Jun 15 2018 |
6977 |
465.75 |
Jun 08 2018 |
5615 |
434.38 |
Jun 01 2018 |
5587 |
434.38 |
May 25 2018 |
5585 |
434.38 |
May 18 2018 |
5332 |
430.43 |
May 11 2018 |
5281 |
430.43 |
May 04 2018 |
5329 |
430.43 |
Apr 27 2018 |
5411 |
430.43 |
Apr 20 2018 |
5368 |
430.43 |
Apr 20 2018 |
16840 |
512.16 |
Apr 20 2018 |
22780 |
512.16 |
Apr 13 2018 |
5265 |
430.43 |
Apr 13 2018 |
16806 |
512.16 |
Apr 13 2018 |
22660 |
512.16 |
Apr 06 2018 |
5277 |
430.43 |
Apr 06 2018 |
16683 |
512.16 |
Apr 06 2018 |
22768 |
512.16 |
Mar 30 2018 |
5275 |
430.43 |
Mar 30 2018 |
16802 |
512.16 |
Mar 30 2018 |
23103 |
512.16 |
Mar 23 2018 |
5210 |
430.43 |
Mar 23 2018 |
16803 |
512.16 |
Mar 23 2018 |
23306 |
512.16 |
Mar 16 2018 |
5139 |
430.43 |
Mar 16 2018 |
16847 |
512.16 |
Mar 16 2018 |
23261 |
512.16 |
Mar 09 2018 |
5104 |
430.43 |
Mar 09 2018 |
16714 |
512.16 |
Mar 09 2018 |
23229 |
512.16 |
Mar 02 2018 |
5033 |
425.3 |
Mar 02 2018 |
16884 |
512.16 |
Mar 02 2018 |
23489 |
512.16 |
Feb 23 2018 |
5131 |
425.3 |
Feb 23 2018 |
17050 |
512.16 |
Feb 23 2018 |
23672 |
512.16 |
Feb 16 2018 |
5068 |
425.3 |
Feb 16 2018 |
16993 |
512.16 |
Feb 16 2018 |
23666 |
512.16 |
Feb 09 2018 |
5117 |
425.3 |
Feb 09 2018 |
17004 |
512.16 |
Feb 09 2018 |
23398 |
512.16 |
Feb 02 2018 |
5144 |
425.3 |
Feb 02 2018 |
16973 |
512.16 |
Feb 02 2018 |
23297 |
512.16 |
Jan 26 2018 |
5144 |
425.3 |
Jan 26 2018 |
17017 |
512.16 |
Jan 26 2018 |
23366 |
512.16 |
Jan 19 2018 |
5144 |
425.3 |
Jan 19 2018 |
17027 |
512.16 |
Jan 19 2018 |
23371 |
512.16 |
Jan 12 2018 |
5123 |
425.3 |
Jan 12 2018 |
17007 |
512.16 |
Jan 12 2018 |
23377 |
512.16 |
Jan 05 2018 |
5123 |
425.3 |
Jan 05 2018 |
17035 |
512.16 |
Jan 05 2018 |
23399 |
512.16 |
Dec 29 2017 |
5142 |
425.3 |
Dec 29 2017 |
17036 |
512.16 |
Dec 29 2017 |
23399 |
512.16 |
Dec 22 2017 |
5142 |
425.3 |
Dec 22 2017 |
17038 |
512.16 |
Dec 22 2017 |
23401 |
512.16 |
Dec 15 2017 |
5142 |
425.3 |
Dec 15 2017 |
17026 |
512.16 |
Dec 15 2017 |
23394 |
512.16 |
Dec 08 2017 |
5142 |
425.3 |
Dec 08 2017 |
17026 |
512.16 |
Dec 08 2017 |
23394 |
512.16 |
Dec 01 2017 |
5142 |
425.3 |
Dec 01 2017 |
17026 |
512.16 |
Dec 01 2017 |
23394 |
512.16 |
Nov 24 2017 |
5142 |
425.3 |
Nov 24 2017 |
17026 |
512.16 |
Nov 24 2017 |
23394 |
512.16 |
Nov 17 2017 |
5142 |
425.3 |
Nov 17 2017 |
17026 |
512.16 |
Nov 17 2017 |
23395 |
512.16 |
Nov 10 2017 |
5142 |
425.3 |
Nov 10 2017 |
17026 |
512.16 |
Nov 10 2017 |
23414 |
512.16 |
Nov 03 2017 |
5142 |
425.3 |
Nov 03 2017 |
17027 |
512.16 |
Nov 03 2017 |
23415 |
512.16 |
Oct 27 2017 |
5142 |
425.3 |
Oct 27 2017 |
17027 |
512.16 |
Oct 27 2017 |
23447 |
512.16 |
Oct 20 2017 |
5125 |
425.3 |
Oct 20 2017 |
17057 |
512.16 |
Oct 20 2017 |
23389 |
512.16 |
Oct 13 2017 |
5135 |
425.3 |
Oct 13 2017 |
17057 |
512.16 |
Oct 13 2017 |
23423 |
512.16 |
Oct 06 2017 |
5135 |
425.3 |
Oct 06 2017 |
17046 |
512.16 |
Oct 06 2017 |
23411 |
512.16 |
Sep 29 2017 |
5143 |
425.3 |
Sep 29 2017 |
17074 |
512.16 |
Sep 29 2017 |
23321 |
512.16 |
Sep 22 2017 |
5138 |
425.3 |
Sep 22 2017 |
17070 |
512.16 |
Sep 22 2017 |
23566 |
512.16 |
Sep 15 2017 |
5063 |
425.3 |
Sep 15 2017 |
17164 |
512.16 |
Sep 15 2017 |
23639 |
512.16 |
Sep 08 2017 |
4926 |
425.3 |
Sep 08 2017 |
17178 |
512.16 |
Sep 08 2017 |
23748 |
512.16 |
Sep 01 2017 |
4986 |
425.3 |
Sep 01 2017 |
17422 |
512.16 |
Sep 01 2017 |
23859 |
512.16 |
Aug 25 2017 |
4950 |
425.3 |
Aug 25 2017 |
17466 |
512.16 |
Aug 25 2017 |
24222 |
512.16 |
Aug 18 2017 |
5154 |
425.3 |
Aug 18 2017 |
17495 |
512.16 |
Aug 18 2017 |
24320 |
512.16 |
Aug 11 2017 |
5105 |
425.3 |
Aug 11 2017 |
17437 |
512.16 |
Aug 11 2017 |
24383 |
512.16 |
Aug 04 2017 |
5503 |
432.98 |
Aug 04 2017 |
17577 |
512.16 |
Aug 04 2017 |
24623 |
512.16 |
Jul 28 2017 |
5537 |
432.98 |
Jul 28 2017 |
17649 |
512.16 |
Jul 28 2017 |
24782 |
512.16 |
Jul 21 2017 |
5571 |
432.98 |
Jul 21 2017 |
17759 |
512.16 |
Jul 21 2017 |
24893 |
512.16 |
Jul 14 2017 |
5643 |
432.98 |
Jul 14 2017 |
17871 |
512.16 |
Jul 14 2017 |
25015 |
512.16 |
Jul 07 2017 |
5701 |
432.98 |
Jul 07 2017 |
17899 |
512.16 |
Jul 07 2017 |
25087 |
512.16 |
Jun 30 2017 |
5678 |
432.98 |
Jun 30 2017 |
18010 |
512.16 |
Jun 30 2017 |
25166 |
512.16 |
Jun 23 2017 |
5735 |
432.98 |
Jun 23 2017 |
19131 |
512.16 |
Jun 23 2017 |
25351 |
512.16 |
Jun 16 2017 |
5357 |
425.54 |
Jun 16 2017 |
19176 |
512.16 |
Jun 16 2017 |
25323 |
512.16 |
Jun 09 2017 |
5863 |
436.8 |
Jun 09 2017 |
19270 |
512.16 |
Jun 09 2017 |
25231 |
512.16 |
Jun 02 2017 |
5885 |
436.8 |
Jun 02 2017 |
19310 |
512.16 |
Jun 02 2017 |
25574 |
512.16 |
May 26 2017 |
5831 |
436.8 |
May 26 2017 |
19510 |
512.16 |
May 26 2017 |
25700 |
512.16 |
May 19 2017 |
5507 |
424.72 |
May 19 2017 |
19560 |
512.16 |
May 19 2017 |
26044 |
512.16 |
May 12 2017 |
5577 |
424.72 |
May 12 2017 |
19723 |
512.16 |
May 12 2017 |
26187 |
512.16 |
May 05 2017 |
5769 |
424.72 |
May 05 2017 |
15977 |
473.99 |
May 05 2017 |
19680 |
512.16 |
May 05 2017 |
23726 |
493.08 |
Apr 28 2017 |
6137 |
432.11 |
Apr 28 2017 |
15867 |
473.99 |
Apr 28 2017 |
20901 |
473.99 |
Apr 21 2017 |
6229 |
432.11 |
Apr 21 2017 |
14059 |
454.89 |
Apr 21 2017 |
18419 |
454.89 |
Apr 14 2017 |
6369 |
432.11 |
Apr 14 2017 |
14196 |
454.89 |
Apr 14 2017 |
18421 |
454.89 |
Apr 07 2017 |
6369 |
432.11 |
Apr 07 2017 |
14041 |
454.89 |
Apr 07 2017 |
18160 |
454.89 |
Mar 31 2017 |
6581 |
432.11 |
Mar 31 2017 |
14023 |
454.89 |
Mar 31 2017 |
18369 |
454.89 |
Mar 24 2017 |
6437 |
432.11 |
Mar 24 2017 |
13788 |
454.89 |
Mar 24 2017 |
18118 |
454.89 |
Mar 17 2017 |
6526 |
432.11 |
Mar 17 2017 |
13978 |
454.89 |
Mar 17 2017 |
18258 |
454.89 |
Mar 10 2017 |
6459 |
432.11 |
Mar 10 2017 |
13970 |
454.89 |
Mar 10 2017 |
18316 |
454.89 |
Mar 03 2017 |
6187 |
426.82 |
Mar 03 2017 |
13866 |
454.89 |
Mar 03 2017 |
18226 |
454.89 |
Feb 24 2017 |
6281 |
426.82 |
Feb 24 2017 |
13973 |
454.89 |
Feb 24 2017 |
18259 |
454.89 |
Feb 17 2017 |
6194 |
426.82 |
Feb 17 2017 |
13984 |
454.89 |
Feb 17 2017 |
18307 |
454.89 |
Feb 10 2017 |
6264 |
426.82 |
Feb 10 2017 |
14139 |
454.89 |
Feb 10 2017 |
18418 |
454.89 |
Feb 03 2017 |
6240 |
426.82 |
Feb 03 2017 |
14099 |
454.89 |
Feb 03 2017 |
18390 |
454.89 |
Jan 27 2017 |
6234 |
426.82 |
Jan 27 2017 |
14080 |
454.89 |
Jan 27 2017 |
18408 |
454.89 |
Jan 20 2017 |
6247 |
426.82 |
Jan 20 2017 |
14035 |
454.89 |
Jan 20 2017 |
18357 |
454.89 |
Jan 13 2017 |
6247 |
426.82 |
Jan 13 2017 |
14014 |
454.89 |
Jan 13 2017 |
18335 |
454.89 |
Jan 06 2017 |
6247 |
426.82 |
Jan 06 2017 |
14014 |
454.89 |
Jan 06 2017 |
18333 |
454.89 |
Dec 30 2016 |
6245 |
426.82 |
Dec 30 2016 |
14014 |
454.89 |
Dec 30 2016 |
18338 |
454.89 |
Dec 23 2016 |
6245 |
426.82 |
Dec 23 2016 |
14014 |
454.89 |
Dec 23 2016 |
18338 |
454.89 |
Dec 16 2016 |
6245 |
426.82 |
Dec 16 2016 |
14014 |
454.89 |
Dec 16 2016 |
18333 |
454.89 |
Dec 09 2016 |
6248 |
426.82 |
Dec 09 2016 |
14013 |
454.89 |
Dec 09 2016 |
18331 |
454.89 |
Dec 02 2016 |
6248 |
426.82 |
Dec 02 2016 |
14013 |
454.89 |
Dec 02 2016 |
18332 |
454.89 |
Nov 25 2016 |
6238 |
426.82 |
Nov 25 2016 |
14013 |
454.89 |
Nov 25 2016 |
18330 |
454.89 |
Nov 18 2016 |
6238 |
426.82 |
Nov 18 2016 |
14013 |
454.89 |
Nov 18 2016 |
18330 |
454.89 |
Nov 11 2016 |
6238 |
426.82 |
Nov 11 2016 |
13999 |
454.89 |
Nov 11 2016 |
18321 |
454.89 |
Nov 04 2016 |
6238 |
426.82 |
Nov 04 2016 |
13999 |
454.89 |
Nov 04 2016 |
18321 |
454.89 |
Oct 28 2016 |
6229 |
426.82 |
Oct 28 2016 |
14018 |
454.89 |
Oct 28 2016 |
18339 |
454.89 |
Oct 21 2016 |
6229 |
426.82 |
Oct 21 2016 |
14031 |
454.89 |
Oct 21 2016 |
18357 |
454.89 |
Oct 14 2016 |
6245 |
426.82 |
Oct 14 2016 |
14042 |
454.89 |
Oct 14 2016 |
18346 |
454.89 |
Oct 07 2016 |
6244 |
426.82 |
Oct 07 2016 |
14042 |
454.89 |
Oct 07 2016 |
18353 |
454.89 |
Sep 30 2016 |
6282 |
426.82 |
Sep 30 2016 |
14050 |
454.89 |
Sep 30 2016 |
18373 |
454.89 |
Sep 23 2016 |
6250 |
426.82 |
Sep 23 2016 |
13891 |
454.89 |
Sep 23 2016 |
18228 |
454.89 |
Sep 16 2016 |
6255 |
426.82 |
Sep 16 2016 |
13834 |
454.89 |
Sep 16 2016 |
18267 |
454.89 |
Sep 09 2016 |
6329 |
426.82 |
Sep 09 2016 |
13952 |
454.89 |
Sep 09 2016 |
18342 |
454.89 |
Sep 02 2016 |
6461 |
426.82 |
Sep 02 2016 |
13994 |
454.89 |
Sep 02 2016 |
18479 |
454.89 |
Aug 26 2016 |
6306 |
426.82 |
Aug 26 2016 |
13767 |
454.89 |
Aug 26 2016 |
18261 |
454.89 |
Aug 19 2016 |
6420 |
426.82 |
Aug 19 2016 |
13782 |
454.89 |
Aug 19 2016 |
18281 |
454.89 |
Aug 12 2016 |
5912 |
408.4 |
Aug 12 2016 |
13798 |
454.89 |
Aug 12 2016 |
17266 |
436.29 |
Aug 05 2016 |
5933 |
408.4 |
Aug 05 2016 |
13838 |
454.89 |
Aug 05 2016 |
17364 |
436.29 |
Jul 29 2016 |
5950 |
408.4 |
Jul 29 2016 |
13700 |
454.89 |
Jul 29 2016 |
17480 |
478.42 |
Jul 29 2016 |
17489 |
436.29 |
Jul 22 2016 |
6060 |
408.4 |
Jul 22 2016 |
13821 |
454.89 |
Jul 22 2016 |
17695 |
478.42 |
Jul 22 2016 |
17686 |
436.29 |
Jun 22 2016 |
6033 |
408.4 |
Jun 22 2016 |
12461 |
440.21 |
Jun 22 2016 |
17999 |
478.42 |
Jun 22 2016 |
16376 |
420.73 |
Jun 15 2016 |
6223 |
408.4 |
Jun 15 2016 |
12631 |
440.21 |
Jun 15 2016 |
18047 |
478.42 |
Jun 15 2016 |
16558 |
420.73 |
Jun 08 2016 |
6293 |
408.4 |
Jun 08 2016 |
12672 |
440.21 |
Jun 08 2016 |
18181 |
478.42 |
Jun 08 2016 |
16593 |
420.73 |
Jun 01 2016 |
6475 |
408.4 |
Jun 01 2016 |
12744 |
440.21 |
Jun 01 2016 |
15642 |
453.45 |
Jun 01 2016 |
15945 |
414.62 |
May 25 2016 |
6419 |
408.4 |
May 25 2016 |
12733 |
440.06 |
May 25 2016 |
13647 |
434.25 |
May 25 2016 |
14866 |
407.46 |
May 18 2016 |
7024 |
419.01 |
May 18 2016 |
12826 |
440.06 |
May 18 2016 |
13757 |
434.25 |
May 18 2016 |
15585 |
411.7 |
May 11 2016 |
6930 |
419.01 |
May 11 2016 |
12808 |
439.42 |
May 11 2016 |
13667 |
434.25 |
May 11 2016 |
15539 |
411.7 |
May 04 2016 |
6926 |
419.01 |
May 04 2016 |
12731 |
439.42 |
May 04 2016 |
13574 |
434.25 |
May 04 2016 |
15500 |
411.7 |
Apr 27 2016 |
7104 |
419.01 |
Apr 27 2016 |
12542 |
435.48 |
Apr 27 2016 |
13812 |
434.25 |
Apr 27 2016 |
15764 |
411.7 |
Apr 20 2016 |
7147 |
419.01 |
Apr 20 2016 |
12495 |
435.48 |
Apr 20 2016 |
13853 |
434.25 |
Apr 20 2016 |
15790 |
411.7 |
Apr 13 2016 |
7209 |
419.01 |
Apr 13 2016 |
12806 |
435.48 |
Apr 13 2016 |
13724 |
434.25 |
Apr 13 2016 |
15775 |
411.7 |
Apr 06 2016 |
7323 |
419.01 |
Apr 06 2016 |
13102 |
435.48 |
Apr 06 2016 |
13767 |
434.25 |
Apr 06 2016 |
15927 |
411.7 |
Mar 30 2016 |
7126 |
419.01 |
Mar 30 2016 |
12951 |
435.48 |
Mar 30 2016 |
13343 |
431.13 |
Mar 30 2016 |
15552 |
410.37 |
Mar 23 2016 |
7382 |
419.01 |
Mar 23 2016 |
13222 |
435.48 |
Mar 23 2016 |
13364 |
431.13 |
Mar 23 2016 |
15694 |
410.37 |
Mar 16 2016 |
7361 |
419.01 |
Mar 16 2016 |
13316 |
435.48 |
Mar 16 2016 |
13259 |
431.13 |
Mar 16 2016 |
15628 |
410.37 |
Mar 09 2016 |
7578 |
421.79 |
Mar 09 2016 |
13395 |
435.48 |
Mar 09 2016 |
13213 |
431.13 |
Mar 09 2016 |
16124 |
412.81 |
Mar 02 2016 |
7601 |
421.79 |
Mar 02 2016 |
13228 |
435.48 |
Mar 02 2016 |
13190 |
431.13 |
Mar 02 2016 |
16021 |
412.81 |
Feb 24 2016 |
7577 |
421.79 |
Feb 24 2016 |
13223 |
435.48 |
Feb 24 2016 |
13126 |
431.13 |
Feb 24 2016 |
15982 |
412.81 |
Feb 17 2016 |
7653 |
421.79 |
Feb 17 2016 |
13384 |
435.48 |
Feb 17 2016 |
13183 |
431.13 |
Feb 17 2016 |
16124 |
412.81 |
Feb 10 2016 |
7707 |
421.79 |
Feb 10 2016 |
13338 |
435.48 |
Feb 10 2016 |
13192 |
431.13 |
Feb 10 2016 |
16125 |
412.81 |
Feb 03 2016 |
7711 |
421.79 |
Feb 03 2016 |
13326 |
435.48 |
Feb 03 2016 |
13174 |
431.13 |
Feb 03 2016 |
16155 |
412.81 |
Jan 27 2016 |
7711 |
421.79 |
Jan 27 2016 |
13352 |
435.48 |
Jan 27 2016 |
13154 |
431.13 |
Jan 27 2016 |
16170 |
412.81 |
Jan 20 2016 |
7719 |
421.79 |
Jan 20 2016 |
13351 |
435.48 |
Jan 20 2016 |
13183 |
431.13 |
Jan 20 2016 |
16172 |
412.81 |
Jan 13 2016 |
7719 |
421.79 |
Jan 13 2016 |
13363 |
435.48 |
Jan 13 2016 |
13207 |
431.13 |
Jan 13 2016 |
16195 |
412.81 |
Jan 06 2016 |
7719 |
421.79 |
Jan 06 2016 |
13363 |
435.48 |
Jan 06 2016 |
13219 |
431.13 |
Jan 06 2016 |
16202 |
412.81 |
Dec 30 2015 |
7725 |
421.79 |
Dec 30 2015 |
13363 |
435.48 |
Dec 30 2015 |
13221 |
431.13 |
Dec 30 2015 |
16196 |
412.81 |
Dec 23 2015 |
7725 |
421.79 |
Dec 23 2015 |
13361 |
435.48 |
Dec 23 2015 |
13220 |
431.13 |
Dec 23 2015 |
16196 |
412.81 |
Dec 16 2015 |
7725 |
421.79 |
Dec 16 2015 |
13361 |
435.48 |
Dec 16 2015 |
13220 |
431.13 |
Dec 16 2015 |
16196 |
412.81 |
Dec 09 2015 |
7725 |
421.79 |
Dec 09 2015 |
13360 |
435.48 |
Dec 09 2015 |
13226 |
431.13 |
Dec 09 2015 |
16200 |
412.81 |
Dec 02 2015 |
7725 |
421.79 |
Dec 02 2015 |
13361 |
435.48 |
Dec 02 2015 |
13227 |
431.13 |
Dec 02 2015 |
16201 |
412.81 |
Nov 25 2015 |
7725 |
421.79 |
Nov 25 2015 |
13361 |
435.48 |
Nov 25 2015 |
13227 |
431.13 |
Nov 25 2015 |
16202 |
412.81 |
Nov 18 2015 |
7725 |
421.79 |
Nov 18 2015 |
13360 |
435.48 |
Nov 18 2015 |
13227 |
431.13 |
Nov 18 2015 |
16201 |
412.81 |
Nov 11 2015 |
7725 |
421.79 |
Nov 11 2015 |
13342 |
435.48 |
Nov 11 2015 |
13227 |
431.13 |
Nov 11 2015 |
16191 |
412.81 |
Nov 04 2015 |
7725 |
421.79 |
Nov 04 2015 |
13342 |
435.48 |
Nov 04 2015 |
13227 |
431.13 |
Nov 04 2015 |
16191 |
412.81 |
Oct 28 2015 |
7707 |
421.79 |
Oct 28 2015 |
13344 |
435.48 |
Oct 28 2015 |
13206 |
431.13 |
Oct 28 2015 |
16171 |
412.81 |
Oct 21 2015 |
7682 |
421.79 |
Oct 21 2015 |
13296 |
435.48 |
Oct 21 2015 |
13220 |
431.13 |
Oct 21 2015 |
16157 |
412.81 |
Oct 14 2015 |
7682 |
421.79 |
Oct 14 2015 |
13295 |
435.48 |
Oct 14 2015 |
13236 |
431.13 |
Oct 14 2015 |
16166 |
412.81 |
Oct 07 2015 |
7685 |
421.79 |
Oct 07 2015 |
13322 |
435.48 |
Oct 07 2015 |
13210 |
431.13 |
Oct 07 2015 |
16166 |
412.81 |
Sep 30 2015 |
7703 |
421.79 |
Sep 30 2015 |
13333 |
435.48 |
Sep 30 2015 |
13205 |
431.13 |
Sep 30 2015 |
16184 |
412.81 |
Sep 23 2015 |
7680 |
421.79 |
Sep 23 2015 |
13402 |
435.48 |
Sep 23 2015 |
13198 |
431.13 |
Sep 23 2015 |
16223 |
412.81 |
Sep 16 2015 |
7651 |
421.79 |
Sep 16 2015 |
13285 |
435.48 |
Sep 16 2015 |
13195 |
431.13 |
Sep 16 2015 |
16170 |
412.81 |
Sep 09 2015 |
7593 |
421.79 |
Sep 09 2015 |
13241 |
435.48 |
Sep 09 2015 |
13191 |
431.13 |
Sep 09 2015 |
16133 |
412.81 |
Sep 02 2015 |
7494 |
421.79 |
Sep 02 2015 |
13310 |
435.48 |
Sep 02 2015 |
13088 |
431.13 |
Sep 02 2015 |
16106 |
412.81 |
Aug 26 2015 |
7682 |
421.79 |
Aug 26 2015 |
13450 |
435.48 |
Aug 26 2015 |
13274 |
431.13 |
Aug 26 2015 |
16263 |
412.81 |
Aug 19 2015 |
7611 |
421.79 |
Aug 19 2015 |
13667 |
435.48 |
Aug 19 2015 |
13300 |
431.13 |
Aug 19 2015 |
16457 |
412.81 |
Aug 12 2015 |
7678 |
421.79 |
Aug 12 2015 |
13656 |
435.48 |
Aug 12 2015 |
13397 |
431.13 |
Aug 12 2015 |
16503 |
412.81 |
Aug 05 2015 |
7668 |
421.79 |
Aug 05 2015 |
13711 |
435.48 |
Aug 05 2015 |
13369 |
431.13 |
Aug 05 2015 |
16478 |
412.81 |
Jul 29 2015 |
7609 |
421.79 |
Jul 29 2015 |
13724 |
435.48 |
Jul 29 2015 |
11903 |
415.37 |
Jul 29 2015 |
16655 |
412.81 |
Jul 22 2015 |
7681 |
421.79 |
Jul 22 2015 |
13770 |
435.48 |
Jul 22 2015 |
11875 |
415.37 |
Jul 22 2015 |
16695 |
412.81 |
Jul 15 2015 |
7843 |
421.79 |
Jul 15 2015 |
16309 |
455.13 |
Jul 15 2015 |
11991 |
415.37 |
Jul 15 2015 |
18104 |
421.47 |
Jul 08 2015 |
7912 |
421.79 |
Jul 08 2015 |
16414 |
455.13 |
Jul 08 2015 |
12017 |
415.37 |
Jul 08 2015 |
18231 |
421.47 |
Jul 01 2015 |
7991 |
421.79 |
Jul 01 2015 |
16512 |
455.13 |
Jul 01 2015 |
12101 |
415.37 |
Jul 01 2015 |
18318 |
421.47 |
Jun 24 2015 |
7975 |
421.79 |
Jun 24 2015 |
16561 |
455.13 |
Jun 24 2015 |
12155 |
415.37 |
Jun 24 2015 |
18398 |
421.47 |
Jun 17 2015 |
7928 |
421.79 |
Jun 17 2015 |
16480 |
455.13 |
Jun 17 2015 |
12201 |
415.37 |
Jun 17 2015 |
18478 |
421.47 |
Jun 10 2015 |
7956 |
421.79 |
Jun 10 2015 |
16627 |
455.13 |
Jun 10 2015 |
12239 |
415.37 |
Jun 10 2015 |
18446 |
421.47 |
Jun 03 2015 |
7909 |
421.79 |
Jun 03 2015 |
18582 |
470.81 |
Jun 03 2015 |
12896 |
421.79 |
Jun 03 2015 |
21259 |
438.13 |
May 27 2015 |
12867 |
421.79 |
May 27 2015 |
18525 |
421.79 |
May 20 2015 |
12920 |
421.79 |
May 20 2015 |
18569 |
421.79 |
May 13 2015 |
12882 |
421.79 |
May 13 2015 |
18654 |
421.79 |
May 06 2015 |
12563 |
421.79 |
May 06 2015 |
18301 |
421.79 |
Apr 29 2015 |
12712 |
421.79 |
Apr 29 2015 |
18559 |
421.79 |
Apr 22 2015 |
12773 |
421.79 |
Apr 22 2015 |
18633 |
421.79 |
Apr 15 2015 |
12706 |
421.79 |
Apr 15 2015 |
18540 |
421.79 |
Apr 08 2015 |
12867 |
421.79 |
Apr 08 2015 |
18630 |
421.79 |