| Mar 23 2016 |
21912 |
518.5 |
| Mar 23 2016 |
31355 |
518.5 |
| Mar 16 2016 |
22094 |
518.5 |
| Mar 16 2016 |
31407 |
518.5 |
| Mar 09 2016 |
22235 |
518.5 |
| Mar 09 2016 |
31455 |
518.5 |
| Mar 02 2016 |
21854 |
518.5 |
| Mar 02 2016 |
31114 |
518.5 |
| Feb 24 2016 |
21790 |
518.5 |
| Feb 24 2016 |
30947 |
518.5 |
| Feb 17 2016 |
22050 |
518.5 |
| Feb 17 2016 |
31240 |
518.5 |
| Feb 10 2016 |
21881 |
518.5 |
| Feb 10 2016 |
31127 |
518.5 |
| Feb 03 2016 |
21846 |
518.5 |
| Feb 03 2016 |
31090 |
518.5 |
| Jan 27 2016 |
21893 |
518.5 |
| Jan 27 2016 |
31042 |
518.5 |
| Jan 20 2016 |
21891 |
518.5 |
| Jan 20 2016 |
31038 |
518.5 |
| Jan 13 2016 |
21915 |
518.5 |
| Jan 13 2016 |
31086 |
518.5 |
| Jan 06 2016 |
21915 |
518.5 |
| Jan 06 2016 |
31106 |
518.5 |
| Dec 30 2015 |
21915 |
518.5 |
| Dec 30 2015 |
31094 |
518.5 |
| Dec 23 2015 |
21913 |
518.5 |
| Dec 23 2015 |
31093 |
518.5 |
| Dec 16 2015 |
21913 |
518.5 |
| Dec 16 2015 |
31093 |
518.5 |
| Dec 09 2015 |
21914 |
518.5 |
| Dec 09 2015 |
31098 |
518.5 |
| Dec 02 2015 |
21915 |
518.5 |
| Dec 02 2015 |
31100 |
518.5 |
| Nov 25 2015 |
21915 |
518.5 |
| Nov 25 2015 |
31102 |
518.5 |
| Nov 18 2015 |
21914 |
518.5 |
| Nov 18 2015 |
31101 |
518.5 |
| Nov 11 2015 |
21883 |
518.5 |
| Nov 11 2015 |
31083 |
518.5 |
| Nov 04 2015 |
21883 |
518.5 |
| Nov 04 2015 |
31083 |
518.5 |
| Oct 28 2015 |
21885 |
518.5 |
| Oct 28 2015 |
31034 |
518.5 |
| Oct 21 2015 |
21806 |
518.5 |
| Oct 21 2015 |
31001 |
518.5 |
| Oct 14 2015 |
21796 |
518.5 |
| Oct 14 2015 |
30955 |
518.5 |
| Oct 07 2015 |
21839 |
518.5 |
| Oct 07 2015 |
30949 |
518.5 |
| Sep 30 2015 |
21855 |
518.5 |
| Sep 30 2015 |
30966 |
518.5 |
| Sep 23 2015 |
21963 |
518.5 |
| Sep 23 2015 |
31000 |
518.5 |
| Sep 16 2015 |
21735 |
518.5 |
| Sep 16 2015 |
30852 |
518.5 |
| Sep 09 2015 |
21691 |
518.5 |
| Sep 09 2015 |
30768 |
518.5 |
| Sep 02 2015 |
21799 |
518.5 |
| Sep 02 2015 |
30722 |
518.5 |
| Aug 26 2015 |
21986 |
518.5 |
| Aug 26 2015 |
30917 |
518.5 |
| Aug 19 2015 |
22239 |
518.5 |
| Aug 19 2015 |
31211 |
518.5 |
| Aug 12 2015 |
22208 |
518.5 |
| Aug 12 2015 |
31380 |
518.5 |
| Aug 05 2015 |
22303 |
518.5 |
| Aug 05 2015 |
31335 |
518.5 |
| Jul 29 2015 |
22264 |
518.5 |
| Jul 29 2015 |
31540 |
518.5 |
| Jul 22 2015 |
22249 |
518.5 |
| Jul 22 2015 |
31634 |
518.5 |
| Jul 15 2015 |
22594 |
518.5 |
| Jul 15 2015 |
31856 |
518.5 |
| Jul 08 2015 |
22695 |
518.5 |
| Jul 08 2015 |
31990 |
518.5 |
| Jul 01 2015 |
22843 |
518.5 |
| Jul 01 2015 |
32137 |
518.5 |
| Jun 24 2015 |
22878 |
518.5 |
| Jun 24 2015 |
32260 |
518.5 |
| Jun 17 2015 |
22729 |
518.5 |
| Jun 17 2015 |
32278 |
518.5 |
| Jun 10 2015 |
22978 |
518.5 |
| Jun 10 2015 |
32385 |
518.5 |
| Jun 03 2015 |
23126 |
518.5 |
| Jun 03 2015 |
32541 |
518.5 |
| May 27 2015 |
22926 |
518.5 |
| May 27 2015 |
32232 |
518.5 |
| May 20 2015 |
23017 |
518.5 |
| May 20 2015 |
32267 |
518.5 |
| May 13 2015 |
23323 |
518.5 |
| May 13 2015 |
32365 |
518.5 |
| May 06 2015 |
23122 |
518.5 |
| May 06 2015 |
31977 |
518.5 |
| Apr 29 2015 |
23424 |
518.5 |
| Apr 29 2015 |
32239 |
518.5 |
| Apr 22 2015 |
23497 |
518.5 |
| Apr 22 2015 |
32407 |
518.5 |
| Apr 15 2015 |
23036 |
518.5 |
| Apr 15 2015 |
31973 |
518.5 |
| Apr 08 2015 |
23148 |
518.5 |
| Apr 08 2015 |
32134 |
518.5 |
