Jun 17 2024 |
3155 |
434.45 |
Jun 17 2024 |
1059 |
319.9 |
Jun 17 2024 |
5544 |
381.02 |
Jun 12 2024 |
3165 |
434.45 |
Jun 12 2024 |
1060 |
319.9 |
Jun 12 2024 |
5497 |
381.02 |
Jun 05 2024 |
3165 |
434.45 |
Jun 05 2024 |
2483 |
332.54 |
Jun 05 2024 |
4234 |
348.69 |
May 29 2024 |
3195 |
434.45 |
May 29 2024 |
2473 |
332.54 |
May 29 2024 |
4247 |
348.69 |
May 22 2024 |
3126 |
434.45 |
May 22 2024 |
2405 |
328.52 |
May 22 2024 |
3486 |
328.52 |
May 15 2024 |
3119 |
434.45 |
May 15 2024 |
2356 |
328.52 |
May 15 2024 |
3277 |
328.52 |
May 08 2024 |
2843 |
421.76 |
May 08 2024 |
2317 |
328.52 |
May 08 2024 |
3246 |
328.52 |
May 01 2024 |
2866 |
421.76 |
May 01 2024 |
2333 |
328.52 |
May 01 2024 |
3328 |
328.52 |
Apr 24 2024 |
3430 |
375.74 |
Apr 24 2024 |
3029 |
317.54 |
Apr 24 2024 |
4263 |
320.85 |
Apr 17 2024 |
3640 |
375.74 |
Apr 17 2024 |
3012 |
317.54 |
Apr 17 2024 |
4393 |
320.85 |
Apr 10 2024 |
3628 |
375.74 |
Apr 10 2024 |
3011 |
317.54 |
Apr 10 2024 |
4403 |
320.85 |
Apr 03 2024 |
3663 |
375.74 |
Apr 03 2024 |
3005 |
317.54 |
Apr 03 2024 |
4413 |
320.85 |
Mar 27 2024 |
3701 |
375.74 |
Mar 27 2024 |
3001 |
317.54 |
Mar 27 2024 |
4417 |
320.85 |
Mar 21 2024 |
3750 |
375.74 |
Mar 21 2024 |
3021 |
317.54 |
Mar 21 2024 |
4409 |
320.85 |
Mar 14 2024 |
3312 |
366.18 |
Mar 14 2024 |
2999 |
317.54 |
Mar 14 2024 |
4343 |
320.31 |
Mar 07 2024 |
3320 |
366.18 |
Mar 07 2024 |
3017 |
317.54 |
Mar 07 2024 |
4353 |
320.31 |
Feb 29 2024 |
3394 |
366.18 |
Feb 29 2024 |
3018 |
317.54 |
Feb 29 2024 |
4379 |
320.31 |
Feb 22 2024 |
3378 |
366.18 |
Feb 22 2024 |
3012 |
317.54 |
Feb 22 2024 |
4376 |
320.31 |
Feb 15 2024 |
3371 |
366.18 |
Feb 15 2024 |
3025 |
317.54 |
Feb 15 2024 |
4359 |
320.31 |
Feb 08 2024 |
3353 |
366.18 |
Feb 08 2024 |
3017 |
317.54 |
Feb 08 2024 |
4328 |
320.31 |
Feb 01 2024 |
3212 |
366.18 |
Feb 01 2024 |
3052 |
317.54 |
Feb 01 2024 |
4250 |
320.31 |
Jan 25 2024 |
3196 |
366.18 |
Jan 25 2024 |
3044 |
317.54 |
Jan 25 2024 |
4238 |
320.31 |
Jan 18 2024 |
3196 |
366.18 |
Jan 18 2024 |
3035 |
317.54 |
Jan 18 2024 |
4231 |
320.31 |
Jan 11 2024 |
3196 |
366.18 |
Jan 11 2024 |
3034 |
317.54 |
Jan 11 2024 |
4233 |
320.31 |
Jan 04 2024 |
3196 |
366.18 |
Jan 04 2024 |
3033 |
317.54 |
Jan 04 2024 |
4231 |
320.31 |
Dec 28 2023 |
3196 |
366.18 |
Dec 28 2023 |
3035 |
317.54 |
Dec 28 2023 |
4232 |
320.31 |
Dec 21 2023 |
3196 |
366.18 |
Dec 21 2023 |
3035 |
317.54 |
Dec 21 2023 |
4232 |
320.31 |
Dec 14 2023 |
3196 |
366.18 |
Dec 14 2023 |
3034 |
317.54 |
Dec 14 2023 |
4232 |
320.31 |
Dec 07 2023 |
3196 |
366.18 |
Dec 07 2023 |
3034 |
317.54 |
Dec 07 2023 |
4232 |
320.31 |
Nov 30 2023 |
3186 |
366.18 |
Nov 30 2023 |
3031 |
317.54 |
Nov 30 2023 |
4233 |
320.31 |
Nov 23 2023 |
3186 |
366.18 |
Nov 23 2023 |
3031 |
317.54 |
Nov 23 2023 |
4232 |
320.31 |
Nov 16 2023 |
3186 |
366.18 |
Nov 16 2023 |
3031 |
317.54 |
Nov 16 2023 |
4227 |
320.31 |
Nov 09 2023 |
3190 |
366.18 |
Nov 09 2023 |
3030 |
317.54 |
Nov 09 2023 |
4232 |
320.31 |
Nov 02 2023 |
3190 |
366.18 |
Nov 02 2023 |
3030 |
317.54 |
Nov 02 2023 |
4232 |
320.31 |
Oct 26 2023 |
3146 |
366.18 |
Oct 26 2023 |
3040 |
317.54 |
Oct 26 2023 |
4224 |
320.31 |
Oct 19 2023 |
3156 |
366.18 |
Oct 19 2023 |
3038 |
317.54 |
Oct 19 2023 |
4192 |
320.31 |
Oct 12 2023 |
3156 |
366.18 |
Oct 12 2023 |
3037 |
317.54 |
Oct 12 2023 |
4194 |
320.31 |
Oct 05 2023 |
3155 |
366.18 |
Oct 05 2023 |
3037 |
317.54 |
Oct 05 2023 |
4109 |
320.31 |
Sep 28 2023 |
3242 |
366.18 |
Sep 28 2023 |
3034 |
317.54 |
Sep 28 2023 |
4154 |
320.31 |
Sep 21 2023 |
3237 |
366.18 |
Sep 21 2023 |
3032 |
317.54 |
Sep 21 2023 |
4144 |
320.31 |
Sep 14 2023 |
3262 |
366.18 |
Sep 14 2023 |
3039 |
317.54 |
Sep 14 2023 |
4158 |
320.31 |
Sep 07 2023 |
3274 |
366.18 |
Sep 07 2023 |
3054 |
317.54 |
Sep 07 2023 |
4178 |
320.31 |
Aug 31 2023 |
3281 |
366.18 |
Aug 31 2023 |
3090 |
317.54 |
Aug 31 2023 |
4195 |
320.31 |
Aug 24 2023 |
3311 |
366.18 |
Aug 24 2023 |
3091 |
317.54 |
Aug 24 2023 |
4178 |
320.31 |
Aug 17 2023 |
3301 |
366.18 |
Aug 17 2023 |
3108 |
317.54 |
Aug 17 2023 |
4196 |
320.31 |
Aug 10 2023 |
3305 |
366.18 |
Aug 10 2023 |
3115 |
317.54 |
Aug 10 2023 |
4214 |
320.31 |
Aug 03 2023 |
3292 |
366.18 |
Aug 03 2023 |
3100 |
317.54 |
Aug 03 2023 |
4200 |
320.31 |
Jul 27 2023 |
3306 |
366.18 |
Jul 27 2023 |
3000 |
314.99 |
Jul 27 2023 |
4327 |
322.95 |
Jul 20 2023 |
3347 |
366.18 |
Jul 20 2023 |
3020 |
314.99 |
Jul 20 2023 |
4314 |
322.95 |
Jul 13 2023 |
3344 |
366.18 |
Jul 13 2023 |
3188 |
318.35 |
Jul 13 2023 |
4675 |
329.95 |
Jul 06 2023 |
3382 |
366.18 |
Jul 06 2023 |
3208 |
318.35 |
Jul 06 2023 |
4680 |
329.95 |
Jun 29 2023 |
3372 |
366.18 |
Jun 29 2023 |
3189 |
318.35 |
Jun 29 2023 |
4675 |
329.95 |
Jun 22 2023 |
3392 |
366.18 |
Jun 22 2023 |
3199 |
318.35 |
Jun 22 2023 |
4667 |
329.95 |
Jun 15 2023 |
3388 |
366.18 |
Jun 15 2023 |
3219 |
318.35 |
Jun 15 2023 |
4687 |
329.95 |
Jun 08 2023 |
3418 |
366.18 |
Jun 08 2023 |
3236 |
318.35 |
Jun 08 2023 |
4707 |
329.95 |
Jun 01 2023 |
3462 |
366.18 |
Jun 01 2023 |
3194 |
318.35 |
Jun 01 2023 |
4699 |
329.95 |
May 25 2023 |
3420 |
366.18 |
May 25 2023 |
3169 |
318.35 |
May 25 2023 |
4695 |
329.95 |
May 18 2023 |
3388 |
366.18 |
May 18 2023 |
3114 |
316.47 |
May 18 2023 |
5258 |
341.01 |
May 11 2023 |
3347 |
366.18 |
May 11 2023 |
3087 |
316.47 |
May 11 2023 |
5225 |
341.01 |
May 04 2023 |
3249 |
366.18 |
May 04 2023 |
2967 |
314.17 |
May 04 2023 |
4893 |
336.36 |
Apr 27 2023 |
3206 |
366.18 |
Apr 27 2023 |
3037 |
316.41 |
Apr 27 2023 |
5056 |
340.42 |
Apr 20 2023 |
3096 |
363.95 |
Apr 20 2023 |
3004 |
316.41 |
Apr 20 2023 |
5011 |
340.42 |
Apr 13 2023 |
3055 |
363.95 |
Apr 13 2023 |
2991 |
316.41 |
Apr 13 2023 |
4990 |
340.42 |
Apr 06 2023 |
3024 |
363.95 |
Apr 06 2023 |
2994 |
316.41 |
Apr 06 2023 |
4983 |
340.42 |
Mar 30 2023 |
2993 |
363.95 |
Mar 30 2023 |
2979 |
316.41 |
Mar 30 2023 |
4972 |
340.42 |
Mar 23 2023 |
2962 |
363.95 |
Mar 23 2023 |
2941 |
316.41 |
Mar 23 2023 |
4948 |
340.42 |
Mar 16 2023 |
2929 |
363.95 |
Mar 16 2023 |
2924 |
316.41 |
Mar 16 2023 |
4901 |
340.42 |
Mar 09 2023 |
2933 |
367.16 |
Mar 09 2023 |
2905 |
316.41 |
Mar 09 2023 |
5068 |
344.91 |
Mar 02 2023 |
2911 |
367.16 |
Mar 02 2023 |
2901 |
316.41 |
Mar 02 2023 |
5035 |
344.91 |
Feb 23 2023 |
2917 |
367.16 |
Feb 23 2023 |
2895 |
316.41 |
Feb 23 2023 |
5029 |
344.91 |
Feb 16 2023 |
3097 |
375.25 |
Feb 16 2023 |
2876 |
316.41 |
Feb 16 2023 |
4316 |
331.03 |
Feb 09 2023 |
3097 |
375.25 |
Feb 09 2023 |
2872 |
316.41 |
Feb 09 2023 |
4313 |
331.03 |
Feb 02 2023 |
3103 |
375.25 |
Feb 02 2023 |
2859 |
316.41 |
Feb 02 2023 |
4292 |
331.03 |
Jan 26 2023 |
3103 |
375.25 |
Jan 26 2023 |
2850 |
316.41 |
Jan 26 2023 |
4286 |
331.03 |
Jan 19 2023 |
3103 |
375.25 |
Jan 19 2023 |
2848 |
316.41 |
Jan 19 2023 |
4279 |
331.03 |
Jan 12 2023 |
3103 |
375.25 |
Jan 12 2023 |
2848 |
316.41 |
Jan 12 2023 |
4280 |
331.03 |
Jan 05 2023 |
3103 |
375.25 |
Jan 05 2023 |
2848 |
316.41 |
Jan 05 2023 |
4280 |
331.03 |
Dec 29 2022 |
3103 |
375.25 |
Dec 29 2022 |
2848 |
316.41 |
Dec 29 2022 |
4280 |
331.03 |
Dec 22 2022 |
3103 |
375.25 |
Dec 22 2022 |
2848 |
316.41 |
Dec 22 2022 |
4280 |
331.03 |
Dec 15 2022 |
3096 |
375.25 |
Dec 15 2022 |
2847 |
316.41 |
Dec 15 2022 |
4281 |
331.03 |
Dec 08 2022 |
3096 |
375.25 |
Dec 08 2022 |
2841 |
316.41 |
Dec 08 2022 |
4279 |
331.03 |
Dec 01 2022 |
3096 |
375.25 |
Dec 01 2022 |
2841 |
316.41 |
Dec 01 2022 |
4279 |
331.03 |
Nov 24 2022 |
3096 |
375.25 |
Nov 24 2022 |
2841 |
316.41 |
Nov 24 2022 |
4279 |
331.03 |
Nov 17 2022 |
3084 |
375.25 |
Nov 17 2022 |
2840 |
316.41 |
Nov 17 2022 |
4282 |
331.03 |
Nov 10 2022 |
3085 |
375.25 |
Nov 10 2022 |
2840 |
316.41 |
Nov 10 2022 |
4283 |
331.03 |
Nov 03 2022 |
3086 |
375.25 |
Nov 03 2022 |
2830 |
316.41 |
Nov 03 2022 |
4275 |
331.03 |
Oct 27 2022 |
3086 |
375.25 |
Oct 27 2022 |
2957 |
321.65 |
Oct 27 2022 |
4780 |
341.99 |
Oct 20 2022 |
3091 |
375.25 |
Oct 20 2022 |
2956 |
321.65 |
Oct 20 2022 |
4784 |
341.99 |
Oct 13 2022 |
3085 |
375.25 |
Oct 13 2022 |
2956 |
321.65 |
Oct 13 2022 |
4780 |
341.99 |
Oct 06 2022 |
3088 |
375.25 |
Oct 06 2022 |
2957 |
321.65 |
Oct 06 2022 |
4779 |
341.99 |
Sep 29 2022 |
3081 |
375.25 |
Sep 29 2022 |
2962 |
321.65 |
Sep 29 2022 |
4780 |
341.99 |
Sep 22 2022 |
3062 |
375.25 |
Sep 22 2022 |
2960 |
321.65 |
Sep 22 2022 |
4499 |
336.27 |
Sep 15 2022 |
3058 |
375.25 |
Sep 15 2022 |
2955 |
321.65 |
Sep 15 2022 |
4494 |
336.27 |
Sep 08 2022 |
3061 |
375.25 |
Sep 08 2022 |
2941 |
321.65 |
Sep 08 2022 |
4481 |
336.27 |
Sep 01 2022 |
3032 |
375.25 |
Sep 01 2022 |
2896 |
321.65 |
Sep 01 2022 |
4426 |
336.27 |
Aug 25 2022 |
3700 |
398.46 |
Aug 25 2022 |
3127 |
331.19 |
Aug 25 2022 |
4463 |
337.76 |
Aug 18 2022 |
3644 |
398.46 |
Aug 18 2022 |
3121 |
331.19 |
Aug 18 2022 |
4432 |
337.76 |
Aug 11 2022 |
3625 |
398.46 |
Aug 11 2022 |
3065 |
331.19 |
Aug 11 2022 |
4395 |
337.76 |
Aug 04 2022 |
3605 |
398.46 |
Aug 04 2022 |
3062 |
331.19 |
Aug 04 2022 |
4379 |
337.76 |
Jul 28 2022 |
3565 |
398.46 |
Jul 28 2022 |
2990 |
331.19 |
Jul 28 2022 |
4316 |
337.76 |
Jul 21 2022 |
3546 |
398.46 |
Jul 21 2022 |
2939 |
331.19 |
Jul 21 2022 |
4264 |
337.76 |
Jul 14 2022 |
3540 |
398.46 |
Jul 14 2022 |
2931 |
331.19 |
Jul 14 2022 |
4250 |
337.76 |
Jul 07 2022 |
3474 |
398.46 |
Jul 07 2022 |
2905 |
331.19 |
Jul 07 2022 |
4220 |
337.76 |
Jun 30 2022 |
3439 |
398.46 |
Jun 30 2022 |
2898 |
331.19 |
Jun 30 2022 |
4214 |
337.76 |
Jun 23 2022 |
3435 |
398.46 |
Jun 23 2022 |
2876 |
331.19 |
Jun 23 2022 |
4203 |
337.76 |
Jun 16 2022 |
3374 |
398.46 |
Jun 16 2022 |
2760 |
331.19 |
Jun 16 2022 |
4113 |
337.76 |
Jun 09 2022 |
3330 |
398.46 |
Jun 09 2022 |
2735 |
331.19 |
Jun 09 2022 |
4039 |
337.76 |
Jun 02 2022 |
3261 |
398.46 |
Jun 02 2022 |
2637 |
331.19 |
Jun 02 2022 |
3940 |
337.76 |
May 26 2022 |
3203 |
398.46 |
May 26 2022 |
2598 |
331.19 |
May 26 2022 |
3844 |
337.76 |
May 19 2022 |
3338 |
410.34 |
May 19 2022 |
2526 |
331.19 |
May 19 2022 |
3481 |
330.57 |
May 12 2022 |
3321 |
410.34 |
May 12 2022 |
2506 |
331.19 |
May 12 2022 |
3458 |
330.57 |
May 05 2022 |
3219 |
410.34 |
May 05 2022 |
2425 |
331.19 |
May 05 2022 |
3357 |
330.57 |
Apr 28 2022 |
3101 |
410.34 |
Apr 28 2022 |
2368 |
331.19 |
Apr 28 2022 |
3280 |
330.57 |
Apr 21 2022 |
2898 |
410.34 |
Apr 21 2022 |
2296 |
331.19 |
Apr 21 2022 |
3182 |
330.57 |
Apr 14 2022 |
2479 |
395.43 |
Apr 14 2022 |
2169 |
326.39 |
Apr 14 2022 |
3240 |
334.5 |
Apr 07 2022 |
2372 |
395.43 |
Apr 07 2022 |
2135 |
326.39 |
Apr 07 2022 |
3192 |
334.5 |
Mar 31 2022 |
2354 |
395.43 |
Mar 31 2022 |
2129 |
326.39 |
Mar 31 2022 |
3187 |
334.5 |
Mar 24 2022 |
2195 |
395.43 |
Mar 24 2022 |
2086 |
326.39 |
Mar 24 2022 |
3102 |
334.5 |
Mar 17 2022 |
2190 |
395.43 |
Mar 17 2022 |
2060 |
326.39 |
Mar 17 2022 |
3089 |
334.5 |
Mar 10 2022 |
2062 |
395.43 |
Mar 10 2022 |
2037 |
326.39 |
Mar 10 2022 |
3038 |
334.5 |
Mar 03 2022 |
2094 |
395.43 |
Mar 03 2022 |
2036 |
326.39 |
Mar 03 2022 |
3036 |
334.5 |
Feb 24 2022 |
2009 |
395.43 |
Feb 24 2022 |
2013 |
326.39 |
Feb 24 2022 |
2956 |
334.5 |
Feb 17 2022 |
2753 |
409.69 |
Feb 17 2022 |
1903 |
326.39 |
Feb 17 2022 |
2897 |
338.36 |
Feb 10 2022 |
2753 |
409.69 |
Feb 10 2022 |
1912 |
326.39 |
Feb 10 2022 |
2932 |
338.36 |
Feb 03 2022 |
2774 |
409.69 |
Feb 03 2022 |
1914 |
326.39 |
Feb 03 2022 |
2941 |
338.36 |
Jan 27 2022 |
2762 |
409.69 |
Jan 27 2022 |
1917 |
326.39 |
Jan 27 2022 |
2939 |
338.36 |
Jan 20 2022 |
2766 |
409.69 |
Jan 20 2022 |
1921 |
326.39 |
Jan 20 2022 |
2942 |
338.36 |
Jan 13 2022 |
2766 |
409.69 |
Jan 13 2022 |
1920 |
326.39 |
Jan 13 2022 |
2945 |
338.36 |
Jan 06 2022 |
2766 |
409.69 |
Jan 06 2022 |
1920 |
326.39 |
Jan 06 2022 |
2945 |
338.36 |
Dec 30 2021 |
2769 |
409.69 |
Dec 30 2021 |
1920 |
326.39 |
Dec 30 2021 |
2943 |
338.36 |
Dec 23 2021 |
2769 |
409.69 |
Dec 23 2021 |
1920 |
326.39 |
Dec 23 2021 |
2943 |
338.36 |
Dec 16 2021 |
2769 |
409.69 |
Dec 16 2021 |
1920 |
326.39 |
Dec 16 2021 |
2943 |
338.36 |
Dec 09 2021 |
2769 |
409.69 |
Dec 09 2021 |
1920 |
326.39 |
Dec 09 2021 |
2943 |
338.36 |
Dec 02 2021 |
2769 |
409.69 |
Dec 02 2021 |
1920 |
326.39 |
Dec 02 2021 |
2943 |
338.36 |
Nov 25 2021 |
2769 |
409.69 |
Nov 25 2021 |
1920 |
326.39 |
Nov 25 2021 |
2943 |
338.36 |
Nov 18 2021 |
2769 |
409.69 |
Nov 18 2021 |
1920 |
326.39 |
Nov 18 2021 |
2943 |
338.36 |
Nov 11 2021 |
2770 |
409.69 |
Nov 11 2021 |
1920 |
326.39 |
Nov 11 2021 |
2943 |
338.36 |
Nov 04 2021 |
2776 |
409.69 |
Nov 04 2021 |
1920 |
326.39 |
Nov 04 2021 |
2951 |
338.36 |
Oct 28 2021 |
2776 |
409.69 |
Oct 28 2021 |
1920 |
326.39 |
Oct 28 2021 |
2951 |
338.36 |
Oct 21 2021 |
2776 |
409.69 |
Oct 21 2021 |
1920 |
326.39 |
Oct 21 2021 |
2951 |
338.36 |
Oct 14 2021 |
2765 |
409.69 |
Oct 14 2021 |
1920 |
326.39 |
Oct 14 2021 |
2952 |
338.36 |
Oct 07 2021 |
2770 |
409.69 |
Oct 07 2021 |
1921 |
326.39 |
Oct 07 2021 |
2952 |
338.36 |
Sep 30 2021 |
2767 |
409.69 |
Sep 30 2021 |
1893 |
326.39 |
Sep 30 2021 |
2908 |
338.36 |
Sep 23 2021 |
2809 |
409.69 |
Sep 23 2021 |
1843 |
326.39 |
Sep 23 2021 |
2829 |
338.36 |
Sep 16 2021 |
2768 |
409.69 |
Sep 16 2021 |
1829 |
326.39 |
Sep 16 2021 |
2759 |
338.36 |
Sep 09 2021 |
2784 |
409.69 |
Sep 09 2021 |
1814 |
326.39 |
Sep 09 2021 |
2751 |
338.36 |
Sep 02 2021 |
2861 |
409.69 |
Sep 02 2021 |
1723 |
326.39 |
Sep 02 2021 |
2651 |
338.36 |
Aug 26 2021 |
2860 |
409.69 |
Aug 26 2021 |
1642 |
322.41 |
Aug 26 2021 |
2919 |
348.55 |
Aug 19 2021 |
2004 |
403.16 |
Aug 19 2021 |
1840 |
344.87 |
Aug 19 2021 |
2789 |
348.55 |
Aug 12 2021 |
1997 |
403.16 |
Aug 12 2021 |
1813 |
344.87 |
Aug 12 2021 |
2736 |
348.55 |
Aug 05 2021 |
1944 |
403.16 |
Aug 05 2021 |
2506 |
381.76 |
Aug 05 2021 |
3771 |
379.43 |
Jul 29 2021 |
1929 |
403.16 |
Jul 29 2021 |
2484 |
381.76 |
Jul 29 2021 |
3723 |
379.43 |
Jul 22 2021 |
1859 |
403.16 |
Jul 22 2021 |
3125 |
411.11 |
Jul 22 2021 |
4395 |
397.04 |
Jul 15 2021 |
1912 |
403.16 |
Jul 15 2021 |
3145 |
411.11 |
Jul 15 2021 |
4385 |
397.04 |
Jul 08 2021 |
1923 |
403.16 |
Jul 08 2021 |
3181 |
410.66 |
Jul 08 2021 |
4352 |
396.45 |
Jul 01 2021 |
1949 |
403.16 |
Jul 01 2021 |
3194 |
410.66 |
Jul 01 2021 |
4363 |
396.45 |
Jun 24 2021 |
1923 |
403.16 |
Jun 24 2021 |
3237 |
410.66 |
Jun 24 2021 |
4369 |
396.45 |
Jun 17 2021 |
1890 |
403.16 |
Jun 17 2021 |
3114 |
410.66 |
Jun 17 2021 |
4229 |
396.45 |
Jun 10 2021 |
1847 |
403.16 |
Jun 10 2021 |
2807 |
403.53 |
Jun 10 2021 |
3659 |
389.59 |
Jun 03 2021 |
3617 |
389.59 |
May 27 2021 |
1627 |
403.16 |
May 27 2021 |
2390 |
403.53 |
May 27 2021 |
3320 |
389.59 |
May 07 2021 |
5446 |
387.59 |
Aug 21 2020 |
1415 |
390.1 |
Aug 21 2020 |
2205 |
412.24 |
Aug 21 2020 |
2792 |
401.17 |
Aug 14 2020 |
1448 |
390.1 |
Aug 14 2020 |
2254 |
412.24 |
Aug 14 2020 |
2855 |
401.17 |
Aug 07 2020 |
1573 |
390.1 |
Aug 07 2020 |
2440 |
412.24 |
Aug 07 2020 |
3056 |
401.17 |
Jul 31 2020 |
1669 |
390.1 |
Jul 31 2020 |
2681 |
413 |
Jul 31 2020 |
3507 |
405.37 |
Jul 24 2020 |
1751 |
390.1 |
Jul 24 2020 |
2915 |
413 |
Jul 24 2020 |
3758 |
405.37 |
Jul 17 2020 |
1899 |
390.1 |
Jul 17 2020 |
3102 |
411.11 |
Jul 17 2020 |
3986 |
405.86 |
Jul 10 2020 |
1972 |
390.1 |
Jul 10 2020 |
3352 |
411.11 |
Jul 10 2020 |
4211 |
405.86 |
Jul 03 2020 |
2012 |
390.1 |
Jul 03 2020 |
3329 |
410.66 |
Jul 03 2020 |
4306 |
406.55 |
Jun 26 2020 |
2138 |
390.1 |
Jun 26 2020 |
3574 |
410.66 |
Jun 26 2020 |
4593 |
406.55 |
Jun 19 2020 |
2211 |
390.1 |
Jun 19 2020 |
3703 |
410.66 |
Jun 19 2020 |
4799 |
406.55 |
Jun 12 2020 |
2295 |
390.1 |
Jun 12 2020 |
3815 |
410.66 |
Jun 12 2020 |
4937 |
406.55 |
Jun 05 2020 |
2341 |
390.1 |
Jun 05 2020 |
3541 |
403.53 |
Jun 05 2020 |
4467 |
398.8 |
May 29 2020 |
2434 |
390.1 |
May 29 2020 |
3677 |
403.53 |
May 29 2020 |
4631 |
398.8 |
May 22 2020 |
2574 |
390.1 |
May 22 2020 |
3828 |
403.53 |
May 22 2020 |
4825 |
398.8 |
May 15 2020 |
2678 |
390.1 |
May 15 2020 |
3718 |
400.24 |
May 15 2020 |
4770 |
395.82 |
May 08 2020 |
2738 |
390.1 |
May 08 2020 |
3791 |
400.24 |
May 08 2020 |
4896 |
395.82 |
May 01 2020 |
2936 |
390.1 |
May 01 2020 |
3999 |
400.24 |
May 01 2020 |
5229 |
395.82 |
Apr 24 2020 |
3103 |
390.89 |
Apr 24 2020 |
4124 |
400.24 |
Apr 24 2020 |
5165 |
392.29 |
Apr 17 2020 |
3261 |
390.89 |
Apr 17 2020 |
4143 |
400.24 |
Apr 17 2020 |
5307 |
392.29 |
Apr 10 2020 |
3362 |
390.89 |
Apr 10 2020 |
4229 |
400.24 |
Apr 10 2020 |
5421 |
392.29 |
Apr 03 2020 |
3496 |
390.89 |
Apr 03 2020 |
4150 |
397.64 |
Apr 03 2020 |
5456 |
390.67 |
Mar 27 2020 |
3306 |
385.98 |
Mar 27 2020 |
4262 |
397.64 |
Mar 27 2020 |
5143 |
386.06 |
Mar 20 2020 |
3912 |
426.82 |
Mar 20 2020 |
7125 |
429.89 |
Mar 20 2020 |
4313 |
397.64 |
Mar 20 2020 |
5239 |
386.06 |
Mar 13 2020 |
3862 |
426.82 |
Mar 13 2020 |
7284 |
429.89 |
Mar 13 2020 |
4174 |
395.34 |
Mar 13 2020 |
5320 |
386.06 |
Mar 06 2020 |
3925 |
426.82 |
Mar 06 2020 |
7410 |
429.89 |
Mar 06 2020 |
5764 |
413.67 |
Mar 06 2020 |
5883 |
390.62 |
Feb 28 2020 |
4069 |
426.82 |
Feb 28 2020 |
7502 |
429.89 |
Feb 28 2020 |
5754 |
413.67 |
Feb 28 2020 |
5915 |
390.62 |
Feb 21 2020 |
3938 |
426.82 |
Feb 21 2020 |
7376 |
429.89 |
Feb 21 2020 |
5678 |
413.67 |
Feb 21 2020 |
5821 |
390.62 |
Feb 14 2020 |
3975 |
426.82 |
Feb 14 2020 |
7405 |
429.89 |
Feb 14 2020 |
5699 |
413.67 |
Feb 14 2020 |
5840 |
390.62 |
Feb 07 2020 |
3499 |
412.58 |
Feb 07 2020 |
8136 |
437.86 |
Feb 07 2020 |
5054 |
407.07 |
Feb 07 2020 |
5808 |
390.62 |
Jan 31 2020 |
3502 |
412.58 |
Jan 31 2020 |
8194 |
437.86 |
Jan 31 2020 |
5069 |
407.07 |
Jan 31 2020 |
5836 |
390.62 |
Jan 24 2020 |
3497 |
412.58 |
Jan 24 2020 |
8179 |
437.86 |
Jan 24 2020 |
5085 |
407.07 |
Jan 24 2020 |
5844 |
390.62 |
Jan 17 2020 |
3497 |
412.58 |
Jan 17 2020 |
8182 |
437.86 |
Jan 17 2020 |
5057 |
407.07 |
Jan 17 2020 |
5818 |
390.62 |
Jan 10 2020 |
3497 |
412.58 |
Jan 10 2020 |
8182 |
437.86 |
Jan 10 2020 |
5054 |
407.07 |
Jan 10 2020 |
5817 |
390.62 |
Jan 03 2020 |
3498 |
412.58 |
Jan 03 2020 |
8184 |
437.86 |
Jan 03 2020 |
5059 |
407.07 |
Jan 03 2020 |
5820 |
390.62 |
Dec 27 2019 |
3503 |
412.58 |
Dec 27 2019 |
8184 |
437.86 |
Dec 27 2019 |
5058 |
407.07 |
Dec 27 2019 |
5820 |
390.62 |
Dec 20 2019 |
3503 |
412.58 |
Dec 20 2019 |
8184 |
437.86 |
Dec 20 2019 |
5058 |
407.07 |
Dec 20 2019 |
5820 |
390.62 |
Dec 13 2019 |
3503 |
412.58 |
Dec 13 2019 |
8184 |
437.86 |
Dec 13 2019 |
5058 |
407.07 |
Dec 13 2019 |
5820 |
390.62 |
Dec 06 2019 |
3503 |
412.58 |
Dec 06 2019 |
8184 |
437.86 |
Dec 06 2019 |
5054 |
407.07 |
Dec 06 2019 |
5821 |
390.62 |
Nov 29 2019 |
3503 |
412.58 |
Nov 29 2019 |
8184 |
437.86 |
Nov 29 2019 |
5046 |
407.07 |
Nov 29 2019 |
5826 |
390.62 |
Nov 22 2019 |
3503 |
412.58 |
Nov 22 2019 |
8184 |
437.86 |
Nov 22 2019 |
5046 |
407.07 |
Nov 22 2019 |
5826 |
390.62 |
Nov 15 2019 |
3503 |
412.58 |
Nov 15 2019 |
8184 |
437.86 |
Nov 15 2019 |
5047 |
407.07 |
Nov 15 2019 |
5828 |
390.62 |
Nov 08 2019 |
3503 |
412.58 |
Nov 08 2019 |
8168 |
437.86 |
Nov 08 2019 |
5050 |
407.07 |
Nov 08 2019 |
5808 |
390.62 |
Nov 01 2019 |
3503 |
412.58 |
Nov 01 2019 |
7997 |
437.86 |
Nov 01 2019 |
5045 |
407.07 |
Nov 01 2019 |
5732 |
390.62 |
Oct 25 2019 |
3504 |
412.58 |
Oct 25 2019 |
7997 |
437.86 |
Oct 25 2019 |
5055 |
407.07 |
Oct 25 2019 |
5740 |
390.62 |
Oct 18 2019 |
3504 |
412.58 |
Oct 18 2019 |
8031 |
437.86 |
Oct 18 2019 |
5055 |
407.07 |
Oct 18 2019 |
5748 |
390.62 |
Oct 11 2019 |
3506 |
412.58 |
Oct 11 2019 |
8017 |
437.86 |
Oct 11 2019 |
5058 |
407.07 |
Oct 11 2019 |
5739 |
390.62 |
Oct 04 2019 |
3505 |
412.58 |
Oct 04 2019 |
8004 |
437.86 |
Oct 04 2019 |
5065 |
407.07 |
Oct 04 2019 |
5744 |
390.62 |
Sep 27 2019 |
3505 |
412.58 |
Sep 27 2019 |
8006 |
437.86 |
Sep 27 2019 |
5059 |
407.07 |
Sep 27 2019 |
5800 |
390.62 |
Sep 20 2019 |
3546 |
412.58 |
Sep 20 2019 |
7996 |
437.86 |
Sep 20 2019 |
5066 |
407.07 |
Sep 20 2019 |
5802 |
390.62 |
Sep 13 2019 |
3583 |
412.58 |
Sep 13 2019 |
5612 |
411.5 |
Sep 13 2019 |
5049 |
407.07 |
Sep 13 2019 |
5807 |
390.62 |
Sep 06 2019 |
3586 |
412.58 |
Sep 06 2019 |
8992 |
445.8 |
Sep 06 2019 |
5923 |
416.97 |
Sep 06 2019 |
6079 |
392.45 |
Aug 30 2019 |
3628 |
412.58 |
Aug 30 2019 |
9049 |
445.8 |
Aug 30 2019 |
5990 |
416.97 |
Aug 30 2019 |
6132 |
392.45 |
Aug 23 2019 |
3678 |
412.58 |
Aug 23 2019 |
5633 |
409.27 |
Aug 23 2019 |
4666 |
401.33 |
Aug 23 2019 |
6170 |
392.45 |
Aug 16 2019 |
3724 |
412.58 |
Aug 16 2019 |
5636 |
409.27 |
Aug 16 2019 |
4707 |
401.33 |
Aug 16 2019 |
6178 |
392.45 |
Aug 09 2019 |
3730 |
412.58 |
Aug 09 2019 |
5656 |
409.27 |
Aug 09 2019 |
4708 |
401.33 |
Aug 09 2019 |
6188 |
392.45 |
Aug 02 2019 |
3759 |
412.58 |
Aug 02 2019 |
5715 |
409.27 |
Aug 02 2019 |
4616 |
399.64 |
Aug 02 2019 |
6240 |
392.45 |
Jul 26 2019 |
3769 |
412.58 |
Jul 26 2019 |
5744 |
409.27 |
Jul 26 2019 |
4667 |
399.64 |
Jul 26 2019 |
6291 |
392.45 |
Jul 19 2019 |
3813 |
412.58 |
Jul 19 2019 |
5868 |
409.27 |
Jul 19 2019 |
4688 |
399.64 |
Jul 19 2019 |
6354 |
392.45 |
Jul 12 2019 |
3805 |
412.58 |
Jul 12 2019 |
5892 |
409.27 |
Jul 12 2019 |
4856 |
399.64 |
Jul 12 2019 |
6472 |
392.45 |
Jul 05 2019 |
3824 |
412.58 |
Jul 05 2019 |
6060 |
409.27 |
Jul 05 2019 |
5055 |
399.64 |
Jul 05 2019 |
6683 |
392.45 |
Jun 28 2019 |
3862 |
412.58 |
Jun 28 2019 |
6105 |
409.27 |
Jun 28 2019 |
5285 |
401.08 |
Jun 28 2019 |
7552 |
398.62 |
Jun 21 2019 |
3829 |
412.58 |
Jun 21 2019 |
6097 |
409.27 |
Jun 21 2019 |
5266 |
401.08 |
Jun 21 2019 |
7499 |
398.62 |
Jun 14 2019 |
3776 |
412.58 |
Jun 14 2019 |
6105 |
409.27 |
Jun 14 2019 |
5357 |
401.08 |
Jun 14 2019 |
7523 |
398.62 |
Jun 07 2019 |
3824 |
412.58 |
Jun 07 2019 |
6146 |
409.27 |
Jun 07 2019 |
5461 |
401.08 |
Jun 07 2019 |
7633 |
398.62 |
May 31 2019 |
3899 |
412.58 |
May 31 2019 |
6132 |
409.27 |
May 31 2019 |
6095 |
408.28 |
May 31 2019 |
7649 |
398.85 |
May 24 2019 |
3849 |
412.58 |
May 24 2019 |
6110 |
409.27 |
May 24 2019 |
6016 |
406.84 |
May 24 2019 |
7700 |
398.85 |
May 17 2019 |
3921 |
412.58 |
May 17 2019 |
6145 |
409.27 |
May 17 2019 |
6564 |
412.03 |
May 17 2019 |
7310 |
395.17 |
May 10 2019 |
3919 |
412.58 |
May 10 2019 |
9543 |
443.26 |
May 10 2019 |
6558 |
412.03 |
May 10 2019 |
8171 |
402.8 |
May 03 2019 |
3951 |
412.58 |
May 03 2019 |
9598 |
443.26 |
May 03 2019 |
6585 |
412.03 |
May 03 2019 |
8193 |
402.8 |
Apr 26 2019 |
3943 |
412.58 |
Apr 26 2019 |
7273 |
419.46 |
Apr 26 2019 |
6616 |
412.03 |
Apr 26 2019 |
8087 |
402.8 |
Apr 19 2019 |
3962 |
412.58 |
Apr 19 2019 |
6834 |
415.39 |
Apr 19 2019 |
6721 |
412.03 |
Apr 19 2019 |
8067 |
402.8 |
Apr 18 2019 |
3966 |
412.58 |
Apr 18 2019 |
6846 |
415.39 |
Apr 18 2019 |
6730 |
412.03 |
Apr 12 2019 |
3979 |
412.58 |
Apr 12 2019 |
6843 |
415.39 |
Apr 12 2019 |
6847 |
412.03 |
Apr 12 2019 |
8124 |
402.8 |
Apr 05 2019 |
3911 |
412.58 |
Apr 05 2019 |
6124 |
410.54 |
Apr 05 2019 |
6699 |
412.03 |
Apr 05 2019 |
8854 |
410.82 |
Mar 29 2019 |
3225 |
398.34 |
Mar 29 2019 |
6076 |
410.54 |
Mar 29 2019 |
6344 |
409.07 |
Mar 29 2019 |
7086 |
396.28 |
Mar 22 2019 |
3245 |
397.36 |
Mar 22 2019 |
4869 |
397.25 |
Mar 22 2019 |
6318 |
409.07 |
Mar 22 2019 |
7070 |
396.28 |
Mar 15 2019 |
3392 |
397.36 |
Mar 15 2019 |
3879 |
383.75 |
Mar 15 2019 |
6298 |
409.07 |
Mar 15 2019 |
7138 |
396.28 |
Mar 08 2019 |
3250 |
397.36 |
Mar 08 2019 |
3795 |
383.75 |
Mar 08 2019 |
6251 |
409.07 |
Mar 08 2019 |
7017 |
396.28 |
Mar 01 2019 |
3310 |
397.36 |
Mar 01 2019 |
3828 |
383.75 |
Mar 01 2019 |
6338 |
409.98 |
Mar 01 2019 |
7580 |
400.83 |
Feb 22 2019 |
3307 |
397.36 |
Feb 22 2019 |
3851 |
383.75 |
Feb 22 2019 |
6367 |
409.98 |
Feb 22 2019 |
7612 |
400.83 |
Feb 15 2019 |
3264 |
396.38 |
Feb 15 2019 |
3861 |
383.75 |
Feb 15 2019 |
6323 |
409.98 |
Feb 15 2019 |
7569 |
400.83 |
Feb 08 2019 |
3359 |
396.38 |
Feb 08 2019 |
3853 |
383.75 |
Feb 08 2019 |
6285 |
409.98 |
Feb 08 2019 |
7543 |
400.83 |
Feb 01 2019 |
3363 |
396.38 |
Feb 01 2019 |
3864 |
383.75 |
Feb 01 2019 |
6312 |
409.98 |
Feb 01 2019 |
7548 |
400.83 |
Jan 25 2019 |
3363 |
396.38 |
Jan 25 2019 |
3867 |
383.75 |
Jan 25 2019 |
6312 |
409.98 |
Jan 25 2019 |
7570 |
400.83 |
Jan 18 2019 |
3368 |
396.38 |
Jan 18 2019 |
3883 |
383.75 |
Jan 18 2019 |
6313 |
409.98 |
Jan 18 2019 |
7592 |
400.83 |
Jan 11 2019 |
3368 |
396.38 |
Jan 11 2019 |
3883 |
383.75 |
Jan 11 2019 |
6319 |
409.98 |
Jan 11 2019 |
7597 |
400.83 |
Jan 04 2019 |
3368 |
396.38 |
Jan 04 2019 |
3884 |
383.75 |
Jan 04 2019 |
6328 |
409.98 |
Jan 04 2019 |
7604 |
400.83 |
Dec 28 2018 |
3375 |
396.38 |
Dec 28 2018 |
3884 |
383.75 |
Dec 28 2018 |
6328 |
409.98 |
Dec 28 2018 |
7604 |
400.83 |
Dec 21 2018 |
3375 |
396.38 |
Dec 21 2018 |
3884 |
383.75 |
Dec 21 2018 |
6328 |
409.98 |
Dec 21 2018 |
7604 |
400.83 |
Dec 14 2018 |
3375 |
396.38 |
Dec 14 2018 |
3884 |
383.75 |
Dec 14 2018 |
6328 |
409.98 |
Dec 14 2018 |
7604 |
400.83 |
Dec 07 2018 |
3367 |
396.38 |
Dec 07 2018 |
3884 |
383.75 |
Dec 07 2018 |
6327 |
409.98 |
Dec 07 2018 |
7601 |
400.83 |
Nov 30 2018 |
3367 |
396.38 |
Nov 30 2018 |
3884 |
383.75 |
Nov 30 2018 |
6327 |
409.98 |
Nov 30 2018 |
7601 |
400.83 |
Nov 23 2018 |
3367 |
396.38 |
Nov 23 2018 |
3884 |
383.75 |
Nov 23 2018 |
6327 |
409.98 |
Nov 23 2018 |
7601 |
400.83 |
Nov 16 2018 |
3367 |
396.38 |
Nov 16 2018 |
3884 |
383.75 |
Nov 16 2018 |
6327 |
409.98 |
Nov 16 2018 |
7601 |
400.83 |
Nov 09 2018 |
3367 |
396.38 |
Nov 09 2018 |
3884 |
383.75 |
Nov 09 2018 |
6327 |
409.98 |
Nov 09 2018 |
7601 |
400.83 |
Nov 02 2018 |
3367 |
396.38 |
Nov 02 2018 |
3884 |
383.75 |
Nov 02 2018 |
6327 |
409.98 |
Nov 02 2018 |
7579 |
400.83 |
Oct 26 2018 |
3367 |
396.38 |
Oct 26 2018 |
3882 |
383.75 |
Oct 26 2018 |
6327 |
409.98 |
Oct 26 2018 |
7576 |
400.83 |
Oct 19 2018 |
3367 |
396.38 |
Oct 19 2018 |
3893 |
383.75 |
Oct 19 2018 |
6327 |
409.98 |
Oct 19 2018 |
7586 |
400.83 |
Oct 12 2018 |
3364 |
396.38 |
Oct 12 2018 |
3880 |
383.75 |
Oct 12 2018 |
6310 |
409.98 |
Oct 12 2018 |
7564 |
400.83 |
Oct 05 2018 |
3364 |
396.38 |
Oct 05 2018 |
3901 |
383.75 |
Oct 05 2018 |
6295 |
409.98 |
Oct 05 2018 |
7629 |
400.83 |
Sep 28 2018 |
3367 |
396.38 |
Sep 28 2018 |
3809 |
383.75 |
Sep 28 2018 |
6311 |
409.98 |
Sep 28 2018 |
7441 |
400.83 |
Sep 21 2018 |
3321 |
396.38 |
Sep 21 2018 |
3797 |
383.75 |
Sep 21 2018 |
6291 |
409.98 |
Sep 21 2018 |
7428 |
400.83 |
Sep 14 2018 |
3370 |
396.38 |
Sep 14 2018 |
3988 |
386.19 |
Sep 14 2018 |
6326 |
409.98 |
Sep 14 2018 |
7142 |
398.22 |
Sep 07 2018 |
3387 |
396.38 |
Sep 07 2018 |
4053 |
386.19 |
Sep 07 2018 |
6394 |
409.98 |
Sep 07 2018 |
7258 |
398.22 |
Aug 31 2018 |
3436 |
396.38 |
Aug 31 2018 |
4072 |
386.19 |
Aug 31 2018 |
6459 |
409.98 |
Aug 31 2018 |
7293 |
398.22 |
Aug 24 2018 |
3484 |
396.38 |
Aug 24 2018 |
3503 |
379.18 |
Aug 24 2018 |
6819 |
414.57 |
Aug 24 2018 |
8797 |
411.32 |
Aug 17 2018 |
3469 |
396.38 |
Aug 17 2018 |
3509 |
379.18 |
Aug 17 2018 |
6939 |
414.57 |
Aug 17 2018 |
8876 |
411.32 |
Aug 10 2018 |
3472 |
396.38 |
Aug 10 2018 |
3569 |
379.18 |
Aug 10 2018 |
6944 |
414.57 |
Aug 10 2018 |
8982 |
411.32 |
Aug 03 2018 |
3501 |
396.38 |
Aug 03 2018 |
3628 |
379.18 |
Aug 03 2018 |
7023 |
414.57 |
Aug 03 2018 |
9064 |
411.32 |
Jul 27 2018 |
3538 |
396.38 |
Jul 27 2018 |
3647 |
379.18 |
Jul 27 2018 |
7039 |
414.57 |
Jul 27 2018 |
9100 |
411.32 |
Jul 20 2018 |
3613 |
396.38 |
Jul 20 2018 |
3634 |
379.18 |
Jul 20 2018 |
7154 |
414.57 |
Jul 20 2018 |
9264 |
411.32 |
Jul 13 2018 |
3666 |
396.38 |
Jul 13 2018 |
3737 |
379.18 |
Jul 13 2018 |
7195 |
416.62 |
Jul 13 2018 |
5801 |
381.36 |
Jul 06 2018 |
3664 |
396.38 |
Jul 06 2018 |
3250 |
374.66 |
Jul 06 2018 |
7075 |
416.62 |
Jul 06 2018 |
5453 |
380.33 |
Jun 29 2018 |
3645 |
396.38 |
Jun 29 2018 |
3281 |
374.66 |
Jun 29 2018 |
7090 |
416.62 |
Jun 29 2018 |
5472 |
380.33 |
Jun 22 2018 |
3720 |
396.38 |
Jun 22 2018 |
3388 |
374.66 |
Jun 22 2018 |
7308 |
416.62 |
Jun 22 2018 |
5636 |
380.33 |
Jun 15 2018 |
3738 |
396.38 |
Jun 15 2018 |
3415 |
374.66 |
Jun 15 2018 |
7321 |
416.62 |
Jun 15 2018 |
5675 |
380.33 |
Jun 08 2018 |
3816 |
396.38 |
Jun 08 2018 |
3451 |
374.66 |
Jun 08 2018 |
7452 |
416.62 |
Jun 08 2018 |
5767 |
380.33 |
Jun 01 2018 |
3783 |
396.38 |
Jun 01 2018 |
3705 |
374.66 |
Jun 01 2018 |
10132 |
443.83 |
Jun 01 2018 |
4615 |
366.05 |
May 25 2018 |
3783 |
396.38 |
May 25 2018 |
3715 |
374.66 |
May 25 2018 |
10486 |
446.26 |
May 25 2018 |
4690 |
366.05 |
May 18 2018 |
3753 |
396.38 |
May 18 2018 |
3737 |
374.66 |
May 18 2018 |
10511 |
446.26 |
May 18 2018 |
4663 |
366.05 |
May 11 2018 |
3704 |
396.38 |
May 11 2018 |
3756 |
374.66 |
May 11 2018 |
10458 |
446.26 |
May 11 2018 |
4735 |
366.05 |
May 04 2018 |
3739 |
396.38 |
May 04 2018 |
3836 |
374.66 |
May 04 2018 |
10669 |
446.26 |
May 04 2018 |
4844 |
366.05 |
Apr 27 2018 |
3804 |
396.38 |
Apr 27 2018 |
3795 |
373.77 |
Apr 27 2018 |
10668 |
446.26 |
Apr 27 2018 |
4794 |
365.17 |
Apr 20 2018 |
3775 |
396.38 |
Apr 20 2018 |
5378 |
392.69 |
Apr 20 2018 |
10765 |
446.26 |
Apr 20 2018 |
5851 |
376.34 |
Apr 13 2018 |
3720 |
396.38 |
Apr 13 2018 |
5340 |
392.69 |
Apr 13 2018 |
10750 |
446.26 |
Apr 13 2018 |
5840 |
376.34 |
Apr 06 2018 |
3724 |
396.38 |
Apr 06 2018 |
5459 |
392.69 |
Apr 06 2018 |
10674 |
446.26 |
Apr 06 2018 |
5883 |
376.34 |
Mar 30 2018 |
3718 |
396.38 |
Mar 30 2018 |
5631 |
392.69 |
Mar 30 2018 |
10769 |
446.26 |
Mar 30 2018 |
5994 |
376.34 |
Mar 23 2018 |
5069 |
385.81 |
Mar 23 2018 |
13970 |
478.97 |
Mar 23 2018 |
6618 |
381.52 |
Mar 16 2018 |
5273 |
388.49 |
Mar 16 2018 |
13993 |
478.97 |
Mar 16 2018 |
7960 |
392.92 |
Mar 09 2018 |
4054 |
405.84 |
Mar 09 2018 |
4872 |
383.56 |
Mar 09 2018 |
11018 |
449.66 |
Mar 09 2018 |
6907 |
384.16 |
Mar 02 2018 |
4154 |
405.84 |
Mar 02 2018 |
3775 |
368.94 |
Mar 02 2018 |
11124 |
449.66 |
Mar 02 2018 |
5885 |
372.81 |
Feb 23 2018 |
4230 |
405.84 |
Feb 23 2018 |
3802 |
368.94 |
Feb 23 2018 |
11231 |
449.66 |
Feb 23 2018 |
5927 |
372.81 |
Feb 16 2018 |
4150 |
405.84 |
Feb 16 2018 |
4709 |
380.48 |
Feb 16 2018 |
11220 |
449.66 |
Feb 16 2018 |
5941 |
372.81 |
Feb 09 2018 |
4213 |
405.84 |
Feb 09 2018 |
4692 |
380.48 |
Feb 09 2018 |
11253 |
449.66 |
Feb 09 2018 |
5925 |
372.81 |
Feb 02 2018 |
4228 |
405.84 |
Feb 02 2018 |
4685 |
380.48 |
Feb 02 2018 |
11209 |
449.66 |
Feb 02 2018 |
5928 |
372.81 |
Jan 26 2018 |
4228 |
405.84 |
Jan 26 2018 |
4332 |
375.86 |
Jan 26 2018 |
11227 |
449.66 |
Jan 26 2018 |
5938 |
372.81 |
Jan 19 2018 |
4228 |
405.84 |
Jan 19 2018 |
4329 |
375.86 |
Jan 19 2018 |
11226 |
449.66 |
Jan 19 2018 |
5938 |
372.81 |
Jan 12 2018 |
4213 |
405.84 |
Jan 12 2018 |
4334 |
375.86 |
Jan 12 2018 |
11210 |
449.66 |
Jan 12 2018 |
5942 |
372.81 |
Jan 05 2018 |
4213 |
405.84 |
Jan 05 2018 |
4334 |
375.86 |
Jan 05 2018 |
11242 |
449.66 |
Jan 05 2018 |
5949 |
372.81 |
Dec 29 2017 |
4226 |
405.84 |
Dec 29 2017 |
4334 |
375.86 |
Dec 29 2017 |
11242 |
449.66 |
Dec 29 2017 |
5949 |
372.81 |
Dec 22 2017 |
4226 |
405.84 |
Dec 22 2017 |
4334 |
375.86 |
Dec 22 2017 |
11244 |
449.66 |
Dec 22 2017 |
5949 |
372.81 |
Dec 15 2017 |
4226 |
405.84 |
Dec 15 2017 |
4334 |
375.86 |
Dec 15 2017 |
11234 |
449.66 |
Dec 15 2017 |
5949 |
372.81 |
Dec 08 2017 |
4226 |
405.84 |
Dec 08 2017 |
4334 |
375.86 |
Dec 08 2017 |
11234 |
449.66 |
Dec 08 2017 |
5949 |
372.81 |
Dec 01 2017 |
4226 |
405.84 |
Dec 01 2017 |
4334 |
375.86 |
Dec 01 2017 |
11234 |
449.66 |
Dec 01 2017 |
5949 |
372.81 |
Nov 24 2017 |
4226 |
405.84 |
Nov 24 2017 |
4334 |
375.86 |
Nov 24 2017 |
11234 |
449.66 |
Nov 24 2017 |
5949 |
372.81 |
Nov 17 2017 |
4226 |
405.84 |
Nov 17 2017 |
4334 |
375.86 |
Nov 17 2017 |
11234 |
449.66 |
Nov 17 2017 |
5949 |
372.81 |
Nov 10 2017 |
4226 |
405.84 |
Nov 10 2017 |
4338 |
375.86 |
Nov 10 2017 |
11234 |
449.66 |
Nov 10 2017 |
5952 |
372.81 |
Nov 03 2017 |
4226 |
405.84 |
Nov 03 2017 |
4338 |
375.86 |
Nov 03 2017 |
11235 |
449.66 |
Nov 03 2017 |
5952 |
372.81 |
Oct 27 2017 |
4226 |
405.84 |
Oct 27 2017 |
4375 |
375.86 |
Oct 27 2017 |
11235 |
449.66 |
Oct 27 2017 |
5986 |
372.81 |
Oct 20 2017 |
4217 |
405.84 |
Oct 20 2017 |
4348 |
375.86 |
Oct 20 2017 |
11249 |
449.66 |
Oct 20 2017 |
5968 |
372.81 |
Oct 13 2017 |
4226 |
405.84 |
Oct 13 2017 |
4361 |
375.86 |
Oct 13 2017 |
11249 |
449.66 |
Oct 13 2017 |
5981 |
372.81 |
Oct 06 2017 |
4226 |
405.84 |
Oct 06 2017 |
4366 |
375.86 |
Oct 06 2017 |
11241 |
449.66 |
Oct 06 2017 |
5986 |
372.81 |
Sep 29 2017 |
4231 |
405.84 |
Sep 29 2017 |
4365 |
375.86 |
Sep 29 2017 |
11255 |
449.66 |
Sep 29 2017 |
5934 |
372.81 |
Sep 22 2017 |
4227 |
405.84 |
Sep 22 2017 |
4439 |
375.86 |
Sep 22 2017 |
11251 |
449.66 |
Sep 22 2017 |
5994 |
372.81 |
Sep 15 2017 |
4174 |
405.84 |
Sep 15 2017 |
4458 |
375.86 |
Sep 15 2017 |
11326 |
449.66 |
Sep 15 2017 |
6045 |
372.81 |
Sep 08 2017 |
4064 |
405.84 |
Sep 08 2017 |
4431 |
375.86 |
Sep 08 2017 |
11368 |
449.66 |
Sep 08 2017 |
6167 |
372.81 |
Sep 01 2017 |
4124 |
405.84 |
Sep 01 2017 |
4404 |
375.86 |
Sep 01 2017 |
11524 |
449.66 |
Sep 01 2017 |
6163 |
372.81 |
Aug 25 2017 |
4093 |
405.84 |
Aug 25 2017 |
5153 |
380.6 |
Aug 25 2017 |
10736 |
441.49 |
Aug 25 2017 |
8179 |
388.09 |
Aug 18 2017 |
4285 |
405.84 |
Aug 18 2017 |
5169 |
380.6 |
Aug 18 2017 |
10793 |
441.49 |
Aug 18 2017 |
8252 |
388.09 |
Aug 11 2017 |
4245 |
405.84 |
Aug 11 2017 |
5219 |
380.6 |
Aug 11 2017 |
10764 |
441.49 |
Aug 11 2017 |
8304 |
388.09 |
Aug 04 2017 |
4331 |
405.84 |
Aug 04 2017 |
5241 |
380.6 |
Aug 04 2017 |
10911 |
441.49 |
Aug 04 2017 |
8388 |
388.09 |
Jul 28 2017 |
4355 |
405.84 |
Jul 28 2017 |
5295 |
380.6 |
Jul 28 2017 |
10965 |
441.49 |
Jul 28 2017 |
8492 |
388.09 |
Jul 21 2017 |
4393 |
405.84 |
Jul 21 2017 |
5401 |
380.6 |
Jul 21 2017 |
11061 |
441.49 |
Jul 21 2017 |
8632 |
388.09 |
Jul 14 2017 |
4457 |
405.84 |
Jul 14 2017 |
5449 |
380.6 |
Jul 14 2017 |
11138 |
441.49 |
Jul 14 2017 |
8715 |
388.09 |
Jul 07 2017 |
4509 |
405.84 |
Jul 07 2017 |
7305 |
399.65 |
Jul 07 2017 |
13878 |
468.45 |
Jul 07 2017 |
8351 |
384.92 |
Jun 30 2017 |
4485 |
405.84 |
Jun 30 2017 |
7329 |
399.65 |
Jun 30 2017 |
13973 |
468.45 |
Jun 30 2017 |
8371 |
384.92 |
Jun 23 2017 |
4540 |
405.84 |
Jun 23 2017 |
7468 |
399.65 |
Jun 23 2017 |
9978 |
419.52 |
Jun 23 2017 |
8457 |
384.92 |
Jun 16 2017 |
4496 |
405.84 |
Jun 16 2017 |
7478 |
399.65 |
Jun 16 2017 |
10049 |
419.52 |
Jun 16 2017 |
8476 |
384.92 |
Jun 09 2017 |
4539 |
405.84 |
Jun 09 2017 |
7355 |
399.65 |
Jun 09 2017 |
10125 |
419.52 |
Jun 09 2017 |
8369 |
384.92 |
Jun 02 2017 |
4553 |
405.84 |
Jun 02 2017 |
7619 |
399.65 |
Jun 02 2017 |
10069 |
418.99 |
Jun 02 2017 |
8498 |
384.39 |
May 26 2017 |
4513 |
405.84 |
May 26 2017 |
7641 |
399.65 |
May 26 2017 |
12904 |
444.72 |
May 26 2017 |
8518 |
384.39 |
May 19 2017 |
4681 |
405.84 |
May 19 2017 |
7801 |
399.65 |
May 19 2017 |
12937 |
444.72 |
May 19 2017 |
8622 |
384.39 |
May 12 2017 |
4737 |
405.84 |
May 12 2017 |
7845 |
399.65 |
May 12 2017 |
13099 |
444.72 |
May 12 2017 |
8724 |
384.39 |
May 05 2017 |
4928 |
405.84 |
May 05 2017 |
7885 |
399.65 |
May 05 2017 |
13107 |
444.72 |
May 05 2017 |
8775 |
384.39 |
Apr 28 2017 |
4933 |
405.84 |
Apr 28 2017 |
7883 |
399.65 |
Apr 28 2017 |
12901 |
444.72 |
Apr 28 2017 |
8698 |
384.39 |
Apr 21 2017 |
5007 |
405.84 |
Apr 21 2017 |
8008 |
399.65 |
Apr 21 2017 |
13105 |
444.72 |
Apr 21 2017 |
8772 |
384.39 |
Apr 14 2017 |
5125 |
405.84 |
Apr 14 2017 |
8089 |
399.65 |
Apr 14 2017 |
13169 |
444.72 |
Apr 14 2017 |
8812 |
384.39 |
Apr 07 2017 |
5135 |
405.84 |
Apr 07 2017 |
8015 |
399.65 |
Apr 07 2017 |
13285 |
444.72 |
Apr 07 2017 |
8678 |
384.39 |
Mar 31 2017 |
5292 |
405.84 |
Mar 31 2017 |
10477 |
422.54 |
Mar 31 2017 |
13618 |
444.72 |
Mar 31 2017 |
10651 |
398.73 |
Mar 24 2017 |
5172 |
405.84 |
Mar 24 2017 |
10308 |
422.54 |
Mar 24 2017 |
13468 |
444.72 |
Mar 24 2017 |
10551 |
398.73 |
Mar 17 2017 |
5234 |
405.84 |
Mar 17 2017 |
10443 |
422.54 |
Mar 17 2017 |
13572 |
444.72 |
Mar 17 2017 |
10626 |
398.73 |
Mar 10 2017 |
7565 |
455.4 |
Mar 10 2017 |
12627 |
442.46 |
Mar 10 2017 |
18285 |
491.07 |
Mar 10 2017 |
15368 |
433.3 |
Mar 03 2017 |
7585 |
455.4 |
Mar 03 2017 |
12545 |
442.46 |
Mar 03 2017 |
18203 |
491.07 |
Mar 03 2017 |
15304 |
433.3 |
Feb 24 2017 |
7684 |
455.4 |
Feb 24 2017 |
12558 |
441.62 |
Feb 24 2017 |
18086 |
491.07 |
Feb 24 2017 |
15827 |
436.83 |
Feb 17 2017 |
7590 |
455.4 |
Feb 17 2017 |
12568 |
441.62 |
Feb 17 2017 |
17832 |
491.07 |
Feb 17 2017 |
15878 |
436.83 |
Feb 10 2017 |
7679 |
455.4 |
Feb 10 2017 |
12716 |
441.62 |
Feb 10 2017 |
17871 |
491.07 |
Feb 10 2017 |
15979 |
436.83 |
Feb 03 2017 |
7651 |
455.4 |
Feb 03 2017 |
12334 |
438.51 |
Feb 03 2017 |
17892 |
491.07 |
Feb 03 2017 |
15601 |
434.34 |
Jan 27 2017 |
7640 |
455.4 |
Jan 27 2017 |
13605 |
450.16 |
Jan 27 2017 |
17924 |
491.07 |
Jan 27 2017 |
18120 |
452.87 |
Jan 20 2017 |
7656 |
455.4 |
Jan 20 2017 |
13559 |
450.16 |
Jan 20 2017 |
17907 |
491.07 |
Jan 20 2017 |
18074 |
452.87 |
Jan 13 2017 |
7656 |
455.4 |
Jan 13 2017 |
13534 |
450.16 |
Jan 13 2017 |
17917 |
491.07 |
Jan 13 2017 |
18052 |
452.87 |
Jan 06 2017 |
7656 |
455.4 |
Jan 06 2017 |
13534 |
450.16 |
Jan 06 2017 |
17919 |
491.07 |
Jan 06 2017 |
18054 |
452.87 |
Dec 30 2016 |
7654 |
455.4 |
Dec 30 2016 |
13534 |
450.16 |
Dec 30 2016 |
17928 |
491.07 |
Dec 30 2016 |
18060 |
452.87 |
Dec 23 2016 |
7654 |
455.4 |
Dec 23 2016 |
13534 |
450.16 |
Dec 23 2016 |
17928 |
491.07 |
Dec 23 2016 |
18060 |
452.87 |
Dec 16 2016 |
7654 |
455.4 |
Dec 16 2016 |
13534 |
450.16 |
Dec 16 2016 |
17921 |
491.07 |
Dec 16 2016 |
18058 |
452.87 |
Dec 09 2016 |
7660 |
455.4 |
Dec 09 2016 |
13537 |
450.16 |
Dec 09 2016 |
17924 |
491.07 |
Dec 09 2016 |
18056 |
452.87 |
Dec 02 2016 |
7660 |
455.4 |
Dec 02 2016 |
13537 |
450.16 |
Dec 02 2016 |
17924 |
491.07 |
Dec 02 2016 |
18057 |
452.87 |
Nov 25 2016 |
7648 |
455.4 |
Nov 25 2016 |
13537 |
450.16 |
Nov 25 2016 |
17919 |
491.07 |
Nov 25 2016 |
18055 |
452.87 |
Nov 18 2016 |
7648 |
455.4 |
Nov 18 2016 |
13537 |
450.16 |
Nov 18 2016 |
17919 |
491.07 |
Nov 18 2016 |
18055 |
452.87 |
Nov 11 2016 |
7648 |
455.4 |
Nov 11 2016 |
13522 |
450.16 |
Nov 11 2016 |
17919 |
491.07 |
Nov 11 2016 |
18047 |
452.87 |
Nov 04 2016 |
7648 |
455.4 |
Nov 04 2016 |
13522 |
450.16 |
Nov 04 2016 |
17919 |
491.07 |
Nov 04 2016 |
18047 |
452.87 |
Oct 28 2016 |
7632 |
455.4 |
Oct 28 2016 |
13538 |
450.16 |
Oct 28 2016 |
17920 |
491.07 |
Oct 28 2016 |
18065 |
452.87 |
Oct 21 2016 |
7632 |
455.4 |
Oct 21 2016 |
13552 |
450.16 |
Oct 21 2016 |
17932 |
491.07 |
Oct 21 2016 |
18081 |
452.87 |
Oct 14 2016 |
7657 |
455.4 |
Oct 14 2016 |
13555 |
450.16 |
Oct 14 2016 |
17870 |
491.07 |
Oct 14 2016 |
18065 |
452.87 |
Oct 07 2016 |
7654 |
455.4 |
Oct 07 2016 |
13551 |
450.16 |
Oct 07 2016 |
17888 |
491.07 |
Oct 07 2016 |
18070 |
452.87 |
Sep 30 2016 |
7694 |
455.4 |
Sep 30 2016 |
13558 |
450.16 |
Sep 30 2016 |
17942 |
491.07 |
Sep 30 2016 |
18090 |
452.87 |
Sep 23 2016 |
7664 |
455.4 |
Sep 23 2016 |
13404 |
450.16 |
Sep 23 2016 |
17960 |
491.07 |
Sep 23 2016 |
17950 |
452.87 |
Sep 16 2016 |
7672 |
455.4 |
Sep 16 2016 |
12621 |
443.52 |
Sep 16 2016 |
18065 |
491.07 |
Sep 16 2016 |
20563 |
472.05 |
Sep 09 2016 |
7763 |
455.4 |
Sep 09 2016 |
12742 |
443.52 |
Sep 09 2016 |
18142 |
491.07 |
Sep 09 2016 |
20646 |
472.05 |
Sep 02 2016 |
7917 |
455.4 |
Sep 02 2016 |
12780 |
443.52 |
Sep 02 2016 |
18306 |
491.07 |
Sep 02 2016 |
20806 |
472.05 |
Aug 26 2016 |
7724 |
455.4 |
Aug 26 2016 |
13691 |
454.15 |
Aug 26 2016 |
19039 |
498.7 |
Aug 26 2016 |
18965 |
459.84 |
Aug 19 2016 |
7860 |
455.4 |
Aug 19 2016 |
13706 |
454.15 |
Aug 19 2016 |
19076 |
498.7 |
Aug 19 2016 |
18976 |
459.84 |
Aug 12 2016 |
8236 |
455.4 |
Aug 12 2016 |
13723 |
454.15 |
Aug 12 2016 |
19326 |
498.7 |
Aug 12 2016 |
19473 |
451.68 |
Aug 05 2016 |
8289 |
455.4 |
Aug 05 2016 |
13761 |
454.15 |
Aug 05 2016 |
19218 |
498.7 |
Aug 05 2016 |
19590 |
451.68 |
Jul 29 2016 |
8332 |
455.4 |
Jul 29 2016 |
13618 |
454.15 |
Jul 29 2016 |
19255 |
498.7 |
Jul 29 2016 |
19783 |
451.68 |
Jul 22 2016 |
8440 |
455.4 |
Jul 22 2016 |
13746 |
454.15 |
Jul 22 2016 |
19484 |
498.7 |
Jul 22 2016 |
20008 |
451.68 |
Jun 22 2016 |
8375 |
455.4 |
Jun 22 2016 |
13962 |
454.15 |
Jun 22 2016 |
19777 |
498.7 |
Jun 22 2016 |
21039 |
451.68 |
Jun 15 2016 |
8668 |
455.4 |
Jun 15 2016 |
14153 |
454.15 |
Jun 15 2016 |
19826 |
498.7 |
Jun 15 2016 |
21238 |
451.68 |
Jun 08 2016 |
8778 |
455.4 |
Jun 08 2016 |
14186 |
454.15 |
Jun 08 2016 |
19977 |
498.7 |
Jun 08 2016 |
21307 |
451.68 |
Jun 01 2016 |
8932 |
455.4 |
Jun 01 2016 |
14292 |
454.15 |
Jun 01 2016 |
20032 |
498.7 |
Jun 01 2016 |
21591 |
451.68 |
May 25 2016 |
8840 |
455.4 |
May 25 2016 |
14259 |
454.15 |
May 25 2016 |
20018 |
499.96 |
May 25 2016 |
21439 |
451.68 |
May 18 2016 |
8917 |
455.4 |
May 18 2016 |
14374 |
454.15 |
May 18 2016 |
20456 |
502.31 |
May 18 2016 |
21644 |
451.68 |
May 11 2016 |
8812 |
455.4 |
May 11 2016 |
14426 |
454.15 |
May 11 2016 |
20375 |
502.31 |
May 11 2016 |
21656 |
451.68 |
May 04 2016 |
8807 |
455.4 |
May 04 2016 |
14328 |
454.15 |
May 04 2016 |
20253 |
502.31 |
May 04 2016 |
21545 |
451.68 |
Apr 27 2016 |
9029 |
455.4 |
Apr 27 2016 |
14582 |
454.15 |
Apr 27 2016 |
20622 |
502.31 |
Apr 27 2016 |
21898 |
451.68 |
Apr 20 2016 |
9092 |
455.4 |
Apr 20 2016 |
14518 |
454.15 |
Apr 20 2016 |
20626 |
502.31 |
Apr 20 2016 |
21895 |
451.68 |
Apr 13 2016 |
9144 |
455.4 |
Apr 13 2016 |
14872 |
454.15 |
Apr 13 2016 |
20453 |
502.31 |
Apr 13 2016 |
21870 |
451.68 |
Apr 06 2016 |
9289 |
455.4 |
Apr 06 2016 |
15255 |
454.15 |
Apr 06 2016 |
20584 |
502.31 |
Apr 06 2016 |
22112 |
451.68 |
Mar 30 2016 |
9024 |
455.4 |
Mar 30 2016 |
15118 |
454.15 |
Mar 30 2016 |
20458 |
502.31 |
Mar 30 2016 |
21942 |
451.68 |
Mar 23 2016 |
9339 |
455.4 |
Mar 23 2016 |
15380 |
454.15 |
Mar 23 2016 |
20430 |
502.31 |
Mar 23 2016 |
22080 |
451.68 |
Mar 16 2016 |
9306 |
455.4 |
Mar 16 2016 |
15512 |
454.15 |
Mar 16 2016 |
19758 |
495.27 |
Mar 16 2016 |
22074 |
451.68 |
Mar 09 2016 |
16190 |
459.6 |
Mar 09 2016 |
18178 |
479.24 |
Mar 09 2016 |
24306 |
465.83 |
Mar 02 2016 |
18181 |
480.5 |
Mar 02 2016 |
18136 |
479.24 |
Mar 02 2016 |
25292 |
474.19 |
Feb 24 2016 |
18141 |
480.5 |
Feb 24 2016 |
18045 |
479.24 |
Feb 24 2016 |
25152 |
474.19 |
Feb 17 2016 |
18368 |
480.5 |
Feb 17 2016 |
18126 |
479.24 |
Feb 17 2016 |
25401 |
474.19 |
Feb 10 2016 |
18263 |
480.5 |
Feb 10 2016 |
18096 |
479.24 |
Feb 10 2016 |
25342 |
474.19 |
Feb 03 2016 |
18237 |
480.5 |
Feb 03 2016 |
18073 |
479.24 |
Feb 03 2016 |
25318 |
474.19 |
Jan 27 2016 |
18300 |
480.5 |
Jan 27 2016 |
18008 |
479.24 |
Jan 27 2016 |
25302 |
474.19 |
Jan 20 2016 |
18291 |
480.5 |
Jan 20 2016 |
18049 |
479.24 |
Jan 20 2016 |
25313 |
474.19 |
Jan 13 2016 |
18309 |
480.5 |
Jan 13 2016 |
18085 |
479.24 |
Jan 13 2016 |
25346 |
474.19 |
Jan 06 2016 |
18309 |
480.5 |
Jan 06 2016 |
18090 |
479.24 |
Jan 06 2016 |
25354 |
474.19 |
Dec 30 2015 |
18309 |
480.5 |
Dec 30 2015 |
18080 |
479.24 |
Dec 30 2015 |
25345 |
474.19 |
Dec 23 2015 |
18306 |
480.5 |
Dec 23 2015 |
18079 |
479.24 |
Dec 23 2015 |
25344 |
474.19 |
Dec 16 2015 |
18306 |
480.5 |
Dec 16 2015 |
18079 |
479.24 |
Dec 16 2015 |
25344 |
474.19 |
Dec 09 2015 |
18307 |
480.5 |
Dec 09 2015 |
18087 |
479.24 |
Dec 09 2015 |
25351 |
474.19 |
Dec 02 2015 |
18309 |
480.5 |
Dec 02 2015 |
18088 |
479.24 |
Dec 02 2015 |
25352 |
474.19 |
Nov 25 2015 |
18309 |
480.5 |
Nov 25 2015 |
18088 |
479.24 |
Nov 25 2015 |
25353 |
474.19 |
Nov 18 2015 |
18309 |
480.5 |
Nov 18 2015 |
18088 |
479.24 |
Nov 18 2015 |
25352 |
474.19 |
Nov 11 2015 |
18280 |
480.5 |
Nov 11 2015 |
18088 |
479.24 |
Nov 11 2015 |
25335 |
474.19 |
Nov 04 2015 |
18280 |
480.5 |
Nov 04 2015 |
18088 |
479.24 |
Nov 04 2015 |
25335 |
474.19 |
Oct 28 2015 |
18282 |
480.5 |
Oct 28 2015 |
18054 |
479.24 |
Oct 28 2015 |
25291 |
474.19 |
Oct 21 2015 |
18220 |
480.5 |
Oct 21 2015 |
18077 |
479.24 |
Oct 21 2015 |
25274 |
474.19 |
Oct 14 2015 |
18213 |
480.5 |
Oct 14 2015 |
18079 |
479.24 |
Oct 14 2015 |
25269 |
474.19 |
Oct 07 2015 |
18242 |
480.5 |
Oct 07 2015 |
18029 |
479.24 |
Oct 07 2015 |
25265 |
474.19 |
Sep 30 2015 |
18255 |
480.5 |
Sep 30 2015 |
18028 |
479.24 |
Sep 30 2015 |
25282 |
474.19 |
Sep 23 2015 |
18365 |
480.5 |
Sep 23 2015 |
18010 |
479.24 |
Sep 23 2015 |
25342 |
474.19 |
Sep 16 2015 |
18687 |
485.58 |
Sep 16 2015 |
17985 |
479.24 |
Sep 16 2015 |
26093 |
480.51 |
Sep 09 2015 |
18641 |
485.58 |
Sep 09 2015 |
17949 |
479.24 |
Sep 09 2015 |
26034 |
480.51 |
Sep 02 2015 |
18728 |
485.58 |
Sep 02 2015 |
18898 |
492.14 |
Sep 02 2015 |
27290 |
490.5 |
Aug 26 2015 |
18894 |
485.58 |
Aug 26 2015 |
19146 |
492.14 |
Aug 26 2015 |
27482 |
490.5 |
Aug 19 2015 |
19138 |
485.58 |
Aug 19 2015 |
19215 |
492.14 |
Aug 19 2015 |
27761 |
490.5 |
Aug 12 2015 |
19137 |
485.58 |
Aug 12 2015 |
19311 |
492.14 |
Aug 12 2015 |
27886 |
490.5 |
Aug 05 2015 |
19239 |
485.58 |
Aug 05 2015 |
19252 |
492.14 |
Aug 05 2015 |
27852 |
490.5 |
Jul 29 2015 |
19227 |
485.58 |
Jul 29 2015 |
19466 |
492.14 |
Jul 29 2015 |
28063 |
490.5 |
Jul 22 2015 |
19227 |
485.58 |
Jul 22 2015 |
19404 |
492.14 |
Jul 22 2015 |
28131 |
490.5 |
Jul 15 2015 |
19531 |
485.58 |
Jul 15 2015 |
19506 |
492.14 |
Jul 15 2015 |
28337 |
490.5 |
Jul 08 2015 |
19630 |
485.58 |
Jul 08 2015 |
19559 |
492.14 |
Jul 08 2015 |
28479 |
490.5 |
Jul 01 2015 |
19760 |
485.58 |
Jul 01 2015 |
19665 |
492.14 |
Jul 01 2015 |
28621 |
490.5 |
Jun 24 2015 |
19790 |
485.58 |
Jun 24 2015 |
19730 |
492.14 |
Jun 24 2015 |
28723 |
490.5 |
Jun 17 2015 |
19666 |
485.58 |
Jun 17 2015 |
19772 |
492.14 |
Jun 17 2015 |
28737 |
490.5 |
Jun 10 2015 |
19847 |
485.58 |
Jun 10 2015 |
19787 |
492.14 |
Jun 10 2015 |
28786 |
490.5 |
Jun 03 2015 |
20049 |
485.58 |
Jun 03 2015 |
19779 |
492.14 |
Jun 03 2015 |
29001 |
490.5 |
May 27 2015 |
19871 |
485.58 |
May 27 2015 |
19747 |
492.14 |
May 27 2015 |
28745 |
490.5 |
May 20 2015 |
19935 |
485.58 |
May 20 2015 |
19081 |
484.7 |
May 20 2015 |
28018 |
485 |
May 13 2015 |
20163 |
485.58 |
May 13 2015 |
18986 |
484.7 |
May 13 2015 |
28089 |
485 |
May 06 2015 |
19975 |
485.58 |
May 06 2015 |
18592 |
484.7 |
May 06 2015 |
27679 |
485 |
Apr 29 2015 |
20252 |
485.58 |
Apr 29 2015 |
18706 |
484.7 |
Apr 29 2015 |
27916 |
485 |
Apr 22 2015 |
20328 |
485.58 |
Apr 22 2015 |
18812 |
484.7 |
Apr 22 2015 |
28071 |
485 |
Apr 15 2015 |
19968 |
485.58 |
Apr 15 2015 |
18687 |
484.7 |
Apr 15 2015 |
27716 |
485 |
Apr 08 2015 |
20065 |
485.58 |
Apr 08 2015 |
18949 |
484.7 |
Apr 08 2015 |
27881 |
485 |
Apr 01 2015 |
20217 |
485.58 |
Apr 01 2015 |
19127 |
484.7 |
Apr 01 2015 |
28426 |
485 |
Mar 25 2015 |
19625 |
485.58 |
Mar 25 2015 |
18907 |
484.7 |
Mar 25 2015 |
27612 |
485 |