| May 12 2017 |
1649 |
312.67 |
| May 12 2017 |
2334 |
312.67 |
| May 05 2017 |
1666 |
312.67 |
| May 05 2017 |
2376 |
312.67 |
| Apr 28 2017 |
1680 |
312.67 |
| Apr 28 2017 |
2403 |
312.67 |
| Apr 21 2017 |
1696 |
312.67 |
| Apr 21 2017 |
2422 |
312.67 |
| Apr 14 2017 |
1752 |
312.67 |
| Apr 14 2017 |
2455 |
312.67 |
| Apr 07 2017 |
1735 |
312.67 |
| Apr 07 2017 |
2345 |
312.67 |
| Mar 31 2017 |
1772 |
312.67 |
| Mar 31 2017 |
2404 |
312.67 |
| Mar 24 2017 |
1748 |
312.67 |
| Mar 24 2017 |
2410 |
312.67 |
| Mar 17 2017 |
1771 |
312.67 |
| Mar 17 2017 |
2419 |
312.67 |
| Mar 10 2017 |
1782 |
312.67 |
| Mar 10 2017 |
2464 |
312.67 |
| Mar 03 2017 |
1809 |
312.67 |
| Mar 03 2017 |
2489 |
312.67 |
| Feb 24 2017 |
1832 |
312.67 |
| Feb 24 2017 |
2511 |
312.67 |
| Feb 17 2017 |
1826 |
312.67 |
| Feb 17 2017 |
2523 |
312.67 |
| Feb 10 2017 |
1849 |
312.67 |
| Feb 10 2017 |
2540 |
312.67 |
| Feb 03 2017 |
1859 |
312.67 |
| Feb 03 2017 |
2543 |
312.67 |
| Jan 27 2017 |
1866 |
312.67 |
| Jan 27 2017 |
2551 |
312.67 |
| Jan 20 2017 |
1872 |
312.67 |
| Jan 20 2017 |
2552 |
312.67 |
| Jan 13 2017 |
1875 |
312.67 |
| Jan 13 2017 |
2554 |
312.67 |
| Jan 06 2017 |
1875 |
312.67 |
| Jan 06 2017 |
2556 |
312.67 |
| Dec 30 2016 |
1875 |
312.67 |
| Dec 30 2016 |
2558 |
312.67 |
| Dec 23 2016 |
1875 |
312.67 |
| Dec 23 2016 |
2558 |
312.67 |
| Dec 16 2016 |
1875 |
312.67 |
| Dec 16 2016 |
2560 |
312.67 |
| Dec 09 2016 |
1875 |
312.67 |
| Dec 09 2016 |
2559 |
312.67 |
| Dec 02 2016 |
1875 |
312.67 |
| Dec 02 2016 |
2559 |
312.67 |
| Nov 25 2016 |
1875 |
312.67 |
| Nov 25 2016 |
2560 |
312.67 |
| Nov 18 2016 |
1875 |
312.67 |
| Nov 18 2016 |
2560 |
312.67 |
| Nov 11 2016 |
1876 |
312.67 |
| Nov 11 2016 |
2560 |
312.67 |
| Nov 04 2016 |
1876 |
312.67 |
| Nov 04 2016 |
2560 |
312.67 |
| Oct 28 2016 |
1871 |
312.67 |
| Oct 28 2016 |
2556 |
312.67 |
| Oct 21 2016 |
1875 |
312.67 |
| Oct 21 2016 |
2556 |
312.67 |
| Oct 14 2016 |
1873 |
312.67 |
| Oct 14 2016 |
2563 |
312.67 |
| Oct 07 2016 |
1878 |
312.67 |
| Oct 07 2016 |
2568 |
312.67 |
| Sep 30 2016 |
1876 |
312.67 |
| Sep 30 2016 |
2569 |
312.67 |
| Sep 23 2016 |
1867 |
312.67 |
| Sep 23 2016 |
2553 |
312.67 |
| Sep 16 2016 |
1869 |
312.67 |
| Sep 16 2016 |
2573 |
312.67 |
| Sep 09 2016 |
1907 |
312.67 |
| Sep 09 2016 |
2632 |
312.67 |
| Sep 02 2016 |
1919 |
312.67 |
| Sep 02 2016 |
2668 |
312.67 |
| Aug 26 2016 |
1718 |
312.67 |
| Aug 26 2016 |
2473 |
312.67 |
| Aug 19 2016 |
1720 |
312.67 |
| Aug 19 2016 |
2474 |
312.67 |
| Aug 12 2016 |
1720 |
312.67 |
| Aug 12 2016 |
3131 |
312.67 |
| Aug 05 2016 |
1790 |
312.67 |
| Aug 05 2016 |
3229 |
312.67 |
| Jul 29 2016 |
1718 |
312.67 |
| Jul 29 2016 |
3237 |
312.67 |
| Jul 22 2016 |
1784 |
312.67 |
| Jul 22 2016 |
3320 |
312.67 |
| Jun 22 2016 |
1853 |
312.67 |
| Jun 22 2016 |
3837 |
312.67 |
| Apr 06 2016 |
2446 |
317.49 |
| Apr 06 2016 |
4778 |
317.49 |
| Mar 30 2016 |
2414 |
317.49 |
| Mar 30 2016 |
4731 |
317.49 |
| Mar 23 2016 |
2497 |
317.49 |
| Mar 23 2016 |
4820 |
317.49 |
| Mar 16 2016 |
2530 |
317.49 |
| Mar 16 2016 |
4776 |
317.49 |
| Mar 09 2016 |
2554 |
317.49 |
| Mar 09 2016 |
4790 |
317.49 |
| Mar 02 2016 |
2528 |
317.49 |
| Mar 02 2016 |
4766 |
317.49 |
| Feb 24 2016 |
2553 |
317.49 |
| Feb 24 2016 |
4773 |
317.49 |
| Feb 17 2016 |
2596 |
317.49 |
| Feb 17 2016 |
4817 |
317.49 |
| Feb 10 2016 |
2609 |
317.49 |
| Feb 10 2016 |
4853 |
317.49 |
| Feb 03 2016 |
2623 |
317.49 |
| Feb 03 2016 |
4868 |
317.49 |
| Jan 27 2016 |
2635 |
317.49 |
| Jan 27 2016 |
4875 |
317.49 |
| Jan 20 2016 |
2640 |
317.49 |
| Jan 20 2016 |
4880 |
317.49 |
| Jan 13 2016 |
2639 |
317.49 |
| Jan 13 2016 |
4883 |
317.49 |
| Jan 06 2016 |
2639 |
317.49 |
| Jan 06 2016 |
4884 |
317.49 |
| Dec 30 2015 |
2639 |
317.49 |
| Dec 30 2015 |
4884 |
317.49 |
| Dec 23 2015 |
2639 |
317.49 |
| Dec 23 2015 |
4884 |
317.49 |
| Dec 16 2015 |
2639 |
317.49 |
| Dec 16 2015 |
4884 |
317.49 |
| Dec 09 2015 |
2639 |
317.49 |
| Dec 09 2015 |
4886 |
317.49 |
| Dec 02 2015 |
2639 |
317.49 |
| Dec 02 2015 |
4886 |
317.49 |
| Nov 25 2015 |
2639 |
317.49 |
| Nov 25 2015 |
4886 |
317.49 |
| Nov 18 2015 |
2639 |
317.49 |
| Nov 18 2015 |
4886 |
317.49 |
| Nov 11 2015 |
2639 |
317.49 |
| Nov 11 2015 |
4885 |
317.49 |
| Nov 04 2015 |
2639 |
317.49 |
| Nov 04 2015 |
4885 |
317.49 |
| Oct 28 2015 |
2639 |
317.49 |
| Oct 28 2015 |
4879 |
317.49 |
| Oct 21 2015 |
2633 |
317.49 |
| Oct 21 2015 |
4885 |
317.49 |
| Oct 14 2015 |
2637 |
317.49 |
| Oct 14 2015 |
4886 |
317.49 |
| Oct 07 2015 |
2641 |
317.49 |
| Oct 07 2015 |
4884 |
317.49 |
| Sep 30 2015 |
2644 |
317.49 |
| Sep 30 2015 |
4887 |
317.49 |
| Sep 23 2015 |
2654 |
317.49 |
| Sep 23 2015 |
4918 |
317.49 |
| Sep 16 2015 |
2642 |
317.49 |
| Sep 16 2015 |
4924 |
317.49 |
| Sep 09 2015 |
2642 |
317.49 |
| Sep 09 2015 |
4929 |
317.49 |
| Sep 02 2015 |
2661 |
317.49 |
| Sep 02 2015 |
4909 |
317.49 |
| Aug 26 2015 |
2729 |
317.49 |
| Aug 26 2015 |
4996 |
317.49 |
| Aug 19 2015 |
2836 |
317.49 |
| Aug 19 2015 |
5086 |
317.49 |
| Aug 12 2015 |
2803 |
317.49 |
| Aug 12 2015 |
5118 |
317.49 |
| Aug 05 2015 |
2834 |
317.49 |
| Aug 05 2015 |
5118 |
317.49 |
| Jul 29 2015 |
2839 |
317.49 |
| Jul 29 2015 |
5169 |
317.49 |
| Jul 22 2015 |
2844 |
317.49 |
| Jul 22 2015 |
5146 |
317.49 |
| Jul 15 2015 |
3025 |
317.49 |
| Jul 15 2015 |
5241 |
317.49 |
| Jul 08 2015 |
3047 |
317.49 |
| Jul 08 2015 |
5317 |
317.49 |
| Jul 01 2015 |
3081 |
317.49 |
| Jul 01 2015 |
5371 |
317.49 |
| Jun 24 2015 |
3122 |
317.49 |
| Jun 24 2015 |
5443 |
317.49 |
| Jun 17 2015 |
3093 |
317.49 |
| Jun 17 2015 |
5529 |
317.49 |
| Jun 10 2015 |
3109 |
317.49 |
| Jun 10 2015 |
5468 |
317.49 |
| Jun 03 2015 |
3208 |
317.49 |
| Jun 03 2015 |
5580 |
317.49 |
| May 27 2015 |
3192 |
317.49 |
| May 27 2015 |
5538 |
317.49 |
| May 20 2015 |
3220 |
317.49 |
| May 20 2015 |
5590 |
317.49 |
| May 13 2015 |
3265 |
317.49 |
| May 13 2015 |
5626 |
317.49 |
| May 06 2015 |
3216 |
317.49 |
| May 06 2015 |
5446 |
317.49 |
| Apr 29 2015 |
3283 |
317.49 |
| Apr 29 2015 |
5565 |
317.49 |
