| Jun 28 2019 |
8634 |
547.48 |
| Jun 21 2019 |
8504 |
547.48 |
| Jun 14 2019 |
8336 |
547.48 |
| Jun 07 2019 |
7800 |
522.02 |
| May 31 2019 |
7928 |
522.02 |
| May 24 2019 |
7822 |
522.02 |
| May 17 2019 |
7906 |
522.02 |
| May 10 2019 |
7866 |
522.02 |
| May 03 2019 |
7972 |
522.02 |
| Apr 26 2019 |
7978 |
522.02 |
| Apr 19 2019 |
8038 |
522.02 |
| Apr 18 2019 |
8049 |
522.02 |
| Apr 12 2019 |
8009 |
522.02 |
| Apr 05 2019 |
7930 |
522.02 |
| Mar 29 2019 |
7576 |
522.02 |
| Mar 22 2019 |
7732 |
522.02 |
| Mar 15 2019 |
8062 |
522.02 |
| Mar 08 2019 |
7737 |
522.02 |
| Mar 01 2019 |
7921 |
522.02 |
| Feb 22 2019 |
7937 |
522.02 |
| Feb 15 2019 |
7918 |
522.02 |
| Feb 08 2019 |
8094 |
522.02 |
| Feb 01 2019 |
8119 |
522.02 |
| Jan 25 2019 |
8119 |
522.02 |
| Jan 18 2019 |
8156 |
522.02 |
| Jan 11 2019 |
8156 |
522.02 |
| Jan 04 2019 |
8156 |
522.02 |
| Dec 28 2018 |
8158 |
522.02 |
| Dec 21 2018 |
8158 |
522.02 |
| Dec 14 2018 |
8158 |
522.02 |
| Dec 07 2018 |
8128 |
522.02 |
| Nov 30 2018 |
8128 |
522.02 |
| Nov 23 2018 |
8133 |
522.02 |
| Nov 16 2018 |
8133 |
522.02 |
| Nov 09 2018 |
8133 |
522.02 |
| Nov 02 2018 |
8133 |
522.02 |
| Oct 26 2018 |
8133 |
522.02 |
| Oct 19 2018 |
8133 |
522.02 |
| Oct 12 2018 |
8114 |
522.02 |
| Oct 05 2018 |
8114 |
522.02 |
| Sep 28 2018 |
8122 |
522.02 |
| Sep 21 2018 |
8033 |
522.02 |
| Sep 14 2018 |
8221 |
522.02 |
| Sep 07 2018 |
8265 |
522.02 |
| Aug 31 2018 |
8369 |
522.02 |
| Aug 24 2018 |
6994 |
477.37 |
| Aug 17 2018 |
6987 |
477.37 |
| Aug 10 2018 |
6980 |
477.37 |
| Aug 03 2018 |
7027 |
477.37 |
| Jul 27 2018 |
7109 |
477.37 |
| Jul 20 2018 |
7229 |
477.37 |
| Jul 13 2018 |
6967 |
467.77 |
| Jul 06 2018 |
3300 |
388.06 |
| Jun 29 2018 |
3294 |
388.06 |
| Jun 22 2018 |
3362 |
388.06 |
| Jun 15 2018 |
3369 |
388.06 |
| Jun 08 2018 |
3438 |
388.06 |
| Jun 01 2018 |
3406 |
388.06 |
| May 25 2018 |
5539 |
433.42 |
| May 18 2018 |
5480 |
433.42 |
| May 11 2018 |
5426 |
433.42 |
| May 04 2018 |
5475 |
433.42 |
| Apr 27 2018 |
5559 |
433.42 |
| Apr 20 2018 |
5524 |
433.42 |
| Apr 13 2018 |
5416 |
433.42 |
| Apr 06 2018 |
5424 |
433.42 |
| Mar 30 2018 |
5426 |
433.42 |
| Mar 23 2018 |
5356 |
433.42 |
| Mar 16 2018 |
5276 |
433.42 |
| Mar 09 2018 |
5238 |
433.42 |
| Mar 02 2018 |
5382 |
433.42 |
| Feb 23 2018 |
5492 |
433.42 |
| Feb 16 2018 |
5426 |
433.42 |
| Feb 09 2018 |
5470 |
433.42 |
| Feb 02 2018 |
5498 |
433.42 |
| Jan 26 2018 |
5498 |
433.42 |
| Jan 19 2018 |
5498 |
433.42 |
| Jan 12 2018 |
5472 |
433.42 |
| Jan 05 2018 |
5472 |
433.42 |
| Dec 29 2017 |
5494 |
433.42 |
| Dec 22 2017 |
5494 |
433.42 |
| Dec 15 2017 |
5494 |
433.42 |
| Dec 08 2017 |
5494 |
433.42 |
| Dec 01 2017 |
5494 |
433.42 |
| Nov 24 2017 |
5494 |
433.42 |
| Nov 17 2017 |
5494 |
433.42 |
| Nov 10 2017 |
5494 |
433.42 |
| Nov 03 2017 |
5494 |
433.42 |
| Oct 27 2017 |
5494 |
433.42 |
| Oct 20 2017 |
5478 |
433.42 |
| Oct 13 2017 |
5490 |
433.42 |
| Oct 06 2017 |
5490 |
433.42 |
| Sep 29 2017 |
5497 |
433.42 |
| Sep 22 2017 |
5491 |
433.42 |
| Sep 15 2017 |
5401 |
433.42 |
| Sep 08 2017 |
5240 |
433.42 |
| Sep 01 2017 |
5303 |
433.42 |
| Aug 25 2017 |
7107 |
478.77 |
| Aug 18 2017 |
7367 |
478.77 |
| Aug 11 2017 |
7283 |
478.77 |
| Aug 04 2017 |
7409 |
478.77 |
| Jul 28 2017 |
7452 |
478.77 |
| Jul 21 2017 |
7497 |
478.77 |
| Jul 14 2017 |
7553 |
478.77 |
| Jul 07 2017 |
7615 |
478.77 |
| Jun 30 2017 |
7582 |
478.77 |
| Jun 23 2017 |
7669 |
478.77 |
| Jun 16 2017 |
7581 |
478.77 |
| Jun 09 2017 |
7585 |
478.77 |
| May 26 2017 |
7818 |
487.01 |
| May 19 2017 |
8114 |
487.01 |
| May 12 2017 |
8224 |
487.01 |
| May 05 2017 |
8440 |
487.01 |
| Apr 28 2017 |
6199 |
433.48 |
| Apr 21 2017 |
6290 |
433.48 |
| Apr 14 2017 |
6427 |
433.48 |
| Apr 07 2017 |
6429 |
433.48 |
| Mar 31 2017 |
6647 |
433.48 |
| Mar 24 2017 |
6496 |
433.48 |
| Mar 17 2017 |
6587 |
433.48 |
| Mar 10 2017 |
6516 |
433.48 |
| Mar 03 2017 |
6516 |
433.48 |
| Feb 24 2017 |
6615 |
433.48 |
| Feb 17 2017 |
6527 |
433.48 |
| Feb 10 2017 |
6686 |
434.99 |
| Feb 03 2017 |
6359 |
429.11 |
| Jan 27 2017 |
6351 |
429.11 |
| Jan 20 2017 |
6363 |
429.11 |
| Jan 13 2017 |
6363 |
429.11 |
| Jan 06 2017 |
6363 |
429.11 |
| Dec 30 2016 |
6360 |
429.11 |
| Dec 23 2016 |
6360 |
429.11 |
| Dec 16 2016 |
6360 |
429.11 |
| Dec 09 2016 |
6363 |
429.11 |
| Dec 02 2016 |
6363 |
429.11 |
| Nov 25 2016 |
6353 |
429.11 |
| Nov 18 2016 |
6353 |
429.11 |
| Nov 11 2016 |
6353 |
429.11 |
| Nov 04 2016 |
6353 |
429.11 |
| Oct 28 2016 |
6344 |
429.11 |
| Oct 21 2016 |
6344 |
429.11 |
| Oct 14 2016 |
6361 |
429.11 |
| Oct 07 2016 |
6360 |
429.11 |
| Sep 30 2016 |
6400 |
429.11 |
| Sep 23 2016 |
6368 |
429.11 |
| Sep 16 2016 |
6374 |
429.11 |
| Sep 09 2016 |
6447 |
429.11 |
| Sep 02 2016 |
6578 |
429.11 |
| Aug 26 2016 |
6421 |
429.11 |
| Aug 19 2016 |
5246 |
401.84 |
| Aug 12 2016 |
5627 |
401.84 |
| Aug 12 2016 |
12294 |
401.84 |
| Aug 05 2016 |
5635 |
401.84 |
| Aug 05 2016 |
12407 |
401.84 |
| Jul 29 2016 |
5641 |
401.84 |
| Jul 29 2016 |
12515 |
401.84 |
| Jul 22 2016 |
5750 |
401.84 |
| Jul 22 2016 |
12682 |
401.84 |
| Jun 22 2016 |
5727 |
401.84 |
| Jun 22 2016 |
13632 |
401.84 |
| Jun 15 2016 |
5904 |
401.84 |
| Jun 15 2016 |
13773 |
401.84 |
| Jun 08 2016 |
5976 |
401.84 |
| Jun 08 2016 |
13806 |
401.84 |
| Jun 01 2016 |
6153 |
401.84 |
| Jun 01 2016 |
14059 |
401.84 |
| May 25 2016 |
6033 |
400.49 |
| May 25 2016 |
13852 |
400.49 |
| May 18 2016 |
6053 |
400.49 |
| May 18 2016 |
21823 |
531.98 |
| May 18 2016 |
13926 |
400.49 |
| May 11 2016 |
7147 |
423.48 |
| May 11 2016 |
21880 |
531.98 |
| May 11 2016 |
17299 |
423.48 |
| May 04 2016 |
7154 |
423.48 |
| May 04 2016 |
21737 |
531.98 |
| May 04 2016 |
17216 |
423.48 |
| Apr 27 2016 |
8162 |
438.78 |
| Apr 27 2016 |
21996 |
531.98 |
| Apr 27 2016 |
19909 |
438.78 |
| Apr 20 2016 |
7526 |
425.94 |
| Apr 20 2016 |
21844 |
531.98 |
| Apr 20 2016 |
17918 |
425.94 |
| Apr 13 2016 |
7577 |
425.94 |
| Apr 13 2016 |
22323 |
531.98 |
| Apr 13 2016 |
17876 |
425.94 |
| Apr 06 2016 |
7700 |
425.94 |
| Apr 06 2016 |
22892 |
531.98 |
| Apr 06 2016 |
18078 |
425.94 |
| Mar 30 2016 |
7489 |
425.94 |
| Mar 30 2016 |
22691 |
531.98 |
| Mar 30 2016 |
17956 |
425.94 |
| Mar 23 2016 |
7774 |
425.94 |
| Mar 23 2016 |
23026 |
531.98 |
| Mar 23 2016 |
18104 |
425.94 |
| Mar 16 2016 |
7748 |
425.94 |
| Mar 16 2016 |
23231 |
531.98 |
| Mar 16 2016 |
18034 |
425.94 |
| Mar 09 2016 |
7805 |
425.94 |
| Mar 09 2016 |
24957 |
553.83 |
| Mar 09 2016 |
18077 |
425.94 |
| Mar 02 2016 |
7828 |
425.94 |
| Mar 02 2016 |
24528 |
553.83 |
| Mar 02 2016 |
17973 |
425.94 |
| Feb 24 2016 |
7802 |
425.94 |
| Feb 24 2016 |
24438 |
553.83 |
| Feb 24 2016 |
17910 |
425.94 |
| Feb 17 2016 |
7881 |
425.94 |
| Feb 17 2016 |
24740 |
553.83 |
| Feb 17 2016 |
18085 |
425.94 |
| Feb 10 2016 |
8421 |
434.38 |
| Feb 10 2016 |
24557 |
553.83 |
| Feb 10 2016 |
19383 |
434.38 |
| Feb 03 2016 |
8424 |
434.38 |
| Feb 03 2016 |
24511 |
553.83 |
| Feb 03 2016 |
19385 |
434.38 |
| Jan 27 2016 |
8424 |
434.38 |
| Jan 27 2016 |
24548 |
553.83 |
| Jan 27 2016 |
19398 |
434.38 |
| Jan 20 2016 |
8433 |
434.38 |
| Jan 20 2016 |
24551 |
553.83 |
| Jan 20 2016 |
19405 |
434.38 |
| Jan 13 2016 |
8433 |
434.38 |
| Jan 13 2016 |
24583 |
553.83 |
| Jan 13 2016 |
19431 |
434.38 |
| Jan 06 2016 |
8433 |
434.38 |
| Jan 06 2016 |
24583 |
553.83 |
| Jan 06 2016 |
19437 |
434.38 |
| Dec 30 2015 |
8441 |
434.38 |
| Dec 30 2015 |
24583 |
553.83 |
| Dec 30 2015 |
19434 |
434.38 |
| Dec 23 2015 |
8441 |
434.38 |
| Dec 23 2015 |
24576 |
553.83 |
| Dec 23 2015 |
19434 |
434.38 |
| Dec 16 2015 |
8441 |
434.38 |
| Dec 16 2015 |
24577 |
553.83 |
| Dec 16 2015 |
19434 |
434.38 |
| Dec 09 2015 |
8441 |
434.38 |
| Dec 09 2015 |
24578 |
553.83 |
| Dec 09 2015 |
19440 |
434.38 |
| Dec 02 2015 |
8441 |
434.38 |
| Dec 02 2015 |
24579 |
553.83 |
| Dec 02 2015 |
19442 |
434.38 |
| Nov 25 2015 |
8441 |
434.38 |
| Nov 25 2015 |
24579 |
553.83 |
| Nov 25 2015 |
19443 |
434.38 |
| Nov 18 2015 |
8441 |
434.38 |
| Nov 18 2015 |
24578 |
553.83 |
| Nov 18 2015 |
19443 |
434.38 |
| Nov 11 2015 |
8441 |
434.38 |
| Nov 11 2015 |
24543 |
553.83 |
| Nov 11 2015 |
19432 |
434.38 |
| Nov 04 2015 |
8441 |
434.38 |
| Nov 04 2015 |
24543 |
553.83 |
| Nov 04 2015 |
19432 |
434.38 |
| Oct 28 2015 |
8426 |
434.38 |
| Oct 28 2015 |
24546 |
553.83 |
| Oct 28 2015 |
19401 |
434.38 |
| Oct 21 2015 |
8399 |
434.38 |
| Oct 21 2015 |
24451 |
553.83 |
| Oct 21 2015 |
19381 |
434.38 |
| Oct 14 2015 |
8399 |
434.38 |
| Oct 14 2015 |
24434 |
553.83 |
| Oct 14 2015 |
19387 |
434.38 |
| Oct 07 2015 |
8401 |
434.38 |
| Oct 07 2015 |
24476 |
553.83 |
| Oct 07 2015 |
19388 |
434.38 |
| Sep 30 2015 |
8416 |
434.38 |
| Sep 30 2015 |
24497 |
553.83 |
| Sep 30 2015 |
19409 |
434.38 |
| Sep 23 2015 |
8379 |
434.38 |
| Sep 23 2015 |
24620 |
553.83 |
| Sep 23 2015 |
19467 |
434.38 |
| Sep 16 2015 |
8347 |
434.38 |
| Sep 16 2015 |
24372 |
553.83 |
| Sep 16 2015 |
19384 |
434.38 |
| Sep 09 2015 |
9645 |
460.67 |
| Sep 09 2015 |
24321 |
553.83 |
| Sep 09 2015 |
23258 |
460.67 |
| Sep 02 2015 |
9517 |
460.67 |
| Sep 02 2015 |
24443 |
553.83 |
| Sep 02 2015 |
23187 |
460.67 |
| Aug 26 2015 |
9729 |
460.67 |
| Aug 26 2015 |
24642 |
553.83 |
| Aug 26 2015 |
23403 |
460.67 |
| Aug 19 2015 |
9646 |
460.67 |
| Aug 19 2015 |
24873 |
553.83 |
| Aug 19 2015 |
23637 |
460.67 |
| Aug 12 2015 |
9715 |
460.67 |
| Aug 12 2015 |
24851 |
553.83 |
| Aug 12 2015 |
23746 |
460.67 |
| Aug 05 2015 |
9691 |
460.67 |
| Aug 05 2015 |
24933 |
553.83 |
| Aug 05 2015 |
23728 |
460.67 |
| Jul 29 2015 |
9593 |
460.67 |
| Jul 29 2015 |
24424 |
546.55 |
| Jul 29 2015 |
23965 |
460.67 |
| Jul 22 2015 |
9673 |
460.67 |
| Jul 22 2015 |
24385 |
546.55 |
| Jul 22 2015 |
24034 |
460.67 |
| Jul 15 2015 |
9848 |
460.67 |
| Jul 15 2015 |
24713 |
546.55 |
| Jul 15 2015 |
24174 |
460.67 |
| Jul 08 2015 |
9917 |
460.67 |
| Jul 08 2015 |
24802 |
546.55 |
| Jul 08 2015 |
24344 |
460.67 |
| Jul 01 2015 |
10024 |
460.67 |
| Jul 01 2015 |
24954 |
546.55 |
| Jul 01 2015 |
24450 |
460.67 |
| Jun 24 2015 |
9996 |
460.67 |
| Jun 24 2015 |
25000 |
546.55 |
| Jun 24 2015 |
24546 |
460.67 |
| Jun 17 2015 |
9642 |
455.41 |
| Jun 17 2015 |
25262 |
553.83 |
| Jun 17 2015 |
26034 |
470.72 |
| Jun 10 2015 |
9261 |
446.5 |
| Jun 10 2015 |
25555 |
553.83 |
| Jun 10 2015 |
28638 |
489.44 |
| Jun 03 2015 |
9169 |
446.5 |
| Jun 03 2015 |
25712 |
553.83 |
| Jun 03 2015 |
28854 |
489.44 |
| May 27 2015 |
9175 |
449.8 |
| May 27 2015 |
26587 |
575.68 |
| May 27 2015 |
28909 |
491.76 |
| May 20 2015 |
9163 |
449.8 |
| May 20 2015 |
26708 |
575.68 |
| May 20 2015 |
28915 |
491.76 |
| May 13 2015 |
9168 |
449.8 |
| May 13 2015 |
27073 |
575.68 |
| May 13 2015 |
28996 |
491.76 |
| May 06 2015 |
26850 |
575.68 |
| May 06 2015 |
37425 |
575.68 |
| Apr 29 2015 |
27204 |
575.68 |
| Apr 29 2015 |
37638 |
575.68 |
| Apr 22 2015 |
27321 |
575.68 |
| Apr 22 2015 |
37884 |
575.68 |
| Apr 15 2015 |
26648 |
575.68 |
| Apr 15 2015 |
37247 |
575.68 |
| Apr 08 2015 |
26828 |
575.68 |
| Apr 08 2015 |
37440 |
575.68 |
| Apr 01 2015 |
27011 |
575.68 |
| Apr 01 2015 |
38210 |
575.68 |
| Mar 25 2015 |
26271 |
575.68 |
| Mar 25 2015 |
37176 |
575.68 |
