Mar 13 2020 |
5301 |
408.75 |
Mar 13 2020 |
7841 |
408.75 |
Mar 06 2020 |
5399 |
408.75 |
Mar 06 2020 |
7902 |
408.75 |
Feb 28 2020 |
5494 |
408.75 |
Feb 28 2020 |
7948 |
408.75 |
Feb 21 2020 |
5407 |
408.75 |
Feb 21 2020 |
7857 |
408.75 |
Feb 14 2020 |
5422 |
408.75 |
Feb 14 2020 |
7890 |
408.75 |
Feb 07 2020 |
5410 |
408.75 |
Feb 07 2020 |
7855 |
408.75 |
Jan 31 2020 |
5442 |
408.75 |
Jan 31 2020 |
7865 |
408.75 |
Jan 24 2020 |
5439 |
408.75 |
Jan 24 2020 |
7864 |
408.75 |
Jan 17 2020 |
5446 |
408.75 |
Jan 17 2020 |
7826 |
408.75 |
Jan 10 2020 |
5446 |
408.75 |
Jan 10 2020 |
7824 |
408.75 |
Jan 03 2020 |
5448 |
408.75 |
Jan 03 2020 |
7831 |
408.75 |
Dec 27 2019 |
5448 |
408.75 |
Dec 27 2019 |
7830 |
408.75 |
Dec 20 2019 |
5448 |
408.75 |
Dec 20 2019 |
7830 |
408.75 |
Dec 13 2019 |
5447 |
408.75 |
Dec 13 2019 |
7830 |
408.75 |
Dec 06 2019 |
5447 |
408.75 |
Dec 06 2019 |
7827 |
408.75 |
Nov 29 2019 |
5447 |
408.75 |
Nov 29 2019 |
7832 |
408.75 |
Nov 22 2019 |
5447 |
408.75 |
Nov 22 2019 |
7832 |
408.75 |
Nov 15 2019 |
5447 |
408.75 |
Nov 15 2019 |
7836 |
408.75 |
Nov 08 2019 |
5433 |
408.75 |
Nov 08 2019 |
7810 |
408.75 |
Nov 01 2019 |
5321 |
408.75 |
Nov 01 2019 |
7703 |
408.75 |
Oct 25 2019 |
5321 |
408.75 |
Oct 25 2019 |
7713 |
408.75 |
Oct 18 2019 |
5336 |
408.75 |
Oct 18 2019 |
7721 |
408.75 |
Oct 11 2019 |
5324 |
408.75 |
Oct 11 2019 |
7720 |
408.75 |
Oct 04 2019 |
5319 |
408.75 |
Oct 04 2019 |
7713 |
408.75 |
Sep 27 2019 |
5319 |
408.75 |
Sep 27 2019 |
7787 |
408.75 |
Sep 20 2019 |
5319 |
408.75 |
Sep 20 2019 |
7795 |
408.75 |
Sep 13 2019 |
5367 |
408.75 |
Sep 13 2019 |
7813 |
408.75 |
Sep 06 2019 |
5475 |
408.75 |
Sep 06 2019 |
7935 |
408.75 |
Aug 30 2019 |
5521 |
408.75 |
Aug 30 2019 |
7986 |
408.75 |
Aug 23 2019 |
5583 |
408.75 |
Aug 23 2019 |
8063 |
408.75 |
Aug 16 2019 |
5584 |
408.75 |
Aug 16 2019 |
8070 |
408.75 |
Aug 09 2019 |
5599 |
408.75 |
Aug 09 2019 |
8101 |
408.75 |
Aug 02 2019 |
5659 |
408.75 |
Aug 02 2019 |
8164 |
408.75 |
Jul 26 2019 |
5688 |
408.75 |
Jul 26 2019 |
8253 |
408.75 |
Jul 19 2019 |
5814 |
408.75 |
Jul 19 2019 |
8275 |
408.75 |
Jul 12 2019 |
5835 |
408.75 |
Jul 12 2019 |
8415 |
408.75 |
Jul 05 2019 |
6007 |
408.75 |
Jul 05 2019 |
8672 |
408.75 |
Jun 28 2019 |
6052 |
408.75 |
Jun 28 2019 |
8799 |
408.75 |
Jun 21 2019 |
6042 |
408.75 |
Jun 21 2019 |
8748 |
408.75 |
Jun 14 2019 |
6054 |
408.75 |
Jun 14 2019 |
8783 |
408.75 |
Jun 07 2019 |
6098 |
408.75 |
Jun 07 2019 |
8896 |
408.75 |
May 31 2019 |
6089 |
408.75 |
May 31 2019 |
8914 |
408.75 |
May 24 2019 |
6069 |
408.75 |
May 24 2019 |
8956 |
408.75 |
May 17 2019 |
6102 |
408.75 |
May 17 2019 |
8988 |
408.75 |
May 10 2019 |
6143 |
408.75 |
May 10 2019 |
8912 |
408.75 |
May 03 2019 |
6203 |
408.75 |
May 03 2019 |
8936 |
408.75 |
Apr 26 2019 |
6262 |
408.75 |
Apr 26 2019 |
8813 |
408.75 |
Apr 19 2019 |
6216 |
408.75 |
Apr 19 2019 |
8809 |
408.75 |
Apr 18 2019 |
6230 |
408.75 |
Apr 12 2019 |
6223 |
408.75 |
Apr 12 2019 |
8856 |
408.75 |
Jun 15 2016 |
9797 |
479.17 |
Jun 15 2016 |
25272 |
479.17 |
Jun 08 2016 |
9924 |
479.17 |
Jun 08 2016 |
25362 |
479.17 |
Jun 01 2016 |
10082 |
479.17 |
Jun 01 2016 |
25655 |
479.17 |
May 25 2016 |
9981 |
479.17 |
May 25 2016 |
25502 |
479.17 |
May 18 2016 |
8947 |
455.94 |
May 18 2016 |
22313 |
455.94 |
May 11 2016 |
8843 |
455.94 |
May 11 2016 |
22323 |
455.94 |
May 04 2016 |
8835 |
455.94 |
May 04 2016 |
22200 |
455.94 |
Apr 27 2016 |
9055 |
455.94 |
Apr 27 2016 |
22524 |
455.94 |
Apr 20 2016 |
9120 |
455.94 |
Apr 20 2016 |
22533 |
455.94 |
Apr 13 2016 |
8439 |
441.59 |
Apr 13 2016 |
20318 |
441.59 |
Apr 06 2016 |
8577 |
441.59 |
Apr 06 2016 |
20549 |
441.59 |
Mar 30 2016 |
8346 |
441.59 |
Mar 30 2016 |
20388 |
441.59 |
Mar 23 2016 |
8650 |
441.59 |
Mar 23 2016 |
20526 |
441.59 |
Mar 16 2016 |
8617 |
441.59 |
Mar 16 2016 |
20476 |
441.59 |
Mar 09 2016 |
8673 |
441.59 |
Mar 09 2016 |
20519 |
441.59 |
Mar 02 2016 |
8705 |
441.59 |
Mar 02 2016 |
20388 |
441.59 |
Feb 24 2016 |
8666 |
441.59 |
Feb 24 2016 |
20326 |
441.59 |
Feb 17 2016 |
8892 |
444.32 |
Feb 17 2016 |
20982 |
444.32 |
Feb 10 2016 |
8953 |
444.32 |
Feb 10 2016 |
20947 |
444.32 |
Feb 03 2016 |
8960 |
444.32 |
Feb 03 2016 |
20945 |
444.32 |
Jan 27 2016 |
8960 |
444.32 |
Jan 27 2016 |
20947 |
444.32 |
Jan 20 2016 |
8972 |
444.32 |
Jan 20 2016 |
20959 |
444.32 |
Jan 13 2016 |
8972 |
444.32 |
Jan 13 2016 |
20988 |
444.32 |
Jan 06 2016 |
8972 |
444.32 |
Jan 06 2016 |
20996 |
444.32 |
Dec 30 2015 |
8982 |
444.32 |
Dec 30 2015 |
20991 |
444.32 |
Dec 23 2015 |
8982 |
444.32 |
Dec 23 2015 |
20992 |
444.32 |
Dec 16 2015 |
8982 |
444.32 |
Dec 16 2015 |
20992 |
444.32 |
Dec 09 2015 |
8982 |
444.32 |
Dec 09 2015 |
20997 |
444.32 |
Dec 02 2015 |
8982 |
444.32 |
Dec 02 2015 |
20998 |
444.32 |
Nov 25 2015 |
8982 |
444.32 |
Nov 25 2015 |
20999 |
444.32 |
Nov 18 2015 |
8982 |
444.32 |
Nov 18 2015 |
20998 |
444.32 |
Nov 11 2015 |
8982 |
444.32 |
Nov 11 2015 |
20977 |
444.32 |
Nov 04 2015 |
8982 |
444.32 |
Nov 04 2015 |
20977 |
444.32 |
Oct 28 2015 |
8967 |
444.32 |
Oct 28 2015 |
20944 |
444.32 |
Oct 21 2015 |
8936 |
444.32 |
Oct 21 2015 |
20922 |
444.32 |
Oct 14 2015 |
8937 |
444.32 |
Oct 14 2015 |
20925 |
444.32 |
Oct 07 2015 |
8941 |
444.32 |
Oct 07 2015 |
20931 |
444.32 |
Sep 30 2015 |
8960 |
444.32 |
Sep 30 2015 |
20948 |
444.32 |
Sep 23 2015 |
8905 |
444.32 |
Sep 23 2015 |
21001 |
444.32 |
Sep 16 2015 |
8870 |
444.32 |
Sep 16 2015 |
20897 |
444.32 |
Sep 09 2015 |
8799 |
444.32 |
Sep 09 2015 |
20864 |
444.32 |
Sep 02 2015 |
8690 |
444.32 |
Sep 02 2015 |
20837 |
444.32 |
Aug 26 2015 |
8895 |
444.32 |
Aug 26 2015 |
21005 |
444.32 |
Aug 19 2015 |
8814 |
444.32 |
Aug 19 2015 |
21202 |
444.32 |
Aug 12 2015 |
8880 |
444.32 |
Aug 12 2015 |
21289 |
444.32 |
Aug 05 2015 |
8861 |
444.32 |
Aug 05 2015 |
21276 |
444.32 |
Jul 29 2015 |
8785 |
444.32 |
Jul 29 2015 |
21481 |
444.32 |
Jul 22 2015 |
8856 |
444.32 |
Jul 22 2015 |
21549 |
444.32 |
Jul 15 2015 |
9027 |
444.32 |
Jul 15 2015 |
21722 |
444.32 |
Jul 08 2015 |
9098 |
444.32 |
Jul 08 2015 |
21871 |
444.32 |
Jul 01 2015 |
9191 |
444.32 |
Jul 01 2015 |
21983 |
444.32 |
Jun 24 2015 |
8561 |
432.7 |
Jun 24 2015 |
20192 |
432.7 |
Jun 17 2015 |
8496 |
432.7 |
Jun 17 2015 |
20258 |
432.7 |
Jun 10 2015 |
8545 |
432.7 |
Jun 10 2015 |
20235 |
432.7 |
Jun 03 2015 |
8483 |
432.7 |
Jun 03 2015 |
20373 |
432.7 |
May 27 2015 |
8354 |
432.7 |
May 27 2015 |
20200 |
432.7 |
May 20 2015 |
8345 |
432.7 |
May 20 2015 |
20285 |
432.7 |
May 13 2015 |
8353 |
432.7 |
May 13 2015 |
20326 |
432.7 |
May 06 2015 |
7872 |
432.7 |
May 06 2015 |
20017 |
432.7 |
Apr 29 2015 |
8146 |
432.7 |
Apr 29 2015 |
20267 |
432.7 |
Apr 22 2015 |
9280 |
452.5 |
Apr 22 2015 |
23388 |
452.5 |
Apr 15 2015 |
9170 |
452.5 |
Apr 15 2015 |
23154 |
452.5 |
Apr 08 2015 |
9191 |
452.5 |
Apr 08 2015 |
23251 |
452.5 |
Apr 01 2015 |
9144 |
452.5 |
Apr 01 2015 |
23652 |
452.5 |