| May 01 2024 |
2661 |
355 |
| Apr 24 2024 |
3196 |
350.83 |
| Apr 17 2024 |
3184 |
350.83 |
| Apr 10 2024 |
3196 |
350.83 |
| Apr 03 2024 |
3179 |
350.83 |
| Mar 27 2024 |
3222 |
350.83 |
| Mar 21 2024 |
3202 |
350.83 |
| Mar 14 2024 |
3252 |
350.83 |
| Mar 07 2024 |
3259 |
350.83 |
| Feb 29 2024 |
3257 |
350.83 |
| Feb 22 2024 |
3266 |
350.83 |
| Feb 15 2024 |
3252 |
350.83 |
| Feb 08 2024 |
3215 |
350.83 |
| Feb 01 2024 |
3179 |
350.83 |
| Jan 25 2024 |
3134 |
350.83 |
| Jan 18 2024 |
3134 |
350.83 |
| Jan 11 2024 |
3129 |
350.83 |
| Jan 04 2024 |
3117 |
350.83 |
| Dec 28 2023 |
3109 |
350.83 |
| Dec 21 2023 |
3109 |
350.83 |
| Dec 14 2023 |
3085 |
350.83 |
| Dec 07 2023 |
3085 |
350.83 |
| Nov 30 2023 |
3091 |
350.83 |
| Nov 23 2023 |
3075 |
350.83 |
| Nov 16 2023 |
3050 |
350.83 |
| Nov 09 2023 |
3038 |
350.83 |
| Nov 02 2023 |
3036 |
350.83 |
| Oct 26 2023 |
3030 |
350.83 |
| Oct 19 2023 |
3012 |
350.83 |
| Oct 12 2023 |
2993 |
350.83 |
| Mar 13 2020 |
2430 |
368.88 |
| Mar 13 2020 |
3681 |
368.88 |
| Mar 06 2020 |
2465 |
368.88 |
| Mar 06 2020 |
3714 |
368.88 |
| Feb 28 2020 |
2516 |
368.88 |
| Feb 28 2020 |
3763 |
368.88 |
| Feb 21 2020 |
2498 |
368.88 |
| Feb 21 2020 |
3723 |
368.88 |
| Feb 14 2020 |
2500 |
368.88 |
| Feb 14 2020 |
3727 |
368.88 |
| Feb 07 2020 |
2503 |
368.88 |
| Feb 07 2020 |
3716 |
368.88 |
| Jan 31 2020 |
2530 |
368.88 |
| Jan 31 2020 |
3724 |
368.88 |
| Jan 24 2020 |
2530 |
368.88 |
| Jan 24 2020 |
3726 |
368.88 |
| Jan 17 2020 |
2533 |
368.88 |
| Jan 17 2020 |
3705 |
368.88 |
| Jan 10 2020 |
2533 |
368.88 |
| Jan 10 2020 |
3707 |
368.88 |
| Jan 03 2020 |
2534 |
368.88 |
| Jan 03 2020 |
3708 |
368.88 |
| Dec 27 2019 |
2534 |
368.88 |
| Dec 27 2019 |
3709 |
368.88 |
| Dec 20 2019 |
2534 |
368.88 |
| Dec 20 2019 |
3709 |
368.88 |
| Dec 13 2019 |
2534 |
368.88 |
| Dec 13 2019 |
3709 |
368.88 |
| Dec 06 2019 |
2534 |
368.88 |
| Dec 06 2019 |
3710 |
368.88 |
| Nov 29 2019 |
2534 |
368.88 |
| Nov 29 2019 |
3721 |
368.88 |
| Nov 22 2019 |
2534 |
368.88 |
| Nov 22 2019 |
3721 |
368.88 |
| Nov 15 2019 |
2534 |
368.88 |
| Nov 15 2019 |
3722 |
368.88 |
| Nov 08 2019 |
2533 |
368.88 |
| Nov 08 2019 |
3710 |
368.88 |
| Nov 01 2019 |
2467 |
368.88 |
| Nov 01 2019 |
3652 |
368.88 |
| Oct 25 2019 |
2467 |
368.88 |
| Oct 25 2019 |
3654 |
368.88 |
| Oct 18 2019 |
2476 |
368.88 |
| Oct 18 2019 |
3658 |
368.88 |
| Oct 11 2019 |
2474 |
368.88 |
| Oct 11 2019 |
3655 |
368.88 |
| Oct 04 2019 |
2482 |
368.88 |
| Oct 04 2019 |
3664 |
368.88 |
| Sep 27 2019 |
2482 |
368.88 |
| Sep 27 2019 |
3693 |
368.88 |
| Sep 20 2019 |
2482 |
368.88 |
| Sep 20 2019 |
3695 |
368.88 |
| Sep 13 2019 |
2498 |
368.88 |
| Sep 13 2019 |
3704 |
368.88 |
| Sep 06 2019 |
2545 |
368.88 |
| Sep 06 2019 |
3762 |
368.88 |
| Aug 30 2019 |
2582 |
368.88 |
| Aug 30 2019 |
3792 |
368.88 |
| Aug 23 2019 |
2609 |
368.88 |
| Aug 23 2019 |
3811 |
368.88 |
| Aug 16 2019 |
2645 |
368.88 |
| Aug 16 2019 |
3846 |
368.88 |
| Aug 09 2019 |
2659 |
368.88 |
| Aug 09 2019 |
3866 |
368.88 |
| Aug 02 2019 |
2683 |
368.88 |
| Aug 02 2019 |
3895 |
368.88 |
| Jul 26 2019 |
2715 |
368.88 |
| Jul 26 2019 |
3962 |
368.88 |
| Jul 19 2019 |
2766 |
368.88 |
| Jul 19 2019 |
3985 |
368.88 |
| Jul 12 2019 |
2791 |
368.88 |
| Jul 12 2019 |
4118 |
368.88 |
| Jul 05 2019 |
2935 |
368.88 |
| Jul 05 2019 |
4298 |
368.88 |
| Jun 28 2019 |
2948 |
368.88 |
| Jun 28 2019 |
4371 |
368.88 |
| Jun 21 2019 |
2953 |
368.88 |
| Jun 21 2019 |
4321 |
368.88 |
| Jun 14 2019 |
2958 |
368.88 |
| Jun 14 2019 |
4342 |
368.88 |
| Jun 07 2019 |
2976 |
368.88 |
| Jun 07 2019 |
4412 |
368.88 |
| May 31 2019 |
2954 |
368.88 |
| May 31 2019 |
4407 |
368.88 |
| May 24 2019 |
2940 |
368.88 |
| May 24 2019 |
4467 |
368.88 |
| May 17 2019 |
2964 |
368.88 |
| May 17 2019 |
4504 |
368.88 |
| May 10 2019 |
2977 |
368.88 |
| May 10 2019 |
4478 |
368.88 |
| May 03 2019 |
3015 |
368.88 |
| May 03 2019 |
4522 |
368.88 |
| Apr 26 2019 |
3011 |
368.88 |
| Apr 26 2019 |
4516 |
368.88 |
| Apr 19 2019 |
2975 |
368.88 |
| Apr 19 2019 |
4481 |
368.88 |
| Apr 18 2019 |
2982 |
368.88 |
| Apr 12 2019 |
2952 |
368.88 |
| Apr 12 2019 |
4506 |
368.88 |
| Jun 22 2016 |
5372 |
369.8 |
| Jun 22 2016 |
9305 |
369.8 |
| Jun 15 2016 |
5464 |
369.8 |
| Jun 15 2016 |
9404 |
369.8 |
| Jun 08 2016 |
3448 |
346.65 |
| Jun 08 2016 |
3085 |
336.22 |
| Jun 08 2016 |
3163 |
321.78 |
| Jun 08 2016 |
5770 |
335.22 |
| Jun 01 2016 |
3612 |
346.65 |
| Jun 01 2016 |
3142 |
336.22 |
| Jun 01 2016 |
3210 |
321.78 |
| Jun 01 2016 |
6007 |
335.22 |
| May 25 2016 |
3589 |
346.65 |
| May 25 2016 |
3171 |
336.22 |
| May 25 2016 |
3255 |
321.78 |
| May 25 2016 |
6024 |
335.22 |
| May 18 2016 |
3592 |
346.65 |
| May 18 2016 |
3192 |
336.22 |
| May 18 2016 |
3287 |
321.78 |
| May 18 2016 |
6051 |
335.22 |
| May 11 2016 |
3533 |
346.65 |
| May 11 2016 |
3194 |
336.22 |
| May 11 2016 |
3307 |
321.78 |
| May 11 2016 |
6062 |
335.22 |
| May 04 2016 |
3571 |
346.65 |
| May 04 2016 |
3170 |
336.22 |
| May 04 2016 |
3259 |
321.78 |
| May 04 2016 |
6044 |
335.22 |
| Apr 27 2016 |
3691 |
346.65 |
| Apr 27 2016 |
3294 |
336.22 |
| Apr 27 2016 |
3392 |
321.78 |
| Apr 27 2016 |
6166 |
335.22 |
| Apr 20 2016 |
3757 |
346.65 |
| Apr 20 2016 |
3336 |
336.22 |
| Apr 20 2016 |
3462 |
321.78 |
| Apr 20 2016 |
6278 |
335.22 |
| Apr 13 2016 |
3806 |
346.65 |
| Apr 13 2016 |
3469 |
336.22 |
| Apr 13 2016 |
3404 |
321.78 |
| Apr 13 2016 |
6300 |
335.22 |
| Apr 06 2016 |
3870 |
346.65 |
| Apr 06 2016 |
2352 |
315.87 |
| Apr 06 2016 |
3449 |
321.78 |
| Apr 06 2016 |
5258 |
323.21 |
| Mar 30 2016 |
3770 |
346.65 |
| Mar 30 2016 |
2328 |
315.87 |
| Mar 30 2016 |
3416 |
321.78 |
| Mar 30 2016 |
5198 |
323.21 |
| Mar 23 2016 |
3893 |
346.65 |
| Mar 23 2016 |
2408 |
315.87 |
| Mar 23 2016 |
3424 |
321.78 |
| Mar 23 2016 |
5295 |
323.21 |
| Mar 16 2016 |
3884 |
346.65 |
| Mar 16 2016 |
2440 |
315.87 |
| Mar 16 2016 |
3357 |
321.78 |
| Mar 16 2016 |
5246 |
323.21 |
| Mar 09 2016 |
3922 |
346.65 |
| Mar 09 2016 |
2466 |
315.87 |
| Mar 09 2016 |
3351 |
321.78 |
| Mar 09 2016 |
5253 |
323.21 |
| Mar 02 2016 |
3931 |
346.65 |
| Mar 02 2016 |
2446 |
315.87 |
| Mar 02 2016 |
3338 |
321.78 |
| Mar 02 2016 |
5236 |
323.21 |
| Feb 24 2016 |
3903 |
346.65 |
| Feb 24 2016 |
2473 |
315.87 |
| Feb 24 2016 |
3332 |
321.78 |
| Feb 24 2016 |
5236 |
323.21 |
| Feb 17 2016 |
5141 |
373.46 |
| Feb 17 2016 |
2518 |
315.87 |
| Feb 17 2016 |
3351 |
321.78 |
| Feb 17 2016 |
5291 |
323.21 |
| Feb 10 2016 |
5181 |
373.46 |
| Feb 10 2016 |
2531 |
315.87 |
| Feb 10 2016 |
3376 |
321.78 |
| Feb 10 2016 |
5329 |
323.21 |
| Feb 03 2016 |
5177 |
373.46 |
| Feb 03 2016 |
2540 |
315.87 |
| Feb 03 2016 |
3394 |
321.78 |
| Feb 03 2016 |
5352 |
323.21 |
| Jan 27 2016 |
5177 |
373.46 |
| Jan 27 2016 |
2555 |
315.87 |
| Jan 27 2016 |
3398 |
321.78 |
| Jan 27 2016 |
5359 |
323.21 |
| Jan 20 2016 |
5178 |
373.46 |
| Jan 20 2016 |
2557 |
315.87 |
| Jan 20 2016 |
3409 |
321.78 |
| Jan 20 2016 |
5368 |
323.21 |
| Jan 13 2016 |
5178 |
373.46 |
| Jan 13 2016 |
2555 |
315.87 |
| Jan 13 2016 |
3420 |
321.78 |
| Jan 13 2016 |
5377 |
323.21 |
| Jan 06 2016 |
5178 |
373.46 |
| Jan 06 2016 |
2555 |
315.87 |
| Jan 06 2016 |
3425 |
321.78 |
| Jan 06 2016 |
5379 |
323.21 |
| Dec 30 2015 |
5177 |
373.46 |
| Dec 30 2015 |
2555 |
315.87 |
| Dec 30 2015 |
3427 |
321.78 |
| Dec 30 2015 |
5378 |
323.21 |
| Dec 23 2015 |
5177 |
373.46 |
| Dec 23 2015 |
2555 |
315.87 |
| Dec 23 2015 |
3427 |
321.78 |
| Dec 23 2015 |
5378 |
323.21 |
| Dec 16 2015 |
5177 |
373.46 |
| Dec 16 2015 |
2555 |
315.87 |
| Dec 16 2015 |
3427 |
321.78 |
| Dec 16 2015 |
5378 |
323.21 |
| Dec 09 2015 |
5177 |
373.46 |
| Dec 09 2015 |
2555 |
315.87 |
| Dec 09 2015 |
3428 |
321.78 |
| Dec 09 2015 |
5379 |
323.21 |
| Dec 02 2015 |
5177 |
373.46 |
| Dec 02 2015 |
2555 |
315.87 |
| Dec 02 2015 |
3429 |
321.78 |
| Dec 02 2015 |
5381 |
323.21 |
| Nov 25 2015 |
5177 |
373.46 |
| Nov 25 2015 |
2555 |
315.87 |
| Nov 25 2015 |
3429 |
321.78 |
| Nov 25 2015 |
5381 |
323.21 |
| Nov 18 2015 |
5177 |
373.46 |
| Nov 18 2015 |
2555 |
315.87 |
| Nov 18 2015 |
3429 |
321.78 |
| Nov 18 2015 |
5381 |
323.21 |
| Nov 11 2015 |
5177 |
373.46 |
| Nov 11 2015 |
2554 |
315.87 |
| Nov 11 2015 |
3429 |
321.78 |
| Nov 11 2015 |
5380 |
323.21 |
| Nov 04 2015 |
5177 |
373.46 |
| Nov 04 2015 |
2554 |
315.87 |
| Nov 04 2015 |
3429 |
321.78 |
| Nov 04 2015 |
5380 |
323.21 |
| Oct 28 2015 |
5166 |
373.46 |
| Oct 28 2015 |
2554 |
315.87 |
| Oct 28 2015 |
3420 |
321.78 |
| Oct 28 2015 |
5372 |
323.21 |
| Oct 21 2015 |
5154 |
373.46 |
| Oct 21 2015 |
2550 |
315.87 |
| Oct 21 2015 |
3426 |
321.78 |
| Oct 21 2015 |
5375 |
323.21 |
| Oct 14 2015 |
5154 |
373.46 |
| Oct 14 2015 |
2553 |
315.87 |
| Oct 14 2015 |
3425 |
321.78 |
| Oct 14 2015 |
5374 |
323.21 |
| Oct 07 2015 |
5155 |
373.46 |
| Oct 07 2015 |
2556 |
315.87 |
| Oct 07 2015 |
3425 |
321.78 |
| Oct 07 2015 |
5370 |
323.21 |
| Sep 30 2015 |
5167 |
373.46 |
| Sep 30 2015 |
2562 |
315.87 |
| Sep 30 2015 |
3425 |
321.78 |
| Sep 30 2015 |
5378 |
323.21 |
| Sep 23 2015 |
5184 |
373.46 |
| Sep 23 2015 |
2573 |
315.87 |
| Sep 23 2015 |
3436 |
321.78 |
| Sep 23 2015 |
5409 |
323.21 |
| Sep 16 2015 |
5173 |
373.46 |
| Sep 16 2015 |
2561 |
315.87 |
| Sep 16 2015 |
3447 |
321.78 |
| Sep 16 2015 |
5417 |
323.21 |
| Sep 09 2015 |
5158 |
373.46 |
| Sep 09 2015 |
2560 |
315.87 |
| Sep 09 2015 |
3448 |
321.78 |
| Sep 09 2015 |
5429 |
323.21 |
| Sep 02 2015 |
5086 |
373.46 |
| Sep 02 2015 |
2583 |
315.87 |
| Sep 02 2015 |
3417 |
321.78 |
| Sep 02 2015 |
5408 |
323.21 |
| Aug 26 2015 |
5233 |
373.46 |
| Aug 26 2015 |
2647 |
315.87 |
| Aug 26 2015 |
3504 |
321.78 |
| Aug 26 2015 |
5495 |
323.21 |
| Aug 19 2015 |
5193 |
373.46 |
| Aug 19 2015 |
2753 |
315.87 |
| Aug 19 2015 |
3507 |
321.78 |
| Aug 19 2015 |
5590 |
323.21 |
| Aug 12 2015 |
4753 |
362.79 |
| Aug 12 2015 |
2132 |
304.49 |
| Aug 12 2015 |
3524 |
321.78 |
| Aug 12 2015 |
4932 |
315.34 |
| Aug 05 2015 |
4766 |
362.79 |
| Aug 05 2015 |
2162 |
304.49 |
| Aug 05 2015 |
3522 |
321.78 |
| Aug 05 2015 |
4945 |
315.34 |
| Jul 29 2015 |
4717 |
362.79 |
| Jul 29 2015 |
2165 |
304.49 |
| Jul 29 2015 |
3569 |
321.78 |
| Jul 29 2015 |
4995 |
315.34 |
| Jul 22 2015 |
4718 |
362.79 |
| Jul 22 2015 |
2170 |
304.49 |
| Jul 22 2015 |
3554 |
321.78 |
| Jul 22 2015 |
4978 |
315.34 |
| Jul 15 2015 |
4835 |
362.79 |
| Jul 15 2015 |
2307 |
304.49 |
| Jul 15 2015 |
3630 |
321.78 |
| Jul 15 2015 |
5077 |
315.34 |
| Jul 08 2015 |
4898 |
362.79 |
| Jul 08 2015 |
2336 |
304.49 |
| Jul 08 2015 |
3661 |
321.78 |
| Jul 08 2015 |
5151 |
315.34 |
| Jul 01 2015 |
4944 |
362.79 |
| Jul 01 2015 |
2378 |
304.49 |
| Jul 01 2015 |
3728 |
321.78 |
| Jul 01 2015 |
5196 |
315.34 |
| Jun 24 2015 |
4929 |
362.79 |
| Jun 24 2015 |
3087 |
316.82 |
| Jun 24 2015 |
3769 |
321.78 |
| Jun 24 2015 |
5121 |
313.57 |
| Jun 17 2015 |
5350 |
370.85 |
| Jun 17 2015 |
3811 |
328.68 |
| Jun 17 2015 |
6149 |
324.58 |
| Jun 10 2015 |
5350 |
370.85 |
| Jun 10 2015 |
3826 |
328.68 |
| Jun 10 2015 |
6077 |
324.58 |
| Jun 03 2015 |
5324 |
370.85 |
| Jun 03 2015 |
3923 |
328.68 |
| Jun 03 2015 |
6202 |
324.58 |
| May 27 2015 |
5276 |
370.85 |
| May 27 2015 |
3871 |
328.68 |
| May 27 2015 |
6178 |
324.58 |
| May 20 2015 |
5260 |
370.85 |
| May 20 2015 |
3924 |
328.68 |
| May 20 2015 |
6252 |
324.58 |
| May 13 2015 |
5295 |
370.85 |
| May 13 2015 |
3979 |
328.68 |
| May 13 2015 |
6283 |
324.58 |
| May 06 2015 |
4990 |
370.85 |
| May 06 2015 |
3902 |
328.68 |
| May 06 2015 |
6099 |
324.58 |
| Apr 29 2015 |
5142 |
370.85 |
| Apr 29 2015 |
3983 |
328.68 |
| Apr 29 2015 |
6196 |
324.58 |
| Apr 22 2015 |
5210 |
370.85 |
| Apr 22 2015 |
4024 |
328.68 |
| Apr 22 2015 |
6215 |
324.58 |
| Apr 15 2015 |
5165 |
370.85 |
| Apr 15 2015 |
5037 |
342.06 |
| Apr 15 2015 |
8080 |
341.94 |
| Apr 08 2015 |
5168 |
370.85 |
| Apr 08 2015 |
4735 |
337.98 |
| Apr 08 2015 |
7262 |
333.87 |
| Apr 01 2015 |
6537 |
400.26 |
| Apr 01 2015 |
4500 |
333.87 |
| Apr 01 2015 |
7369 |
333.87 |
| Oct 19 2012 |
4081 |
304.67 |
| Oct 19 2012 |
5790 |
304.67 |
| Sep 23 2012 |
4076 |
304.67 |
| Sep 23 2012 |
5766 |
304.67 |
| Aug 31 2012 |
3996 |
304.67 |
| Aug 31 2012 |
5690 |
304.67 |
| Aug 24 2012 |
3979 |
304.67 |
| Aug 24 2012 |
5661 |
304.67 |
| Aug 10 2012 |
3912 |
304.67 |
| Aug 10 2012 |
5596 |
304.67 |
| Aug 03 2012 |
3863 |
304.67 |
| Aug 03 2012 |
5556 |
304.67 |
| Jul 27 2012 |
3835 |
304.67 |
| Jul 27 2012 |
5497 |
304.67 |
| Jul 06 2012 |
3746 |
304.67 |
| Jul 06 2012 |
5436 |
304.67 |
| Jun 22 2012 |
3734 |
304.67 |
| Jun 22 2012 |
5237 |
304.67 |
| Jun 15 2012 |
3673 |
304.67 |
| Jun 15 2012 |
5626 |
304.67 |
| Jun 08 2012 |
3657 |
304.67 |
| Jun 08 2012 |
5603 |
304.67 |
| Jun 01 2012 |
3705 |
304.67 |
| Jun 01 2012 |
5603 |
304.67 |
| May 25 2012 |
3462 |
304.67 |
| May 25 2012 |
5233 |
304.67 |
| May 18 2012 |
3543 |
304.67 |
| May 18 2012 |
5335 |
304.67 |
| May 11 2012 |
3507 |
304.67 |
| May 11 2012 |
5373 |
304.67 |
| May 04 2012 |
3310 |
304.67 |
| May 04 2012 |
5321 |
304.67 |
| Oct 15 2010 |
1886 |
337.62 |
| Oct 15 2010 |
2661 |
313.53 |
| Oct 15 2010 |
4552 |
329.59 |
| Aug 15 2010 |
1788 |
337.62 |
| Aug 15 2010 |
2560 |
313.53 |
| Aug 15 2010 |
4440 |
329.59 |
| Aug 01 2010 |
1788 |
337.62 |
| Aug 01 2010 |
2512 |
313.53 |
| Aug 01 2010 |
4239 |
329.59 |
| Jul 15 2010 |
1582 |
337.62 |
| Jul 15 2010 |
2253 |
313.53 |
| Jul 15 2010 |
3936 |
329.59 |
| Jul 01 2010 |
1665 |
337.62 |
| Jul 01 2010 |
2346 |
313.53 |
| Jul 01 2010 |
4098 |
329.59 |
| Jun 15 2010 |
1567 |
337.62 |
| Jun 15 2010 |
2300 |
313.53 |
| Jun 15 2010 |
3923 |
329.59 |
| Jun 01 2010 |
1469 |
337.62 |
| Jun 01 2010 |
2063 |
313.53 |
| Jun 01 2010 |
3678 |
329.59 |
| May 27 2010 |
1297 |
337.62 |
| May 27 2010 |
1856 |
313.53 |
| May 27 2010 |
3299 |
329.59 |
| May 15 2010 |
1352 |
337.62 |
| May 15 2010 |
1902 |
313.53 |
| May 15 2010 |
3474 |
329.59 |
| Apr 30 2010 |
3357 |
329.59 |
| Apr 15 2010 |
1256 |
330.94 |
| Apr 15 2010 |
1740 |
313.53 |
| Apr 15 2010 |
2981 |
322.23 |
| Apr 02 2010 |
1031 |
330.94 |
| Apr 02 2010 |
2837 |
330.94 |
