| Aug 12 2016 |
22422 |
538.09 |
| Aug 12 2016 |
30497 |
538.09 |
| Aug 05 2016 |
22247 |
538.09 |
| Aug 05 2016 |
30617 |
538.09 |
| Jul 29 2016 |
22316 |
538.09 |
| Jul 29 2016 |
30852 |
538.09 |
| Jul 22 2016 |
22580 |
538.09 |
| Jul 22 2016 |
31128 |
538.09 |
| Jun 22 2016 |
14270 |
456.97 |
| Jun 22 2016 |
22847 |
538.09 |
| Jun 22 2016 |
27449 |
497.53 |
| Jun 15 2016 |
14462 |
456.97 |
| Jun 15 2016 |
22913 |
538.09 |
| Jun 15 2016 |
27735 |
497.53 |
| Jun 08 2016 |
14512 |
456.97 |
| Jun 08 2016 |
24035 |
552.65 |
| Jun 08 2016 |
30823 |
520.76 |
| Jun 01 2016 |
14609 |
456.97 |
| Jun 01 2016 |
24100 |
552.65 |
| Jun 01 2016 |
31129 |
520.76 |
| May 25 2016 |
14582 |
456.97 |
| May 25 2016 |
23948 |
552.65 |
| May 25 2016 |
30938 |
520.76 |
| May 18 2016 |
14699 |
456.97 |
| May 18 2016 |
24154 |
552.65 |
| May 18 2016 |
31193 |
520.76 |
| May 11 2016 |
14757 |
456.97 |
| May 11 2016 |
24045 |
552.65 |
| May 11 2016 |
31195 |
520.76 |
| May 04 2016 |
14662 |
456.97 |
| May 04 2016 |
23904 |
552.65 |
| May 04 2016 |
31072 |
520.76 |
| Apr 27 2016 |
14897 |
456.97 |
| Apr 27 2016 |
24369 |
552.65 |
| Apr 27 2016 |
31530 |
520.76 |
| Apr 20 2016 |
14822 |
456.97 |
| Apr 20 2016 |
20874 |
505.56 |
| Apr 20 2016 |
27941 |
493.42 |
| Apr 13 2016 |
12521 |
432.86 |
| Apr 13 2016 |
20694 |
505.56 |
| Apr 13 2016 |
25570 |
476.48 |
| Apr 06 2016 |
12807 |
432.86 |
| Apr 06 2016 |
20829 |
505.56 |
| Apr 06 2016 |
25844 |
476.48 |
| Mar 30 2016 |
12663 |
432.86 |
| Mar 30 2016 |
20908 |
508.04 |
| Mar 30 2016 |
24160 |
466.14 |
| Mar 23 2016 |
12929 |
432.86 |
| Mar 23 2016 |
20861 |
508.04 |
| Mar 23 2016 |
24293 |
466.14 |
| Mar 16 2016 |
13016 |
432.86 |
| Mar 16 2016 |
21174 |
511.86 |
| Mar 16 2016 |
23952 |
463.95 |
| Mar 09 2016 |
13076 |
432.86 |
| Mar 09 2016 |
21055 |
511.86 |
| Mar 09 2016 |
24021 |
463.95 |
| Mar 02 2016 |
12918 |
432.86 |
| Mar 02 2016 |
20373 |
504.33 |
| Mar 02 2016 |
23825 |
463.95 |
| Feb 24 2016 |
12918 |
432.86 |
| Feb 24 2016 |
20287 |
504.33 |
| Feb 24 2016 |
23689 |
463.95 |
| Feb 17 2016 |
13070 |
432.86 |
| Feb 17 2016 |
20384 |
504.33 |
| Feb 17 2016 |
23904 |
463.95 |
| Feb 10 2016 |
13026 |
432.86 |
| Feb 10 2016 |
20325 |
504.33 |
| Feb 10 2016 |
23883 |
463.95 |
| Feb 03 2016 |
13017 |
432.86 |
| Feb 03 2016 |
19874 |
499.9 |
| Feb 03 2016 |
23522 |
461.71 |
| Jan 27 2016 |
13051 |
432.86 |
| Jan 27 2016 |
19791 |
499.9 |
| Jan 27 2016 |
23529 |
461.71 |
| Jan 20 2016 |
13044 |
432.86 |
| Jan 20 2016 |
19833 |
499.9 |
| Jan 20 2016 |
23542 |
461.71 |
| Jan 13 2016 |
13054 |
432.86 |
| Jan 13 2016 |
19881 |
499.9 |
| Jan 13 2016 |
23581 |
461.71 |
| Jan 06 2016 |
13054 |
432.86 |
| Jan 06 2016 |
19894 |
499.9 |
| Jan 06 2016 |
23591 |
461.71 |
| Dec 30 2015 |
13054 |
432.86 |
| Dec 30 2015 |
19879 |
499.9 |
| Dec 30 2015 |
23580 |
461.71 |
| Dec 23 2015 |
13055 |
432.86 |
| Dec 23 2015 |
19878 |
499.9 |
| Dec 23 2015 |
23581 |
461.71 |
| Dec 16 2015 |
13055 |
432.86 |
| Dec 16 2015 |
19878 |
499.9 |
| Dec 16 2015 |
23581 |
461.71 |
| Dec 09 2015 |
13054 |
432.86 |
| Dec 09 2015 |
19888 |
499.9 |
| Dec 09 2015 |
23585 |
461.71 |
| Dec 02 2015 |
13055 |
432.86 |
| Dec 02 2015 |
19890 |
499.9 |
| Dec 02 2015 |
23586 |
461.71 |
| Nov 25 2015 |
13055 |
432.86 |
| Nov 25 2015 |
19890 |
499.9 |
| Nov 25 2015 |
23587 |
461.71 |
| Nov 18 2015 |
13054 |
432.86 |
| Nov 18 2015 |
19890 |
499.9 |
| Nov 18 2015 |
23586 |
461.71 |
| Nov 11 2015 |
13038 |
432.86 |
| Nov 11 2015 |
19890 |
499.9 |
| Nov 11 2015 |
23572 |
461.71 |
| Nov 04 2015 |
13038 |
432.86 |
| Nov 04 2015 |
19890 |
499.9 |
| Nov 04 2015 |
23572 |
461.71 |
| Oct 28 2015 |
13040 |
432.86 |
| Oct 28 2015 |
19855 |
499.9 |
| Oct 28 2015 |
23538 |
461.71 |
| Oct 21 2015 |
12994 |
432.86 |
| Oct 21 2015 |
19877 |
499.9 |
| Oct 21 2015 |
23517 |
461.71 |
| Oct 14 2015 |
12993 |
432.86 |
| Oct 14 2015 |
19861 |
499.9 |
| Oct 14 2015 |
23518 |
461.71 |
| Oct 07 2015 |
13017 |
432.86 |
| Oct 07 2015 |
19804 |
499.9 |
| Oct 07 2015 |
23519 |
461.71 |
| Sep 30 2015 |
13028 |
432.86 |
| Sep 30 2015 |
19800 |
499.9 |
| Sep 30 2015 |
23538 |
461.71 |
| Sep 23 2015 |
13103 |
432.86 |
| Sep 23 2015 |
19774 |
499.9 |
| Sep 23 2015 |
23599 |
461.71 |
| Sep 16 2015 |
12988 |
432.86 |
| Sep 16 2015 |
19752 |
499.9 |
| Sep 16 2015 |
23462 |
461.71 |
| Sep 09 2015 |
12946 |
432.86 |
| Sep 09 2015 |
19715 |
499.9 |
| Sep 09 2015 |
23422 |
461.71 |
| Sep 02 2015 |
13002 |
432.86 |
| Sep 02 2015 |
19519 |
499.9 |
| Sep 02 2015 |
23353 |
461.71 |
| Aug 26 2015 |
13153 |
432.86 |
| Aug 26 2015 |
19772 |
499.9 |
| Aug 26 2015 |
23566 |
461.71 |
| Aug 19 2015 |
13363 |
432.86 |
| Aug 19 2015 |
19849 |
499.9 |
| Aug 19 2015 |
23801 |
461.71 |
| Aug 12 2015 |
13353 |
432.86 |
| Aug 12 2015 |
19961 |
499.9 |
| Aug 12 2015 |
23904 |
461.71 |
| Aug 05 2015 |
13411 |
432.86 |
| Aug 05 2015 |
19885 |
499.9 |
| Aug 05 2015 |
23883 |
461.71 |
| Jul 29 2015 |
13423 |
432.86 |
| Jul 29 2015 |
20098 |
499.9 |
| Jul 29 2015 |
24120 |
461.71 |
| Jul 22 2015 |
13456 |
432.86 |
| Jul 22 2015 |
20024 |
499.9 |
| Jul 22 2015 |
24195 |
461.71 |
| Jul 15 2015 |
13714 |
432.86 |
| Jul 15 2015 |
20123 |
499.9 |
| Jul 15 2015 |
24337 |
461.71 |
| Jul 08 2015 |
11042 |
408.76 |
| Jul 08 2015 |
20160 |
499.9 |
| Jul 08 2015 |
26514 |
475.74 |
| Jul 01 2015 |
11112 |
408.76 |
| Jul 01 2015 |
20271 |
499.9 |
| Jul 01 2015 |
26618 |
475.74 |
| Jun 24 2015 |
11131 |
408.76 |
| Jun 24 2015 |
20335 |
499.9 |
| Jun 24 2015 |
26716 |
475.74 |
| Jun 17 2015 |
11113 |
408.76 |
| Jun 17 2015 |
20399 |
499.9 |
| Jun 17 2015 |
26734 |
475.74 |
| Jun 10 2015 |
11164 |
408.76 |
| Jun 10 2015 |
20428 |
499.9 |
| Jun 10 2015 |
26795 |
475.74 |
| Jun 03 2015 |
11318 |
408.76 |
| Jun 03 2015 |
20410 |
499.9 |
| Jun 03 2015 |
26975 |
475.74 |
| May 27 2015 |
11225 |
408.76 |
| May 27 2015 |
20366 |
499.9 |
| May 27 2015 |
26761 |
475.74 |
| May 20 2015 |
11293 |
408.76 |
| May 20 2015 |
20427 |
499.9 |
| May 20 2015 |
26763 |
475.74 |
| May 13 2015 |
11420 |
408.76 |
| May 13 2015 |
20292 |
499.9 |
| May 13 2015 |
26866 |
475.74 |
| May 06 2015 |
11294 |
408.76 |
| May 06 2015 |
19897 |
499.9 |
| May 06 2015 |
26444 |
475.74 |
| Apr 29 2015 |
11462 |
408.76 |
| Apr 29 2015 |
20019 |
499.9 |
| Apr 29 2015 |
26687 |
475.74 |
| Apr 22 2015 |
22940 |
534.51 |
| Apr 22 2015 |
34292 |
534.51 |
| Apr 15 2015 |
22738 |
534.51 |
| Apr 15 2015 |
33781 |
534.51 |
| Apr 08 2015 |
23033 |
534.51 |
| Apr 08 2015 |
33967 |
534.51 |
| Apr 01 2015 |
23628 |
539.27 |
| Apr 01 2015 |
35129 |
539.27 |
| Mar 25 2015 |
22168 |
522.75 |
| Mar 25 2015 |
32318 |
522.75 |
| Mar 18 2015 |
21061 |
515.95 |
| Mar 18 2015 |
30414 |
515.95 |
| Mar 11 2015 |
21278 |
515.95 |
| Mar 11 2015 |
31224 |
515.95 |
| Mar 04 2015 |
21591 |
515.95 |
| Mar 04 2015 |
31596 |
515.95 |
| Feb 25 2015 |
21428 |
515.95 |
| Feb 25 2015 |
31609 |
515.95 |
| Feb 18 2015 |
21531 |
515.95 |
| Feb 18 2015 |
31714 |
515.95 |
| Feb 11 2015 |
21639 |
515.95 |
| Feb 11 2015 |
31725 |
515.95 |
