4991 |
394.32 |
| Jun 15 2018 |
7187 |
394.32 |
| Jun 08 2018 |
5013 |
394.32 |
| Jun 08 2018 |
7279 |
394.32 |
| Jun 01 2018 |
5277 |
394.32 |
| Jun 01 2018 |
7530 |
394.32 |
| May 25 2018 |
5284 |
394.32 |
| May 25 2018 |
7640 |
394.32 |
| May 18 2018 |
5365 |
394.32 |
| May 18 2018 |
7639 |
394.32 |
| May 11 2018 |
5380 |
394.32 |
| May 11 2018 |
8513 |
426.38 |
| May 11 2018 |
9685 |
410.35 |
| May 04 2018 |
5503 |
394.32 |
| May 04 2018 |
8688 |
426.38 |
| May 04 2018 |
9818 |
410.35 |
| Apr 27 2018 |
5536 |
394.32 |
| Apr 27 2018 |
8684 |
426.38 |
| Apr 27 2018 |
9810 |
410.35 |
| Apr 20 2018 |
5533 |
394.32 |
| Apr 20 2018 |
8769 |
426.38 |
| Apr 20 2018 |
9833 |
410.35 |
| Apr 13 2018 |
5496 |
394.32 |
| Apr 13 2018 |
8765 |
426.38 |
| Apr 13 2018 |
9825 |
410.35 |
| Apr 06 2018 |
5618 |
394.32 |
| Apr 06 2018 |
8717 |
426.38 |
| Apr 06 2018 |
9890 |
410.35 |
| Mar 30 2018 |
5795 |
394.32 |
| Mar 30 2018 |
8805 |
426.38 |
| Mar 30 2018 |
10075 |
410.35 |
| Mar 23 2018 |
5863 |
394.32 |
| Mar 23 2018 |
8847 |
426.38 |
| Mar 23 2018 |
10159 |
410.35 |
| Mar 16 2018 |
5818 |
394.32 |
| Mar 16 2018 |
8867 |
426.38 |
| Mar 16 2018 |
10137 |
410.35 |
| Mar 09 2018 |
5852 |
394.32 |
| Mar 09 2018 |
8782 |
426.38 |
| Mar 09 2018 |
10169 |
410.35 |
| Mar 02 2018 |
5890 |
394.32 |
| Mar 02 2018 |
8844 |
426.38 |
| Mar 02 2018 |
10350 |
410.35 |
| Feb 23 2018 |
5951 |
394.32 |
| Feb 23 2018 |
8917 |
426.38 |
| Feb 23 2018 |
10426 |
410.35 |
| Feb 16 2018 |
5969 |
394.32 |
| Feb 16 2018 |
8909 |
426.38 |
| Feb 16 2018 |
10458 |
410.35 |
| Feb 09 2018 |
5934 |
394.32 |
| Feb 09 2018 |
8946 |
426.38 |
| Feb 09 2018 |
10376 |
410.35 |
| Feb 02 2018 |
5926 |
394.32 |
| Feb 02 2018 |
8909 |
426.38 |
| Feb 02 2018 |
10366 |
410.35 |
| Jan 26 2018 |
5948 |
394.32 |
| Jan 26 2018 |
8929 |
426.38 |
| Jan 26 2018 |
10390 |
410.35 |
| Jan 19 2018 |
5944 |
394.32 |
| Jan 19 2018 |
8930 |
426.38 |
| Jan 19 2018 |
10400 |
410.35 |
| Jan 12 2018 |
5946 |
394.32 |
| Jan 12 2018 |
8929 |
426.38 |
| Jan 12 2018 |
10404 |
410.35 |
| Jan 05 2018 |
5946 |
394.32 |
| Jan 05 2018 |
8948 |
426.38 |
| Jan 05 2018 |
10420 |
410.35 |
| Dec 29 2017 |
5946 |
394.32 |
| Dec 29 2017 |
8948 |
426.38 |
| Dec 29 2017 |
10420 |
410.35 |
| Dec 22 2017 |
5946 |
394.32 |
| Dec 22 2017 |
8948 |
426.38 |
| Dec 22 2017 |
10421 |
410.35 |
| Dec 15 2017 |
5946 |
394.32 |
| Dec 15 2017 |
8942 |
426.38 |
| Dec 15 2017 |
10415 |
410.35 |
| Dec 08 2017 |
5946 |
394.32 |
| Dec 08 2017 |
8942 |
426.38 |
| Dec 08 2017 |
10415 |
410.35 |
| Dec 01 2017 |
5946 |
394.32 |
| Dec 01 2017 |
8942 |
426.38 |
| Dec 01 2017 |
10415 |
410.35 |
| Nov 24 2017 |
5946 |
394.32 |
| Nov 24 2017 |
8942 |
426.38 |
| Nov 24 2017 |
10415 |
410.35 |
| Nov 17 2017 |
5946 |
394.32 |
| Nov 17 2017 |
8942 |
426.38 |
| Nov 17 2017 |
10415 |
410.35 |
| Nov 10 2017 |
5951 |
394.32 |
| Nov 10 2017 |
8942 |
426.38 |
| Nov 10 2017 |
10418 |
410.35 |
| Nov 03 2017 |
5951 |
394.32 |
| Nov 03 2017 |
8943 |
426.38 |
| Nov 03 2017 |
10419 |
410.35 |
| Oct 27 2017 |
6000 |
394.32 |
| Oct 27 2017 |
8943 |
426.38 |
| Oct 27 2017 |
10463 |
410.35 |
| Oct 20 2017 |
5954 |
394.32 |
| Oct 20 2017 |
8964 |
426.38 |
| Oct 20 2017 |
10433 |
410.35 |
| Oct 13 2017 |
5987 |
394.32 |
| Oct 13 2017 |
8964 |
426.38 |
| Oct 13 2017 |
10450 |
410.35 |
| Oct 06 2017 |
5990 |
394.32 |
| Oct 06 2017 |
8956 |
426.38 |
| Oct 06 2017 |
10445 |
410.35 |
| Sep 29 2017 |
5989 |
394.32 |
| Sep 29 2017 |
8959 |
426.38 |
| Sep 29 2017 |
10371 |
410.35 |
| Sep 22 2017 |
6071 |
394.32 |
| Sep 22 2017 |
8961 |
426.38 |
| Sep 22 2017 |
10478 |
410.35 |
| Sep 15 2017 |
6099 |
394.32 |
| Sep 15 2017 |
9038 |
426.38 |
| Sep 15 2017 |
10557 |
410.35 |
| Sep 08 2017 |
6063 |
394.32 |
| Sep 08 2017 |
9057 |
426.38 |
| Sep 08 2017 |
10664 |
410.35 |
| Sep 01 2017 |
6046 |
394.32 |
| Sep 01 2017 |
9175 |
426.38 |
| Sep 01 2017 |
10690 |
410.35 |
| Aug 25 2017 |
6416 |
394.32 |
| Aug 25 2017 |
9183 |
426.38 |
| Aug 25 2017 |
11024 |
410.35 |
| Aug 18 2017 |
6445 |
394.32 |
| Aug 18 2017 |
9246 |
426.38 |
| Aug 18 2017 |
11111 |
410.35 |
| Aug 11 2017 |
9236 |
426.38 |
| Aug 11 2017 |
13283 |
426.38 |
| Aug 04 2017 |
12379 |
451.13 |
| Aug 04 2017 |
9367 |
426.38 |
| Aug 04 2017 |
15138 |
438.76 |
| Jul 28 2017 |
12480 |
451.13 |
| Jul 28 2017 |
9431 |
426.38 |
| Jul 28 2017 |
15256 |
438.76 |
| Jul 21 2017 |
12560 |
451.13 |
| Jul 21 2017 |
9500 |
426.38 |
| Jul 21 2017 |
15390 |
438.76 |
| Jul 14 2017 |
12632 |
451.13 |
| Jul 14 2017 |
9578 |
426.38 |
| Jul 14 2017 |
15444 |
438.76 |
| Jul 07 2017 |
12677 |
451.13 |
| Jul 07 2017 |
9601 |
426.38 |
| Jul 07 2017 |
15499 |
438.76 |
| Jun 30 2017 |
12721 |
451.13 |
| Jun 30 2017 |
9682 |
426.38 |
| Jun 30 2017 |
15543 |
438.76 |
| Jun 23 2017 |
12900 |
451.13 |
| Jun 23 2017 |
10714 |
426.38 |
| Jun 23 2017 |
15675 |
438.76 |
| Jun 16 2017 |
12927 |
451.13 |
| Jun 16 2017 |
10777 |
426.38 |
| Jun 16 2017 |
15668 |
438.76 |
| Jun 09 2017 |
12795 |
451.13 |
| Jun 09 2017 |
10841 |
426.38 |
| Jun 09 2017 |
15550 |
438.76 |
| Jun 02 2017 |
13114 |
451.13 |
| Jun 02 2017 |
10869 |
426.38 |
| Jun 02 2017 |
15829 |
438.76 |
| May 26 2017 |
13155 |
451.13 |
| May 26 2017 |
10990 |
426.38 |
| May 26 2017 |
15885 |
438.76 |
| May 19 2017 |
13496 |
451.13 |
| May 19 2017 |
11008 |
426.38 |
| May 19 2017 |
16076 |
438.76 |
| May 12 2017 |
13560 |
451.13 |
| May 12 2017 |
17944 |
451.13 |
| May 05 2017 |
13602 |
451.13 |
| May 05 2017 |
14756 |
461.2 |
| May 05 2017 |
18630 |
456.17 |
| Apr 28 2017 |
13463 |
451.13 |
| Apr 28 2017 |
14546 |
461.2 |
| Apr 28 2017 |
18428 |
456.17 |
| Apr 21 2017 |
13653 |
451.13 |
| Apr 21 2017 |
14778 |
461.2 |
| Apr 21 2017 |
18619 |
456.17 |
| Apr 14 2017 |
13792 |
451.13 |
| Apr 14 2017 |
14817 |
461.2 |
| Apr 14 2017 |
18619 |
456.17 |
| Apr 07 2017 |
13653 |
451.13 |
| Apr 07 2017 |
14928 |
461.2 |
| Apr 07 2017 |
18351 |
456.17 |
| Mar 31 2017 |
13633 |
451.13 |
| Mar 31 2017 |
15262 |
461.2 |
| Mar 31 2017 |
18560 |
456.17 |
| Mar 24 2017 |
13403 |
451.13 |
| Mar 24 2017 |
15133 |
461.2 |
| Mar 24 2017 |
18315 |
456.17 |
| Mar 17 2017 |
13586 |
451.13 |
| Mar 17 2017 |
15226 |
461.2 |
| Mar 17 2017 |
18461 |
456.17 |
| Mar 10 2017 |
13589 |
451.13 |
| Mar 10 2017 |
15360 |
461.2 |
| Mar 10 2017 |
18530 |
456.17 |
| Mar 03 2017 |
13506 |
451.13 |
| Mar 03 2017 |
15268 |
461.2 |
| Mar 03 2017 |
18429 |
456.17 |
| Feb 24 2017 |
13614 |
451.13 |
| Feb 24 2017 |
15206 |
461.2 |
| Feb 24 2017 |
18456 |
456.17 |
| Feb 17 2017 |
13626 |
451.13 |
| Feb 17 2017 |
15008 |
461.2 |
| Feb 17 2017 |
18502 |
456.17 |
| Feb 10 2017 |
13780 |
451.13 |
| Feb 10 2017 |
15057 |
461.2 |
| Feb 10 2017 |
18607 |
456.17 |
| Feb 03 2017 |
13735 |
451.13 |
| Feb 03 2017 |
15070 |
461.2 |
| Feb 03 2017 |
18572 |
456.17 |
| Jan 27 2017 |
13709 |
451.13 |
| Jan 27 2017 |
15110 |
461.2 |
| Jan 27 2017 |
18588 |
456.17 |
| Jan 20 2017 |
13660 |
451.13 |
| Jan 20 2017 |
15087 |
461.2 |
| Jan 20 2017 |
18536 |
456.17 |
| Jan 13 2017 |
13637 |
451.13 |
| Jan 13 2017 |
15094 |
461.2 |
| Jan 13 2017 |
18518 |
456.17 |
| Jan 06 2017 |
13637 |
451.13 |
| Jan 06 2017 |
15092 |
461.2 |
| Jan 06 2017 |
18516 |
456.17 |
| Dec 30 2016 |
13637 |
451.13 |
| Dec 30 2016 |
15097 |
461.2 |
| Dec 30 2016 |
18521 |
456.17 |
| Dec 23 2016 |
13637 |
451.13 |
| Dec 23 2016 |
15097 |
461.2 |
| Dec 23 2016 |
18521 |
456.17 |
| Dec 16 2016 |
13637 |
451.13 |
| Dec 16 2016 |
15092 |
461.2 |
| Dec 16 2016 |
18519 |
456.17 |
| Dec 09 2016 |
13642 |
451.13 |
| Dec 09 2016 |
15095 |
461.2 |
| Dec 09 2016 |
18517 |
456.17 |
| Dec 02 2016 |
13642 |
451.13 |
| Dec 02 2016 |
15095 |
461.2 |
| Dec 02 2016 |
18518 |
456.17 |
| Nov 25 2016 |
13642 |
451.13 |
| Nov 25 2016 |
15091 |
461.2 |
| Nov 25 2016 |
18516 |
456.17 |
| Nov 18 2016 |
13642 |
451.13 |
| Nov 18 2016 |
15091 |
461.2 |
| Nov 18 2016 |
18516 |
456.17 |
| Nov 11 2016 |
13626 |
451.13 |
| Nov 11 2016 |
15091 |
461.2 |
| Nov 11 2016 |
18506 |
456.17 |
| Nov 04 2016 |
13626 |
451.13 |
| Nov 04 2016 |
15091 |
461.2 |
| Nov 04 2016 |
18506 |
456.17 |
| Oct 28 2016 |
13645 |
451.13 |
| Oct 28 2016 |
15092 |
461.2 |
| Oct 28 2016 |
18524 |
456.17 |
| Oct 21 2016 |
13659 |
451.13 |
| Oct 21 2016 |
15100 |
461.2 |
| Oct 21 2016 |
18543 |
456.17 |
| Oct 14 2016 |
13661 |
451.13 |
| Oct 14 2016 |
15067 |
461.2 |
| Oct 14 2016 |
18530 |
456.17 |
| Oct 07 2016 |
13659 |
451.13 |
| Oct 07 2016 |
15083 |
461.2 |
| Oct 07 2016 |
18537 |
456.17 |
| Sep 30 2016 |
13666 |
451.13 |
| Sep 30 2016 |
15120 |
461.2 |
| Sep 30 2016 |
18557 |
456.17 |
| Sep 23 2016 |
13510 |
451.13 |
| Sep 23 2016 |
15125 |
461.2 |
| Sep 23 2016 |
18410 |
456.17 |
| Sep 16 2016 |
13455 |
451.13 |
| Sep 16 2016 |
15216 |
461.2 |
| Sep 16 2016 |
18448 |
456.17 |
| Sep 09 2016 |
13575 |
451.13 |
| Sep 09 2016 |
15301 |
461.2 |
| Sep 09 2016 |
18526 |
456.17 |
| Sep 02 2016 |
13613 |
451.13 |
| Sep 02 2016 |
15461 |
461.2 |
| Sep 02 2016 |
18666 |
456.17 |
| Aug 26 2016 |
13371 |
451.13 |
| Aug 26 2016 |
15527 |
461.2 |
| Aug 26 2016 |
18446 |
456.17 |
| Aug 19 2016 |
13383 |
451.13 |
| Aug 19 2016 |
15564 |
461.2 |
| Aug 19 2016 |
18458 |
456.17 |
| Aug 12 2016 |
13411 |
451.13 |
| Aug 12 2016 |
15752 |
461.2 |
| Aug 12 2016 |
20138 |
456.17 |
| Aug 05 2016 |
24593 |
611.13 |
| Aug 05 2016 |
15687 |
461.2 |
| Aug 05 2016 |
30400 |
536.16 |
| Jul 29 2016 |
24477 |
611.13 |
| Jul 29 2016 |
15748 |
461.2 |
| Jul 29 2016 |
30635 |
536.16 |
| Jul 22 2016 |
24610 |
611.13 |
| Jul 22 2016 |
15951 |
461.2 |
| Jul 22 2016 |
30910 |
536.16 |
| Jun 22 2016 |
24997 |
611.13 |
| Jun 22 2016 |
16261 |
461.2 |
| Jun 22 2016 |
32049 |
536.16 |
| Jun 15 2016 |
25351 |
611.13 |
| Jun 15 2016 |
16301 |
461.2 |
| Jun 15 2016 |
32418 |
536.16 |
| Jun 08 2016 |
25483 |
611.13 |
| Jun 08 2016 |
16414 |
461.2 |
| Jun 08 2016 |
32590 |
536.16 |
| Jun 01 2016 |
25565 |
611.13 |
| Jun 01 2016 |
16469 |
461.2 |
| Jun 01 2016 |
32876 |
536.16 |
| May 25 2016 |
25490 |
611.13 |
| May 25 2016 |
16393 |
461.2 |
| May 25 2016 |
32659 |
536.16 |
| May 18 2016 |
25594 |
611.13 |
| May 18 2016 |
16572 |
461.2 |
| May 18 2016 |
32943 |
536.16 |
| May 11 2016 |
25683 |
611.13 |
| May 11 2016 |
38082 |
611.13 |
| May 04 2016 |
25550 |
611.13 |
| May 04 2016 |
37943 |
611.13 |
| Apr 27 2016 |
25803 |
611.13 |
| Apr 27 2016 |
38453 |
611.13 |
| Apr 20 2016 |
25631 |
611.13 |
| Apr 20 2016 |
38401 |
611.13 |
| Apr 13 2016 |
26351 |
611.13 |
| Apr 13 2016 |
38441 |
611.13 |
| Apr 06 2016 |
27020 |
611.13 |
| Apr 06 2016 |
38971 |
611.13 |
| Mar 30 2016 |
26827 |
611.13 |
| Mar 30 2016 |
38743 |
611.13 |
| Mar 23 2016 |
27212 |
611.13 |
| Mar 23 2016 |
38847 |
611.13 |
| Mar 16 2016 |
27432 |
611.13 |
| Mar 16 2016 |
38937 |
611.13 |
| Mar 09 2016 |
27513 |
611.13 |
| Mar 09 2016 |
38923 |
611.13 |
| Mar 02 2016 |
27028 |
611.13 |
| Mar 02 2016 |
38452 |
611.13 |
| Feb 24 2016 |
26935 |
611.13 |
| Feb 24 2016 |
38255 |
611.13 |
| Feb 17 2016 |
27267 |
611.13 |
| Feb 17 2016 |
38634 |
611.13 |
| Feb 10 2016 |
27010 |
611.13 |
| Feb 10 2016 |
38369 |
611.13 |
| Feb 03 2016 |
26965 |
611.13 |
| Feb 03 2016 |
38327 |
611.13 |
| Jan 27 2016 |
27013 |
611.13 |
| Jan 27 2016 |
38244 |
611.13 |
| Jan 20 2016 |
27024 |
611.13 |
| Jan 20 2016 |
38261 |
611.13 |
| Jan 13 2016 |
27062 |
611.13 |
| Jan 13 2016 |
38322 |
611.13 |
| Jan 06 2016 |
27062 |
611.13 |
| Jan 06 2016 |
38341 |
611.13 |
| Dec 30 2015 |
27062 |
611.13 |
| Dec 30 2015 |
38323 |
611.13 |
| Dec 23 2015 |
27057 |
611.13 |
| Dec 23 2015 |
38320 |
611.13 |
| Dec 16 2015 |
27058 |
611.13 |
| Dec 16 2015 |
38321 |
611.13 |
| Dec 09 2015 |
27059 |
611.13 |
| Dec 09 2015 |
38328 |
611.13 |
| Dec 02 2015 |
27061 |
611.13 |
| Dec 02 2015 |
38330 |
611.13 |
| Nov 25 2015 |
27061 |
611.13 |
| Nov 25 2015 |
38332 |
611.13 |
| Nov 18 2015 |
27060 |
611.13 |
| Nov 18 2015 |
38331 |
611.13 |
| Nov 11 2015 |
27025 |
611.13 |
| Nov 11 2015 |
38309 |
611.13 |
| Nov 04 2015 |
27025 |
611.13 |
| Nov 04 2015 |
38309 |
611.13 |
| Oct 28 2015 |
27028 |
611.13 |
| Oct 28 2015 |
38249 |
611.13 |
| Oct 21 2015 |
26919 |
611.13 |
| Oct 21 2015 |
38205 |
611.13 |
| Oct 14 2015 |
26903 |
611.13 |
| Oct 14 2015 |
38071 |
611.13 |
| Oct 07 2015 |
26947 |
611.13 |
| Oct 07 2015 |
38064 |
611.13 |
| Sep 30 2015 |
26967 |
611.13 |
| Sep 30 2015 |
38095 |
611.13 |
| Sep 23 2015 |
27101 |
611.13 |
| Sep 23 2015 |
38101 |
611.13 |
| Sep 16 2015 |
26830 |
611.13 |
| Sep 16 2015 |
37894 |
611.13 |
| Sep 09 2015 |
26779 |
611.13 |
| Sep 09 2015 |
37815 |
611.13 |
| Sep 02 2015 |
26921 |
611.13 |
| Sep 02 2015 |
37765 |
611.13 |
| Aug 26 2015 |
27112 |
611.13 |
| Aug 26 2015 |
37955 |
611.13 |
| Aug 19 2015 |
27349 |
611.13 |
| Aug 19 2015 |
38251 |
611.13 |
| Jul 29 2015 |
17283 |
466.38 |
| Jul 29 2015 |
24791 |
466.38 |
| Jul 22 2015 |
17279 |
466.38 |
| Jul 22 2015 |
24856 |
466.38 |
| Jul 15 2015 |
17573 |
466.38 |
| Jul 15 2015 |
25036 |
466.38 |
| Jul 08 2015 |
17689 |
466.38 |
| Jul 08 2015 |
25188 |
466.38 |
| Jul 01 2015 |
17798 |
466.38 |
| Jul 01 2015 |
25294 |
466.38 |
| Jun 24 2015 |
17818 |
466.38 |
| Jun 24 2015 |
25382 |
466.38 |
| Jun 17 2015 |
17734 |
466.38 |
| Jun 17 2015 |
25413 |
466.38 |
| Jun 10 2015 |
17903 |
466.38 |
| Jun 10 2015 |
25448 |
466.38 |
| Jun 03 2015 |
18106 |
466.38 |
| Jun 03 2015 |
25580 |
466.38 |
| May 27 2015 |
17931 |
466.38 |
| May 27 2015 |
25367 |
466.38 |
| May 20 2015 |
17987 |
466.38 |
| May 20 2015 |
25403 |
466.38 |
| May 13 2015 |
18202 |
466.38 |
| May 13 2015 |
25529 |
466.38 |
| May 06 2015 |
18014 |
466.38 |
| May 06 2015 |
25126 |
466.38 |
| Apr 29 2015 |
18228 |
466.38 |
| Apr 29 2015 |
25308 |
466.38 |
| Apr 22 2015 |
18323 |
466.38 |
| Apr 22 2015 |
25414 |
466.38 |
| Apr 15 2015 |
18026 |
466.38 |
| Apr 15 2015 |
25131 |
466.38 |
| Apr 08 2015 |
18079 |
466.38 |
| Apr 08 2015 |
25253 |
466.38 |
| Apr 01 2015 |
18189 |
466.38 |
| Apr 01 2015 |
25693 |
466.38 |
| Mar 25 2015 |
17668 |
466.38 |
| Mar 25 2015 |
24962 |
466.38 |
| Mar 18 2015 |
16989 |
466.38 |
| Mar 18 2015 |
24213 |
466.38 |
| Mar 11 2015 |
17357 |
466.38 |
| Mar 11 2015 |
24902 |
466.38 |
| Mar 04 2015 |
17637 |
466.38 |
| Mar 04 2015 |
25180 |
466.38 |
| Feb 25 2015 |
17662 |
466.38 |
| Feb 25 2015 |
25179 |
466.38 |
| Feb 18 2015 |
17822 |
466.38 |
| Feb 18 2015 |
25268 |
466.38 |
| Feb 11 2015 |
17829 |
466.38 |
| Feb 11 2015 |
25265 |
466.38 |
| Feb 04 2015 |
17879 |
466.38 |
| Feb 04 2015 |
25309 |
466.38 |
| Jan 28 2015 |
17810 |
466.38 |
| Jan 28 2015 |
25303 |
466.38 |
| Jan 21 2015 |
17816 |
466.38 |
| Jan 21 2015 |
25338 |
466.38 |
| Jan 14 2015 |
17828 |
466.38 |
| Jan 14 2015 |
25338 |
466.38 |
| Jan 07 2015 |
17828 |
466.38 |
| Jan 07 2015 |
25306 |
466.38 |
| Dec 31 2014 |
17828 |
466.38 |
| Dec 31 2014 |
25316 |
466.38 |
| Dec 24 2014 |
17828 |
466.38 |
| Dec 24 2014 |
25316 |
466.38 |
| Dec 17 2014 |
17828 |
466.38 |
| Dec 17 2014 |
25309 |
466.38 |
| Dec 10 2014 |
17828 |
466.38 |
| Dec 10 2014 |
25310 |
466.38 |
| Dec 03 2014 |
17828 |
466.38 |
| Dec 03 2014 |
25310 |
466.38 |
| Nov 26 2014 |
17828 |
466.38 |
| Nov 26 2014 |
25310 |
466.38 |
| Nov 19 2014 |
17828 |
466.38 |
| Nov 19 2014 |
25310 |
466.38 |
| Nov 12 2014 |
17828 |
466.38 |
| Nov 12 2014 |
25310 |
466.38 |
| Nov 05 2014 |
17828 |
466.38 |
| Nov 05 2014 |
25311 |
466.38 |
| Oct 29 2014 |
17822 |
466.38 |
| Oct 29 2014 |
25306 |
466.38 |
| Oct 22 2014 |
17778 |
466.38 |
| Oct 22 2014 |
25307 |
466.38 |
| Oct 15 2014 |
17682 |
466.38 |
| Oct 15 2014 |
25222 |
466.38 |
| Oct 08 2014 |
17708 |
466.38 |
| Oct 08 2014 |
25216 |
466.38 |
| Oct 01 2014 |
17715 |
466.38 |
| Oct 01 2014 |
25263 |
466.38 |
| Sep 24 2014 |
17818 |
466.38 |
| Sep 24 2014 |
25285 |
466.38 |
| Sep 17 2014 |
17659 |
466.38 |
| Sep 17 2014 |
25228 |
466.38 |
| Sep 10 2014 |
17660 |
466.38 |
| Sep 10 2014 |
25247 |
466.38 |
| Sep 03 2014 |
17698 |
466.38 |
| Sep 03 2014 |
25320 |
466.38 |
| Aug 27 2014 |
17576 |
466.38 |
| Aug 27 2014 |
25364 |
466.38 |
