Jun 22 2018 |
3797 |
398.31 |
Jun 22 2018 |
2722 |
364.72 |
Jun 22 2018 |
5631 |
398.3 |
Jun 22 2018 |
5650 |
380.47 |
Jun 15 2018 |
3812 |
398.31 |
Jun 15 2018 |
2739 |
364.72 |
Jun 15 2018 |
5677 |
398.3 |
Jun 15 2018 |
5685 |
380.47 |
Jun 08 2018 |
3892 |
398.31 |
Jun 08 2018 |
2777 |
364.72 |
Jun 08 2018 |
5795 |
398.3 |
Jun 08 2018 |
5776 |
380.47 |
Jun 01 2018 |
3858 |
398.31 |
Jun 01 2018 |
3029 |
364.72 |
Jun 01 2018 |
5832 |
398.3 |
Jun 01 2018 |
6029 |
380.47 |
May 25 2018 |
3858 |
398.31 |
May 25 2018 |
3041 |
364.72 |
May 25 2018 |
5924 |
398.3 |
May 25 2018 |
6103 |
380.47 |
May 18 2018 |
3828 |
398.31 |
May 18 2018 |
3064 |
364.72 |
May 18 2018 |
5922 |
398.3 |
May 18 2018 |
6096 |
380.47 |
May 11 2018 |
3771 |
398.31 |
May 11 2018 |
3069 |
364.72 |
May 11 2018 |
5861 |
398.3 |
May 11 2018 |
6169 |
380.47 |
May 04 2018 |
3802 |
398.31 |
May 04 2018 |
3172 |
364.72 |
May 04 2018 |
6020 |
398.3 |
May 04 2018 |
6264 |
380.47 |
Apr 27 2018 |
3870 |
398.31 |
Apr 27 2018 |
3201 |
364.72 |
Apr 27 2018 |
6042 |
398.3 |
Apr 27 2018 |
6296 |
380.47 |
Apr 20 2018 |
3839 |
398.31 |
Apr 20 2018 |
3207 |
364.72 |
Apr 20 2018 |
6114 |
398.3 |
Apr 20 2018 |
6297 |
380.47 |
Apr 13 2018 |
3790 |
398.31 |
Apr 13 2018 |
3213 |
364.72 |
Apr 13 2018 |
6116 |
398.3 |
Apr 13 2018 |
6270 |
380.47 |
Apr 06 2018 |
3794 |
398.31 |
Apr 06 2018 |
3287 |
364.72 |
Apr 06 2018 |
6112 |
398.3 |
Apr 06 2018 |
6310 |
380.47 |
Mar 30 2018 |
3788 |
398.31 |
Mar 30 2018 |
4556 |
380.94 |
Mar 30 2018 |
6171 |
398.3 |
Mar 30 2018 |
6799 |
383.81 |
Mar 23 2018 |
3787 |
398.31 |
Mar 23 2018 |
4657 |
380.94 |
Mar 23 2018 |
6196 |
398.3 |
Mar 23 2018 |
6887 |
383.81 |
Mar 16 2018 |
3755 |
398.31 |
Mar 16 2018 |
4644 |
380.94 |
Mar 16 2018 |
6204 |
398.3 |
Mar 16 2018 |
6882 |
383.81 |
Mar 09 2018 |
3723 |
398.31 |
Mar 09 2018 |
4640 |
380.94 |
Mar 09 2018 |
6134 |
398.3 |
Mar 09 2018 |
6876 |
383.81 |
Mar 02 2018 |
3812 |
398.31 |
Mar 02 2018 |
4686 |
380.94 |
Mar 02 2018 |
6175 |
398.3 |
Mar 02 2018 |
7049 |
383.81 |
Feb 23 2018 |
3885 |
398.31 |
Feb 23 2018 |
4732 |
380.94 |
Feb 23 2018 |
6238 |
398.3 |
Feb 23 2018 |
7104 |
383.81 |
Feb 16 2018 |
3821 |
398.31 |
Feb 16 2018 |
4755 |
380.94 |
Feb 16 2018 |
6241 |
398.3 |
Feb 16 2018 |
7127 |
383.81 |
Feb 09 2018 |
3888 |
398.31 |
Feb 09 2018 |
4736 |
380.94 |
Feb 09 2018 |
6267 |
398.3 |
Feb 09 2018 |
7119 |
383.81 |
Feb 02 2018 |
3897 |
398.31 |
Feb 02 2018 |
4730 |
380.94 |
Feb 02 2018 |
6262 |
398.3 |
Feb 02 2018 |
7117 |
383.81 |
Jan 26 2018 |
3897 |
398.31 |
Jan 26 2018 |
4748 |
380.94 |
Jan 26 2018 |
6282 |
398.3 |
Jan 26 2018 |
7136 |
383.81 |
Jan 19 2018 |
3897 |
398.31 |
Jan 19 2018 |
4747 |
380.94 |
Jan 19 2018 |
6282 |
398.3 |
Jan 19 2018 |
7135 |
383.81 |
Jan 12 2018 |
3882 |
398.31 |
Jan 12 2018 |
4751 |
380.94 |
Jan 12 2018 |
6282 |
398.3 |
Jan 12 2018 |
7148 |
383.81 |
Jan 05 2018 |
3882 |
398.31 |
Jan 05 2018 |
4751 |
380.94 |
Jan 05 2018 |
6294 |
398.3 |
Jan 05 2018 |
7155 |
383.81 |
Dec 29 2017 |
3892 |
398.31 |
Dec 29 2017 |
4751 |
380.94 |
Dec 29 2017 |
6294 |
398.3 |
Dec 29 2017 |
7155 |
383.81 |
Dec 22 2017 |
3892 |
398.31 |
Dec 22 2017 |
4751 |
380.94 |
Dec 22 2017 |
6295 |
398.3 |
Dec 22 2017 |
7155 |
383.81 |
Dec 15 2017 |
3892 |
398.31 |
Dec 15 2017 |
4751 |
380.94 |
Dec 15 2017 |
6295 |
398.3 |
Dec 15 2017 |
7153 |
383.81 |
Dec 08 2017 |
3892 |
398.31 |
Dec 08 2017 |
4751 |
380.94 |
Dec 08 2017 |
6295 |
398.3 |
Dec 08 2017 |
7153 |
383.81 |
Dec 01 2017 |
3892 |
398.31 |
Dec 01 2017 |
4751 |
380.94 |
Dec 01 2017 |
6295 |
398.3 |
Dec 01 2017 |
7153 |
383.81 |
Nov 24 2017 |
3892 |
398.31 |
Nov 24 2017 |
4751 |
380.94 |
Nov 24 2017 |
6295 |
398.3 |
Nov 24 2017 |
7153 |
383.81 |
Nov 17 2017 |
3892 |
398.31 |
Nov 17 2017 |
4751 |
380.94 |
Nov 17 2017 |
6295 |
398.3 |
Nov 17 2017 |
7153 |
383.81 |
Nov 10 2017 |
3892 |
398.31 |
Nov 10 2017 |
4754 |
380.94 |
Nov 10 2017 |
6295 |
398.3 |
Nov 10 2017 |
7159 |
383.81 |
Nov 03 2017 |
3892 |
398.31 |
Nov 03 2017 |
4754 |
380.94 |
Nov 03 2017 |
6296 |
398.3 |
Nov 03 2017 |
7159 |
383.81 |
Oct 27 2017 |
3892 |
398.31 |
Oct 27 2017 |
4795 |
380.94 |
Oct 27 2017 |
6296 |
398.3 |
Oct 27 2017 |
7192 |
383.81 |
Oct 20 2017 |
3884 |
398.31 |
Oct 20 2017 |
4763 |
380.94 |
Oct 20 2017 |
6314 |
398.3 |
Oct 20 2017 |
7170 |
383.81 |
Oct 13 2017 |
3890 |
398.31 |
Oct 13 2017 |
4780 |
380.94 |
Oct 13 2017 |
6314 |
398.3 |
Oct 13 2017 |
7190 |
383.81 |
Oct 06 2017 |
3890 |
398.31 |
Oct 06 2017 |
4785 |
380.94 |
Oct 06 2017 |
6309 |
398.3 |
Oct 06 2017 |
7198 |
383.81 |
Sep 29 2017 |
3896 |
398.31 |
Sep 29 2017 |
4784 |
380.94 |
Sep 29 2017 |
6311 |
398.3 |
Sep 29 2017 |
7140 |
383.81 |
Sep 22 2017 |
3893 |
398.31 |
Sep 22 2017 |
4867 |
380.94 |
Sep 22 2017 |
6312 |
398.3 |
Sep 22 2017 |
7207 |
383.81 |
Sep 15 2017 |
3855 |
398.31 |
Sep 15 2017 |
4890 |
380.94 |
Sep 15 2017 |
6366 |
398.3 |
Sep 15 2017 |
7268 |
383.81 |
Sep 08 2017 |
3750 |
398.31 |
Sep 08 2017 |
4863 |
380.94 |
Sep 08 2017 |
6384 |
398.3 |
Sep 08 2017 |
7379 |
383.81 |
Sep 01 2017 |
3808 |
398.31 |
Sep 01 2017 |
4844 |
380.94 |
Sep 01 2017 |
6471 |
398.3 |
Sep 01 2017 |
7382 |
383.81 |
Aug 25 2017 |
3780 |
398.31 |
Aug 25 2017 |
5190 |
380.94 |
Aug 25 2017 |
6486 |
398.3 |
Aug 25 2017 |
7726 |
383.81 |
Aug 18 2017 |
3960 |
398.31 |
Aug 18 2017 |
5202 |
380.94 |
Aug 18 2017 |
6545 |
398.3 |
Aug 18 2017 |
7792 |
383.81 |
Aug 11 2017 |
3921 |
398.31 |
Aug 11 2017 |
5250 |
380.94 |
Aug 11 2017 |
6505 |
398.3 |
Aug 11 2017 |
7824 |
383.81 |
Aug 04 2017 |
3996 |
398.31 |
Aug 04 2017 |
5273 |
380.94 |
Aug 04 2017 |
6601 |
398.3 |
Aug 04 2017 |
7920 |
383.81 |
Jul 28 2017 |
4019 |
398.31 |
Jul 28 2017 |
5327 |
380.94 |
Jul 28 2017 |
6652 |
398.3 |
Jul 28 2017 |
8013 |
383.81 |
Jul 21 2017 |
6963 |
397.16 |
Jul 21 2017 |
9776 |
397.16 |
Jul 14 2017 |
7012 |
397.16 |
Jul 14 2017 |
9836 |
397.16 |
Jul 07 2017 |
7043 |
397.16 |
Jul 07 2017 |
9876 |
397.16 |
Jun 30 2017 |
7068 |
397.16 |
Jun 30 2017 |
9916 |
397.16 |
Jun 23 2017 |
7207 |
397.16 |
Jun 23 2017 |
9997 |
397.16 |
Jun 16 2017 |
7223 |
397.16 |
Jun 16 2017 |
9998 |
397.16 |
Jun 09 2017 |
7090 |
397.16 |
Jun 09 2017 |
9899 |
397.16 |
Jun 02 2017 |
7349 |
397.16 |
Jun 02 2017 |
10115 |
397.16 |
May 26 2017 |
7379 |
397.16 |
May 26 2017 |
10160 |
397.16 |
May 19 2017 |
7544 |
397.16 |
May 19 2017 |
10273 |
397.16 |
May 12 2017 |
7585 |
397.16 |
May 12 2017 |
10342 |
397.16 |
May 05 2017 |
7622 |
397.16 |
May 05 2017 |
10387 |
397.16 |
Apr 28 2017 |
7614 |
397.16 |
Apr 28 2017 |
10298 |
397.16 |
Apr 21 2017 |
7732 |
397.16 |
Apr 21 2017 |
10400 |
397.16 |
Apr 14 2017 |
7828 |
397.16 |
Apr 14 2017 |
10451 |
397.16 |
Aug 05 2016 |
11970 |
425.52 |
Aug 05 2016 |
15788 |
425.52 |
Jul 29 2016 |
13860 |
443.02 |
Jul 29 2016 |
18490 |
443.02 |
Jul 22 2016 |
14065 |
443.02 |
Jul 22 2016 |
18674 |
443.02 |
Jun 22 2016 |
14339 |
443.02 |
Jun 22 2016 |
19709 |
443.02 |
Jun 15 2016 |
5604 |
371.61 |
Jun 15 2016 |
14403 |
443.02 |
Jun 15 2016 |
16344 |
419.22 |
Jun 08 2016 |
5588 |
371.61 |
Jun 08 2016 |
14520 |
443.02 |
Jun 08 2016 |
16379 |
419.22 |
Jun 01 2016 |
5669 |
371.61 |
Jun 01 2016 |
14481 |
442.16 |
Jun 01 2016 |
17434 |
424.52 |
May 25 2016 |
4008 |
356.46 |
May 25 2016 |
5693 |
371.61 |
May 25 2016 |
14450 |
442.16 |
May 25 2016 |
15357 |
410.91 |
May 18 2016 |
4023 |
356.46 |
May 18 2016 |
5720 |
371.61 |
May 18 2016 |
14573 |
442.16 |
May 18 2016 |
15465 |
410.91 |
May 11 2016 |
3939 |
356.46 |
May 11 2016 |
5728 |
371.61 |
May 11 2016 |
14476 |
442.16 |
May 11 2016 |
15420 |
410.91 |
May 04 2016 |
3959 |
356.46 |
May 04 2016 |
5707 |
371.61 |
May 04 2016 |
14374 |
442.16 |
May 04 2016 |
15386 |
410.91 |
Apr 27 2016 |
4098 |
356.46 |
Apr 27 2016 |
5886 |
371.61 |
Apr 27 2016 |
14653 |
442.16 |
Apr 27 2016 |
15654 |
410.91 |
Apr 20 2016 |
4172 |
356.46 |
Apr 20 2016 |
5943 |
371.61 |
Apr 20 2016 |
14698 |
442.16 |
Apr 20 2016 |
15688 |
410.91 |
Apr 13 2016 |
4209 |
356.46 |
Apr 13 2016 |
6100 |
371.61 |
Apr 13 2016 |
14576 |
442.16 |
Apr 13 2016 |
15671 |
410.91 |
Apr 06 2016 |
4289 |
356.46 |
Apr 06 2016 |
9543 |
404.19 |
Apr 06 2016 |
14608 |
442.16 |
Apr 06 2016 |
15087 |
406.16 |
Mar 30 2016 |
4177 |
356.46 |
Mar 30 2016 |
9433 |
404.19 |
Mar 30 2016 |
14526 |
442.16 |
Mar 30 2016 |
14931 |
406.16 |
Mar 23 2016 |
4312 |
356.46 |
Mar 23 2016 |
9656 |
404.19 |
Mar 23 2016 |
14539 |
442.16 |
Mar 23 2016 |
15090 |
406.16 |
Mar 16 2016 |
4299 |
356.46 |
Mar 16 2016 |
14036 |
441.96 |
Mar 16 2016 |
14448 |
442.16 |
Mar 16 2016 |
15040 |
406.16 |
Mar 09 2016 |
4353 |
356.46 |
Mar 09 2016 |
13057 |
432.72 |
Mar 09 2016 |
14390 |
442.16 |
Mar 09 2016 |
14026 |
399.07 |
Mar 02 2016 |
4358 |
356.46 |
Mar 02 2016 |
12902 |
432.72 |
Mar 02 2016 |
14350 |
442.16 |
Mar 02 2016 |
13946 |
399.07 |
Feb 24 2016 |
4346 |
356.46 |
Feb 24 2016 |
7108 |
379.03 |
Feb 24 2016 |
14268 |
442.16 |
Feb 24 2016 |
9161 |
362.97 |
Feb 17 2016 |
4373 |
356.46 |
Feb 17 2016 |
7204 |
379.03 |
Feb 17 2016 |
14329 |
442.16 |
Feb 17 2016 |
9240 |
362.97 |
Feb 10 2016 |
4399 |
356.46 |
Feb 10 2016 |
7213 |
379.03 |
Feb 10 2016 |
14311 |
442.16 |
Feb 10 2016 |
9275 |
362.97 |
Feb 03 2016 |
4396 |
356.46 |
Feb 03 2016 |
7251 |
379.03 |
Feb 03 2016 |
14308 |
442.16 |
Feb 03 2016 |
9277 |
362.97 |
Jan 27 2016 |
4396 |
356.46 |
Jan 27 2016 |
7268 |
379.03 |
Jan 27 2016 |
14281 |
442.16 |
Jan 27 2016 |
9303 |
362.97 |
Jan 20 2016 |
4400 |
356.46 |
Jan 20 2016 |
7263 |
379.03 |
Jan 20 2016 |
14316 |
442.16 |
Jan 20 2016 |
9323 |
362.97 |
Jan 13 2016 |
4400 |
356.46 |
Jan 13 2016 |
7266 |
379.03 |
Jan 13 2016 |
14341 |
442.16 |
Jan 13 2016 |
9328 |
362.97 |
Jan 06 2016 |
4400 |
356.46 |
Jan 06 2016 |
7266 |
379.03 |
Jan 06 2016 |
14351 |
442.16 |
Jan 06 2016 |
9333 |
362.97 |
Dec 30 2015 |
4399 |
356.46 |
Dec 30 2015 |
7266 |
379.03 |
Dec 30 2015 |
14351 |
442.16 |
Dec 30 2015 |
9331 |
362.97 |
Dec 23 2015 |
4399 |
356.46 |
Dec 23 2015 |
7266 |
379.03 |
Dec 23 2015 |
14350 |
442.16 |
Dec 23 2015 |
9331 |
362.97 |
Dec 16 2015 |
4399 |
356.46 |
Dec 16 2015 |
7266 |
379.03 |
Dec 16 2015 |
14350 |
442.16 |
Dec 16 2015 |
9331 |
362.97 |
Dec 09 2015 |
4399 |
356.46 |
Dec 09 2015 |
7266 |
379.03 |
Dec 09 2015 |
14355 |
442.16 |
Dec 09 2015 |
9333 |
362.97 |
Dec 02 2015 |
4399 |
356.46 |
Dec 02 2015 |
7267 |
379.03 |
Dec 02 2015 |
14356 |
442.16 |
Dec 02 2015 |
9334 |
362.97 |
Nov 25 2015 |
4399 |
356.46 |
Nov 25 2015 |
7267 |
379.03 |
Nov 25 2015 |
14356 |
442.16 |
Nov 25 2015 |
9334 |
362.97 |
Nov 18 2015 |
4399 |
356.46 |
Nov 18 2015 |
7267 |
379.03 |
Nov 18 2015 |
14356 |
442.16 |
Nov 18 2015 |
9334 |
362.97 |
Nov 11 2015 |
4399 |
356.46 |
Nov 11 2015 |
7260 |
379.03 |
Nov 11 2015 |
14356 |
442.16 |
Nov 11 2015 |
9338 |
362.97 |
Nov 04 2015 |
4399 |
356.46 |
Nov 04 2015 |
7260 |
379.03 |
Nov 04 2015 |
14356 |
442.16 |
Nov 04 2015 |
9338 |
362.97 |
Oct 28 2015 |
4388 |
356.46 |
Oct 28 2015 |
7261 |
379.03 |
Oct 28 2015 |
14332 |
442.16 |
Oct 28 2015 |
9323 |
362.97 |
Oct 21 2015 |
4382 |
356.46 |
Oct 21 2015 |
7241 |
379.03 |
Oct 21 2015 |
14344 |
442.16 |
Oct 21 2015 |
9325 |
362.97 |
Oct 14 2015 |
4382 |
356.46 |
Oct 14 2015 |
7248 |
379.03 |
Oct 14 2015 |
14360 |
442.16 |
Oct 14 2015 |
9329 |
362.97 |
Oct 07 2015 |
4382 |
356.46 |
Oct 07 2015 |
7253 |
379.03 |
Oct 07 2015 |
14330 |
442.16 |
Oct 07 2015 |
9328 |
362.97 |
Sep 30 2015 |
4392 |
356.46 |
Sep 30 2015 |
7258 |
379.03 |
Sep 30 2015 |
14330 |
442.16 |
Sep 30 2015 |
9346 |
362.97 |
Sep 23 2015 |
4412 |
356.46 |
Sep 23 2015 |
7307 |
379.03 |
Sep 23 2015 |
14327 |
442.16 |
Sep 23 2015 |
9383 |
362.97 |
Sep 16 2015 |
4404 |
356.46 |
Sep 16 2015 |
7251 |
379.03 |
Sep 16 2015 |
14313 |
442.16 |
Sep 16 2015 |
9359 |
362.97 |
Sep 09 2015 |
4404 |
356.46 |
Sep 09 2015 |
7227 |
379.03 |
Sep 09 2015 |
14294 |
442.16 |
Sep 09 2015 |
9382 |
362.97 |
Sep 02 2015 |
4348 |
356.46 |
Sep 02 2015 |
7289 |
379.03 |
Sep 02 2015 |
14188 |
442.16 |
Sep 02 2015 |
9346 |
362.97 |
Aug 26 2015 |
4485 |
356.46 |
Aug 26 2015 |
7399 |
379.03 |
Aug 26 2015 |
14396 |
442.16 |
Aug 26 2015 |
9481 |
362.97 |
Aug 19 2015 |
4454 |
356.46 |
Aug 19 2015 |
7582 |
379.03 |
Aug 19 2015 |
14432 |
442.16 |
Aug 19 2015 |
9664 |
362.97 |
Aug 12 2015 |
4478 |
356.46 |
Aug 12 2015 |
7584 |
379.03 |
Aug 12 2015 |
14310 |
440.43 |
Aug 12 2015 |
9694 |
362.97 |
Aug 05 2015 |
6701 |
403.23 |
Aug 05 2015 |
7672 |
379.03 |
Aug 05 2015 |
14254 |
440.43 |
Aug 05 2015 |
9717 |
362.97 |
Jul 29 2015 |
6649 |
403.23 |
Jul 29 2015 |
7704 |
379.03 |
Jul 29 2015 |
14414 |
440.43 |
Jul 29 2015 |
9845 |
362.97 |
Jul 22 2015 |
6693 |
403.23 |
Jul 22 2015 |
7702 |
379.03 |
Jul 22 2015 |
14373 |
440.43 |
Jul 22 2015 |
9842 |
362.97 |
Jul 15 2015 |
6844 |
403.23 |
Jul 15 2015 |
7909 |
379.03 |
Jul 15 2015 |
14485 |
440.43 |
Jul 15 2015 |
9944 |
362.97 |
Jul 08 2015 |
6910 |
403.23 |
Jul 08 2015 |
7948 |
379.03 |
Jul 08 2015 |
14530 |
440.43 |
Jul 08 2015 |
10074 |
362.97 |
Jul 01 2015 |
6974 |
403.23 |
Jul 01 2015 |
7990 |
379.03 |
Jul 01 2015 |
14633 |
440.43 |
Jul 01 2015 |
10154 |
362.97 |
Jun 24 2015 |
6955 |
403.23 |
Jun 24 2015 |
11080 |
408.21 |
Jun 24 2015 |
14680 |
440.43 |
Jun 24 2015 |
11843 |
376 |
Jun 17 2015 |
6931 |
403.23 |
Jun 17 2015 |
9875 |
397.18 |
Jun 17 2015 |
14701 |
440.43 |
Jun 17 2015 |
11897 |
376 |
Jun 10 2015 |
6954 |
403.23 |
Jun 10 2015 |
9921 |
397.18 |
Jun 10 2015 |
11851 |
376 |
Jun 03 2015 |
9341 |
450 |
Jun 03 2015 |
10051 |
397.18 |
Jun 03 2015 |
14685 |
394.71 |
May 27 2015 |
9186 |
450 |
May 27 2015 |
9952 |
397.18 |
May 27 2015 |
14580 |
394.71 |
May 20 2015 |
9171 |
450 |
May 20 2015 |
10051 |
397.18 |
May 20 2015 |
14614 |
394.71 |
May 13 2015 |
9186 |
450 |
May 13 2015 |
10140 |
397.18 |
May 13 2015 |
14666 |
394.71 |
May 06 2015 |
8664 |
450 |
May 06 2015 |
10054 |
397.18 |
May 06 2015 |
14375 |
394.71 |
Apr 29 2015 |
8982 |
450 |
Apr 29 2015 |
10198 |
397.18 |
Apr 29 2015 |
14596 |
394.71 |
Apr 22 2015 |
9154 |
450 |
Apr 22 2015 |
10247 |
397.18 |
Apr 22 2015 |
14673 |
394.71 |
Apr 15 2015 |
9046 |
450 |
Apr 15 2015 |
11234 |
407.32 |
Apr 15 2015 |
15346 |
399.83 |
Apr 08 2015 |
9068 |
450 |
Apr 08 2015 |
11224 |
407.32 |
Apr 08 2015 |
15394 |
399.83 |
Apr 01 2015 |
9025 |
450 |
Apr 01 2015 |
11344 |
407.32 |
Apr 01 2015 |
15677 |
399.83 |
May 08 2013 |
9782 |
379.86 |
May 08 2013 |
14749 |
379.86 |
May 01 2013 |
8535 |
363.95 |
May 01 2013 |
12841 |
363.95 |
Apr 24 2013 |
8341 |
363.95 |
Apr 24 2013 |
12812 |
363.95 |
Apr 17 2013 |
8457 |
363.95 |
Apr 17 2013 |
12887 |
363.95 |
Apr 10 2013 |
8467 |
363.95 |
Apr 10 2013 |
12845 |
363.95 |
Apr 03 2013 |
8463 |
363.95 |
Apr 03 2013 |
12858 |
363.95 |
Mar 27 2013 |
8647 |
363.95 |
Mar 27 2013 |
12928 |
363.95 |
Mar 20 2013 |
8594 |
363.95 |
Mar 20 2013 |
12899 |
363.95 |
Mar 13 2013 |
12919 |
363.95 |
Oct 19 2012 |
8476 |
368.58 |
Oct 19 2012 |
12210 |
368.58 |
Sep 23 2012 |
8432 |
368.58 |
Sep 23 2012 |
12167 |
368.58 |
Aug 31 2012 |
8147 |
368.58 |
Aug 31 2012 |
11955 |
368.58 |
Aug 24 2012 |
8074 |
368.58 |
Aug 24 2012 |
11893 |
368.58 |
Aug 10 2012 |
7892 |
368.58 |
Aug 10 2012 |
11685 |
368.58 |
Aug 03 2012 |
7747 |
368.58 |
Aug 03 2012 |
11581 |
368.58 |
Jul 27 2012 |
7687 |
368.58 |
Jul 27 2012 |
11411 |
368.58 |
Jul 06 2012 |
7461 |
368.58 |
Jul 06 2012 |
11163 |
368.58 |
Jun 22 2012 |
7352 |
368.58 |
Jun 22 2012 |
10698 |
368.58 |
Jun 15 2012 |
7248 |
368.58 |
Jun 15 2012 |
11148 |
368.58 |
Jun 08 2012 |
7149 |
368.58 |
Jun 08 2012 |
11093 |
368.58 |
Jun 01 2012 |
7166 |
368.58 |
Jun 01 2012 |
10976 |
368.58 |
May 25 2012 |
6662 |
368.58 |
May 25 2012 |
5119 |
351.58 |
May 25 2012 |
9851 |
364.33 |
May 18 2012 |
6763 |
368.58 |
May 18 2012 |
5222 |
351.58 |
May 18 2012 |
10003 |
364.33 |
May 11 2012 |
7219 |
377.84 |
May 11 2012 |
5187 |
351.58 |
May 11 2012 |
10052 |
364.71 |
May 04 2012 |
6695 |
377.84 |
May 04 2012 |
4934 |
351.58 |
May 04 2012 |
9853 |
364.71 |
Apr 27 2012 |
4816 |
351.58 |
Apr 27 2012 |
8613 |
351.58 |
Apr 13 2012 |
4306 |
351.58 |
Apr 13 2012 |
8086 |
351.58 |
Apr 06 2012 |
4086 |
351.58 |
Apr 06 2012 |
7945 |
351.58 |
Mar 27 2012 |
3969 |
351.58 |
Mar 27 2012 |
7831 |
351.58 |
Sep 23 2011 |
5111 |
363.33 |
Sep 23 2011 |
4905 |
351.58 |
Sep 23 2011 |
7362 |
360.98 |
Sep 16 2011 |
5111 |
363.33 |
Sep 16 2011 |
4878 |
351.58 |
Sep 16 2011 |
7349 |
360.98 |
Sep 10 2011 |
5007 |
363.33 |
Sep 10 2011 |
4761 |
351.58 |
Sep 10 2011 |
7200 |
360.98 |
Sep 02 2011 |
4899 |
363.33 |
Sep 02 2011 |
4749 |
351.58 |
Sep 02 2011 |
7125 |
360.98 |
Aug 26 2011 |
4891 |
363.33 |
Aug 26 2011 |
4748 |
351.58 |
Aug 26 2011 |
7120 |
360.98 |
Aug 19 2011 |
4795 |
363.33 |
Aug 19 2011 |
4569 |
351.58 |
Aug 19 2011 |
6496 |
360.98 |
Aug 12 2011 |
4781 |
363.33 |
Aug 12 2011 |
4460 |
351.58 |
Aug 12 2011 |
6412 |
360.98 |
Aug 05 2011 |
4724 |
363.33 |
Aug 05 2011 |
4425 |
351.58 |
Aug 05 2011 |
6332 |
360.98 |
Jul 29 2011 |
4696 |
363.33 |
Jul 29 2011 |
6409 |
363.33 |
Jul 22 2011 |
4454 |
363.33 |
Jul 22 2011 |
6112 |
363.33 |
Jul 15 2011 |
4248 |
363.33 |
Jul 15 2011 |
5871 |
363.33 |
Jul 08 2011 |
4294 |
369.13 |
Jul 08 2011 |
5806 |
369.13 |
Oct 15 2010 |
2134 |
352.36 |
Oct 15 2010 |
1448 |
258.42 |
Oct 15 2010 |
3635 |
307.79 |
Aug 15 2010 |
2017 |
352.36 |
Aug 15 2010 |
1406 |
258.42 |
Aug 15 2010 |
3538 |
307.79 |
Aug 01 2010 |
2006 |
352.36 |
Aug 01 2010 |
1393 |
258.42 |
Aug 01 2010 |
3355 |
307.79 |
Jul 15 2010 |
1777 |
352.36 |
Jul 15 2010 |
1242 |
258.42 |
Jul 15 2010 |
3113 |
307.79 |
Jul 01 2010 |
1882 |
352.36 |
Jul 01 2010 |
1271 |
258.42 |
Jul 01 2010 |
3233 |
307.79 |
Jun 15 2010 |
1795 |
352.36 |
Jun 15 2010 |
1264 |
258.42 |
Jun 15 2010 |
3097 |
307.79 |
Jun 01 2010 |
1702 |
352.36 |
Jun 01 2010 |
1099 |
258.42 |
Jun 01 2010 |
2892 |
307.79 |
May 27 2010 |
1480 |
352.36 |
May 27 2010 |
934 |
258.42 |
May 27 2010 |
2602 |
307.79 |
May 15 2010 |
1316 |
334.83 |
May 15 2010 |
1046 |
262.37 |
May 15 2010 |
2245 |
291.35 |
Apr 30 2010 |
2675 |
309.79 |
Apr 15 2010 |
1298 |
334.83 |
Apr 15 2010 |
1218 |
284.75 |
Apr 15 2010 |
2577 |
309.79 |
Apr 02 2010 |
1065 |
334.83 |
Apr 02 2010 |
2916 |
334.83 |