Jun 22 2018 |
8413 |
428.17 |
Jun 22 2018 |
11315 |
428.17 |
Jun 15 2018 |
8419 |
428.17 |
Jun 15 2018 |
11334 |
428.17 |
Jun 08 2018 |
8561 |
428.17 |
Jun 08 2018 |
11480 |
428.17 |
Jun 01 2018 |
8606 |
428.17 |
Jun 01 2018 |
11770 |
428.17 |
May 25 2018 |
8713 |
428.17 |
May 25 2018 |
11943 |
428.17 |
May 18 2018 |
8757 |
428.17 |
May 18 2018 |
11968 |
428.17 |
May 11 2018 |
8707 |
428.17 |
May 11 2018 |
12056 |
428.17 |
May 04 2018 |
8889 |
428.17 |
May 04 2018 |
12201 |
428.17 |
Apr 27 2018 |
8891 |
428.17 |
Apr 27 2018 |
12140 |
428.17 |
Apr 20 2018 |
8969 |
428.17 |
Apr 20 2018 |
12189 |
428.17 |
Apr 13 2018 |
8968 |
428.17 |
Apr 13 2018 |
12196 |
428.17 |
Apr 06 2018 |
8915 |
428.17 |
Apr 06 2018 |
12269 |
428.17 |
Mar 30 2018 |
9008 |
428.17 |
Mar 30 2018 |
12475 |
428.17 |
Mar 23 2018 |
9042 |
428.17 |
Mar 23 2018 |
12567 |
428.17 |
Mar 16 2018 |
9065 |
428.17 |
Mar 16 2018 |
12572 |
428.17 |
Mar 09 2018 |
8976 |
428.17 |
Mar 09 2018 |
12514 |
428.17 |
Mar 02 2018 |
9035 |
428.17 |
Mar 02 2018 |
12699 |
428.17 |
Feb 23 2018 |
9105 |
428.17 |
Feb 23 2018 |
12787 |
428.17 |
Feb 16 2018 |
9089 |
428.17 |
Feb 16 2018 |
12799 |
428.17 |
Feb 09 2018 |
9130 |
428.17 |
Feb 09 2018 |
12725 |
428.17 |
Feb 02 2018 |
9094 |
428.17 |
Feb 02 2018 |
12692 |
428.17 |
Jan 26 2018 |
9116 |
428.17 |
Jan 26 2018 |
12729 |
428.17 |
Jan 19 2018 |
9116 |
428.17 |
Jan 19 2018 |
12734 |
428.17 |
Jan 12 2018 |
9107 |
428.17 |
Jan 12 2018 |
12731 |
428.17 |
Jan 05 2018 |
9126 |
428.17 |
Jan 05 2018 |
12750 |
428.17 |
Dec 29 2017 |
9126 |
428.17 |
Dec 29 2017 |
12750 |
428.17 |
Dec 22 2017 |
9126 |
428.17 |
Dec 22 2017 |
12750 |
428.17 |
Dec 15 2017 |
9120 |
428.17 |
Dec 15 2017 |
12748 |
428.17 |
Dec 08 2017 |
9120 |
428.17 |
Dec 08 2017 |
12748 |
428.17 |
Dec 01 2017 |
9120 |
428.17 |
Dec 01 2017 |
12748 |
428.17 |
Nov 24 2017 |
9120 |
428.17 |
Nov 24 2017 |
12748 |
428.17 |
Nov 17 2017 |
9120 |
428.17 |
Nov 17 2017 |
12749 |
428.17 |
Nov 10 2017 |
9120 |
428.17 |
Nov 10 2017 |
12754 |
428.17 |
Nov 03 2017 |
9121 |
428.17 |
Nov 03 2017 |
12755 |
428.17 |
Oct 27 2017 |
9121 |
428.17 |
Oct 27 2017 |
12799 |
428.17 |
Oct 20 2017 |
9141 |
428.17 |
Oct 20 2017 |
12759 |
428.17 |
Oct 13 2017 |
9141 |
428.17 |
Oct 13 2017 |
12780 |
428.17 |
Oct 06 2017 |
9131 |
428.17 |
Oct 06 2017 |
12777 |
428.17 |
Sep 29 2017 |
9142 |
428.17 |
Sep 29 2017 |
12700 |
428.17 |
Sep 22 2017 |
9139 |
428.17 |
Sep 22 2017 |
12826 |
428.17 |
Sep 15 2017 |
9214 |
428.17 |
Sep 15 2017 |
12895 |
428.17 |
Sep 08 2017 |
9234 |
428.17 |
Sep 08 2017 |
12980 |
428.17 |
Sep 01 2017 |
9362 |
428.17 |
Sep 01 2017 |
13013 |
428.17 |
Aug 25 2017 |
9377 |
428.17 |
Aug 25 2017 |
13377 |
428.17 |
Aug 18 2017 |
9430 |
428.17 |
Aug 18 2017 |
13467 |
428.17 |
Aug 11 2017 |
9419 |
428.17 |
Aug 11 2017 |
13521 |
428.17 |
Aug 04 2017 |
9553 |
428.17 |
Aug 04 2017 |
13718 |
428.17 |
Jul 28 2017 |
9608 |
428.17 |
Jul 28 2017 |
13822 |
428.17 |
Jul 21 2017 |
9668 |
428.17 |
Jul 21 2017 |
13946 |
428.17 |
Jul 14 2017 |
9750 |
428.17 |
Jul 14 2017 |
14017 |
428.17 |
Jul 07 2017 |
9768 |
428.17 |
Jul 07 2017 |
14064 |
428.17 |
Jun 30 2017 |
9847 |
428.17 |
Jun 30 2017 |
14117 |
428.17 |
Jun 22 2016 |
14370 |
443.22 |
Jun 22 2016 |
19733 |
443.22 |
Jun 15 2016 |
14432 |
443.22 |
Jun 15 2016 |
19944 |
443.22 |
Jun 08 2016 |
14548 |
443.22 |
Jun 08 2016 |
19997 |
443.22 |
Jun 01 2016 |
14600 |
443.22 |
Jun 01 2016 |
20264 |
443.22 |
May 25 2016 |
14554 |
443.22 |
May 25 2016 |
20136 |
443.22 |
May 18 2016 |
14679 |
443.22 |
May 18 2016 |
20339 |
443.22 |
May 11 2016 |
14582 |
443.22 |
May 11 2016 |
20340 |
443.22 |
May 04 2016 |
14482 |
443.22 |
May 04 2016 |
20244 |
443.22 |
Apr 27 2016 |
14749 |
443.22 |
Apr 27 2016 |
20550 |
443.22 |
Apr 20 2016 |
10070 |
413.24 |
Apr 20 2016 |
14799 |
443.22 |
Apr 20 2016 |
19080 |
433.23 |
Apr 13 2016 |
10325 |
413.24 |
Apr 13 2016 |
14686 |
443.22 |
Apr 13 2016 |
19043 |
433.23 |
Apr 06 2016 |
10529 |
413.24 |
Apr 06 2016 |
14724 |
443.22 |
Apr 06 2016 |
19271 |
433.23 |
Mar 30 2016 |
10419 |
413.24 |
Mar 30 2016 |
14645 |
443.22 |
Mar 30 2016 |
19119 |
433.23 |
Mar 23 2016 |
10634 |
413.24 |
Mar 23 2016 |
14647 |
443.22 |
Mar 23 2016 |
19269 |
433.23 |
Mar 16 2016 |
12453 |
428.23 |
Mar 16 2016 |
14551 |
443.22 |
Mar 16 2016 |
19572 |
435.73 |
Mar 09 2016 |
12513 |
428.23 |
Mar 09 2016 |
14492 |
443.22 |
Mar 09 2016 |
19625 |
435.73 |
Mar 02 2016 |
12357 |
428.23 |
Mar 02 2016 |
14453 |
443.22 |
Mar 02 2016 |
19506 |
435.73 |
Feb 24 2016 |
12354 |
428.23 |
Feb 24 2016 |
14372 |
443.22 |
Feb 24 2016 |
19451 |
435.73 |
Feb 17 2016 |
12504 |
428.23 |
Feb 17 2016 |
14433 |
443.22 |
Feb 17 2016 |
19641 |
435.73 |
Feb 10 2016 |
12471 |
428.23 |
Feb 10 2016 |
14419 |
443.22 |
Feb 10 2016 |
19600 |
435.73 |
Feb 03 2016 |
12474 |
428.23 |
Feb 03 2016 |
14412 |
443.22 |
Feb 03 2016 |
19601 |
435.73 |
Jan 27 2016 |
12510 |
428.23 |
Jan 27 2016 |
14386 |
443.22 |
Jan 27 2016 |
19606 |
435.73 |
Jan 20 2016 |
12505 |
428.23 |
Jan 20 2016 |
14422 |
443.22 |
Jan 20 2016 |
19616 |
435.73 |
Jan 13 2016 |
12511 |
428.23 |
Jan 13 2016 |
14447 |
443.22 |
Jan 13 2016 |
19639 |
435.73 |
Jan 06 2016 |
12511 |
428.23 |
Jan 06 2016 |
14459 |
443.22 |
Jan 06 2016 |
19645 |
435.73 |
Dec 30 2015 |
12511 |
428.23 |
Dec 30 2015 |
14460 |
443.22 |
Dec 30 2015 |
19641 |
435.73 |
Dec 23 2015 |
12512 |
428.23 |
Dec 23 2015 |
14459 |
443.22 |
Dec 23 2015 |
19641 |
435.73 |
Dec 16 2015 |
12512 |
428.23 |
Dec 16 2015 |
14459 |
443.22 |
Dec 16 2015 |
19641 |
435.73 |
Dec 09 2015 |
12511 |
428.23 |
Dec 09 2015 |
14464 |
443.22 |
Dec 09 2015 |
19646 |
435.73 |
Dec 02 2015 |
12512 |
428.23 |
Dec 02 2015 |
14465 |
443.22 |
Dec 02 2015 |
19647 |
435.73 |
Nov 25 2015 |
12512 |
428.23 |
Nov 25 2015 |
14465 |
443.22 |
Nov 25 2015 |
19648 |
435.73 |
Nov 18 2015 |
12511 |
428.23 |
Nov 18 2015 |
14465 |
443.22 |
Nov 18 2015 |
19648 |
435.73 |
Nov 11 2015 |
12500 |
428.23 |
Nov 11 2015 |
14465 |
443.22 |
Nov 11 2015 |
19636 |
435.73 |
Nov 04 2015 |
12500 |
428.23 |
Nov 04 2015 |
14465 |
443.22 |
Nov 04 2015 |
19636 |
435.73 |
Oct 28 2015 |
12501 |
428.23 |
Oct 28 2015 |
14439 |
443.22 |
Oct 28 2015 |
19605 |
435.73 |
Oct 21 2015 |
12458 |
428.23 |
Oct 21 2015 |
14450 |
443.22 |
Oct 21 2015 |
19585 |
435.73 |
Oct 14 2015 |
12458 |
428.23 |
Oct 14 2015 |
14466 |
443.22 |
Oct 14 2015 |
19591 |
435.73 |
Oct 07 2015 |
12479 |
428.23 |
Oct 07 2015 |
14436 |
443.22 |
Oct 07 2015 |
19594 |
435.73 |
Sep 30 2015 |
12490 |
428.23 |
Sep 30 2015 |
14436 |
443.22 |
Sep 30 2015 |
19612 |
435.73 |
Sep 23 2015 |
12560 |
428.23 |
Sep 23 2015 |
14433 |
443.22 |
Sep 23 2015 |
19668 |
435.73 |
Sep 16 2015 |
12448 |
428.23 |
Sep 16 2015 |
14417 |
443.22 |
Sep 16 2015 |
19581 |
435.73 |
Sep 09 2015 |
12406 |
428.23 |
Sep 09 2015 |
14401 |
443.22 |
Sep 09 2015 |
19546 |
435.73 |
Sep 02 2015 |
12468 |
428.23 |
Sep 02 2015 |
14289 |
443.22 |
Sep 02 2015 |
19516 |
435.73 |
Aug 26 2015 |
12614 |
428.23 |
Aug 26 2015 |
14492 |
443.22 |
Aug 26 2015 |
19695 |
435.73 |
Aug 19 2015 |
12825 |
428.23 |
Aug 19 2015 |
14529 |
443.22 |
Aug 19 2015 |
19890 |
435.73 |
Aug 12 2015 |
12836 |
428.23 |
Aug 12 2015 |
14624 |
443.22 |
Aug 12 2015 |
19976 |
435.73 |
Aug 05 2015 |
12894 |
428.23 |
Aug 05 2015 |
14563 |
443.22 |
Aug 05 2015 |
19949 |
435.73 |
Jul 29 2015 |
12936 |
428.23 |
Jul 29 2015 |
14724 |
443.22 |
Jul 29 2015 |
20153 |
435.73 |
Jul 22 2015 |
12980 |
428.23 |
Jul 22 2015 |
14684 |
443.22 |
Jul 22 2015 |
20192 |
435.73 |
Jul 15 2015 |
13223 |
428.23 |
Jul 15 2015 |
14781 |
443.22 |
Jul 15 2015 |
20332 |
435.73 |
Jul 08 2015 |
13301 |
428.23 |
Jul 08 2015 |
14826 |
443.22 |
Jul 08 2015 |
20476 |
435.73 |
Jul 01 2015 |
13372 |
428.23 |
Jul 01 2015 |
14926 |
443.22 |
Jul 01 2015 |
20595 |
435.73 |
Jun 24 2015 |
13397 |
428.23 |
Jun 24 2015 |
19483 |
428.23 |
Jun 17 2015 |
13337 |
428.23 |
Jun 17 2015 |
19550 |
428.23 |
Jun 10 2015 |
13433 |
428.23 |
Jun 10 2015 |
19532 |
428.23 |
Jun 03 2015 |
13584 |
428.23 |
Jun 03 2015 |
19669 |
428.23 |
May 27 2015 |
13446 |
428.23 |
May 27 2015 |
19499 |
428.23 |
May 20 2015 |
13528 |
428.23 |
May 20 2015 |
19553 |
428.23 |
May 13 2015 |
13666 |
428.23 |
May 13 2015 |
19602 |
428.23 |
May 06 2015 |
13524 |
428.23 |
May 06 2015 |
19288 |
428.23 |
Apr 29 2015 |
13711 |
428.23 |
Apr 29 2015 |
19567 |
428.23 |
Apr 22 2015 |
15590 |
443.23 |
Apr 22 2015 |
21958 |
443.23 |
Apr 15 2015 |
15361 |
443.23 |
Apr 15 2015 |
21751 |
443.23 |
Apr 08 2015 |
15365 |
443.23 |
Apr 08 2015 |
21854 |
443.23 |
Apr 01 2015 |
15505 |
443.23 |
Apr 01 2015 |
22236 |
443.23 |
Mar 25 2015 |
15021 |
443.23 |
Mar 25 2015 |
21562 |
443.23 |