| Jun 15 2016 |
5181 |
387.01 |
| Jun 15 2016 |
11653 |
387.01 |
| Jun 08 2016 |
5235 |
387.01 |
| Jun 08 2016 |
11685 |
387.01 |
| Jun 01 2016 |
5408 |
387.01 |
| Jun 01 2016 |
11910 |
387.01 |
| May 25 2016 |
5362 |
387.01 |
| May 25 2016 |
11908 |
387.01 |
| May 18 2016 |
5371 |
387.01 |
| May 18 2016 |
11991 |
387.01 |
| May 11 2016 |
5296 |
387.01 |
| May 11 2016 |
11966 |
387.01 |
| May 04 2016 |
5326 |
387.01 |
| May 04 2016 |
11929 |
387.01 |
| Apr 27 2016 |
5460 |
387.01 |
| Apr 27 2016 |
12151 |
387.01 |
| Apr 20 2016 |
5535 |
387.01 |
| Apr 20 2016 |
12225 |
387.01 |
| Apr 13 2016 |
5594 |
387.01 |
| Apr 13 2016 |
12197 |
387.01 |
| Apr 06 2016 |
5686 |
387.01 |
| Apr 06 2016 |
12288 |
387.01 |
| Mar 30 2016 |
5552 |
387.01 |
| Mar 30 2016 |
12176 |
387.01 |
| Mar 23 2016 |
5744 |
387.01 |
| Mar 23 2016 |
2674 |
321.18 |
| Mar 23 2016 |
8230 |
354.09 |
| Mar 16 2016 |
5724 |
387.01 |
| Mar 16 2016 |
2713 |
321.18 |
| Mar 16 2016 |
8175 |
354.09 |
| Mar 09 2016 |
5784 |
387.01 |
| Mar 09 2016 |
2733 |
321.18 |
| Mar 09 2016 |
8198 |
354.09 |
| Mar 02 2016 |
5796 |
387.01 |
| Mar 02 2016 |
2707 |
321.18 |
| Mar 02 2016 |
8164 |
354.09 |
| Feb 24 2016 |
6817 |
407.38 |
| Feb 24 2016 |
2737 |
321.18 |
| Feb 24 2016 |
11059 |
378.65 |
| Feb 17 2016 |
6883 |
407.38 |
| Feb 17 2016 |
2791 |
321.18 |
| Feb 17 2016 |
11171 |
378.65 |
| Feb 10 2016 |
6921 |
407.38 |
| Feb 10 2016 |
2792 |
321.18 |
| Feb 10 2016 |
11200 |
378.65 |
| Feb 03 2016 |
6919 |
407.38 |
| Feb 03 2016 |
2805 |
321.18 |
| Feb 03 2016 |
11217 |
378.65 |
| Jan 27 2016 |
6919 |
407.38 |
| Jan 27 2016 |
2819 |
321.18 |
| Jan 27 2016 |
11234 |
378.65 |
| Jan 20 2016 |
6924 |
407.38 |
| Jan 20 2016 |
2823 |
321.18 |
| Jan 20 2016 |
11246 |
378.65 |
| Jan 13 2016 |
6924 |
407.38 |
| Jan 13 2016 |
2823 |
321.18 |
| Jan 13 2016 |
11259 |
378.65 |
| Jan 06 2016 |
6924 |
407.38 |
| Jan 06 2016 |
2823 |
321.18 |
| Jan 06 2016 |
11265 |
378.65 |
| Dec 30 2015 |
6922 |
407.38 |
| Dec 30 2015 |
2823 |
321.18 |
| Dec 30 2015 |
11267 |
378.65 |
| Dec 23 2015 |
6922 |
407.38 |
| Dec 23 2015 |
2823 |
321.18 |
| Dec 23 2015 |
11268 |
378.65 |
| Dec 16 2015 |
6922 |
407.38 |
| Dec 16 2015 |
2823 |
321.18 |
| Dec 16 2015 |
11268 |
378.65 |
| Dec 09 2015 |
6922 |
407.38 |
| Dec 09 2015 |
2823 |
321.18 |
| Dec 09 2015 |
11270 |
378.65 |
| Dec 02 2015 |
6922 |
407.38 |
| Dec 02 2015 |
2823 |
321.18 |
| Dec 02 2015 |
11271 |
378.65 |
| Nov 25 2015 |
6922 |
407.38 |
| Nov 25 2015 |
2823 |
321.18 |
| Nov 25 2015 |
11272 |
378.65 |
| Nov 18 2015 |
6922 |
407.38 |
| Nov 18 2015 |
2823 |
321.18 |
| Nov 18 2015 |
11272 |
378.65 |
| Nov 11 2015 |
6922 |
407.38 |
| Nov 11 2015 |
2824 |
321.18 |
| Nov 11 2015 |
11273 |
378.65 |
| Nov 04 2015 |
6922 |
407.38 |
| Nov 04 2015 |
2824 |
321.18 |
| Nov 04 2015 |
11273 |
378.65 |
| Oct 28 2015 |
6911 |
407.38 |
| Oct 28 2015 |
2824 |
321.18 |
| Oct 28 2015 |
11259 |
378.65 |
| Oct 21 2015 |
6891 |
407.38 |
| Oct 21 2015 |
2817 |
321.18 |
| Oct 21 2015 |
11256 |
378.65 |
| Oct 14 2015 |
6891 |
407.38 |
| Oct 14 2015 |
2821 |
321.18 |
| Oct 14 2015 |
11258 |
378.65 |
| Oct 07 2015 |
6893 |
407.38 |
| Oct 07 2015 |
2827 |
321.18 |
| Oct 07 2015 |
11254 |
378.65 |
| Sep 30 2015 |
6907 |
407.38 |
| Sep 30 2015 |
2831 |
321.18 |
| Sep 30 2015 |
11268 |
378.65 |
| Sep 23 2015 |
6896 |
407.38 |
| Sep 23 2015 |
2844 |
321.18 |
| Sep 23 2015 |
11312 |
378.65 |
| Sep 16 2015 |
6878 |
407.38 |
| Sep 16 2015 |
2830 |
321.18 |
| Sep 16 2015 |
11280 |
378.65 |
| Sep 09 2015 |
6832 |
407.38 |
| Sep 09 2015 |
2828 |
321.18 |
| Sep 09 2015 |
11275 |
378.65 |
| Sep 02 2015 |
6745 |
407.38 |
| Sep 02 2015 |
2849 |
321.18 |
| Sep 02 2015 |
11241 |
378.65 |
| Aug 26 2015 |
6929 |
407.38 |
| Aug 26 2015 |
2920 |
321.18 |
| Aug 26 2015 |
11388 |
378.65 |
| Aug 19 2015 |
6874 |
407.38 |
| Aug 19 2015 |
3043 |
321.18 |
| Aug 19 2015 |
11559 |
378.65 |
| Aug 12 2015 |
6923 |
407.38 |
| Aug 12 2015 |
3014 |
321.18 |
| Aug 12 2015 |
11608 |
378.65 |
| Aug 05 2015 |
6932 |
407.38 |
| Aug 05 2015 |
3048 |
321.18 |
| Aug 05 2015 |
11630 |
378.65 |
| Jul 29 2015 |
6874 |
407.38 |
| Jul 29 2015 |
3044 |
321.18 |
| Jul 29 2015 |
11808 |
378.65 |
| Jul 22 2015 |
6920 |
407.38 |
| Jul 22 2015 |
3046 |
321.18 |
| Jul 22 2015 |
11816 |
378.65 |
| Jul 15 2015 |
7074 |
407.38 |
| Jul 15 2015 |
3226 |
321.18 |
| Jul 15 2015 |
11930 |
378.65 |
| Jul 08 2015 |
7133 |
407.38 |
| Jul 08 2015 |
3251 |
321.18 |
| Jul 08 2015 |
12059 |
378.65 |
| Jul 01 2015 |
7197 |
407.38 |
| Jul 01 2015 |
3284 |
321.18 |
| Jul 01 2015 |
12156 |
378.65 |
| Jun 24 2015 |
8285 |
427.75 |
| Jun 24 2015 |
3327 |
321.18 |
| Jun 24 2015 |
11646 |
374.46 |
| Jun 17 2015 |
8226 |
427.75 |
| Jun 17 2015 |
3310 |
321.18 |
| Jun 17 2015 |
11706 |
374.46 |
| Jun 10 2015 |
8263 |
427.75 |
| Jun 10 2015 |
3328 |
321.18 |
| Jun 10 2015 |
11649 |
374.46 |
| Jun 03 2015 |
8212 |
427.75 |
| Jun 03 2015 |
3427 |
321.18 |
| Jun 03 2015 |
11829 |
374.46 |
| May 27 2015 |
8088 |
427.75 |
| May 27 2015 |
3414 |
321.18 |
| May 27 2015 |
11763 |
374.46 |
| May 20 2015 |
8083 |
427.75 |
| May 20 2015 |
3442 |
321.18 |
| May 20 2015 |
11839 |
374.46 |
| May 13 2015 |
8096 |
427.75 |
| May 13 2015 |
3483 |
321.18 |
| May 13 2015 |
11916 |
374.46 |
| May 06 2015 |
7637 |
427.75 |
| May 06 2015 |
3429 |
321.18 |
| May 06 2015 |
11674 |
374.46 |
| Apr 29 2015 |
7909 |
427.75 |
| Apr 29 2015 |
3510 |
321.18 |
| Apr 29 2015 |
11801 |
374.46 |
| Apr 22 2015 |
8052 |
427.75 |
| Apr 22 2015 |
3540 |
321.18 |
| Apr 22 2015 |
11888 |
374.46 |
| Apr 15 2015 |
7969 |
427.75 |
| Apr 15 2015 |
3568 |
321.18 |
| Apr 15 2015 |
11905 |
374.46 |
| Apr 08 2015 |
7983 |
427.75 |
| Apr 08 2015 |
19525 |
427.75 |
| Apr 01 2015 |
7938 |
427.75 |
| Apr 01 2015 |
19885 |
427.75 |
| Mar 25 2015 |
7863 |
427.75 |
| Mar 25 2015 |
19308 |
427.75 |
