Jul 21 2017 |
6796 |
460.77 |
Jul 14 2017 |
6852 |
460.77 |
Jul 07 2017 |
6909 |
460.77 |
Jun 30 2017 |
6885 |
460.77 |
Jun 23 2017 |
6962 |
460.77 |
Jun 23 2017 |
15522 |
473.58 |
Jun 23 2017 |
20481 |
473.58 |
Jun 16 2017 |
6882 |
460.77 |
Jun 16 2017 |
15603 |
473.58 |
Jun 16 2017 |
20481 |
473.58 |
Jun 09 2017 |
5624 |
431.09 |
Jun 09 2017 |
16230 |
478.8 |
Jun 09 2017 |
21071 |
478.8 |
Jun 02 2017 |
5640 |
431.09 |
Jun 02 2017 |
16259 |
478.8 |
Jun 02 2017 |
21361 |
478.8 |
May 26 2017 |
5598 |
431.09 |
May 26 2017 |
16387 |
478.8 |
May 26 2017 |
21427 |
478.8 |
May 19 2017 |
5808 |
431.09 |
May 19 2017 |
16418 |
478.8 |
May 19 2017 |
21689 |
478.8 |
May 12 2017 |
5889 |
431.09 |
May 12 2017 |
16602 |
478.8 |
May 12 2017 |
21826 |
478.8 |
May 05 2017 |
6071 |
431.09 |
May 05 2017 |
16570 |
478.8 |
May 05 2017 |
21813 |
478.8 |
Apr 28 2017 |
6093 |
431.09 |
Apr 28 2017 |
16314 |
478.8 |
Apr 28 2017 |
21553 |
478.8 |
Apr 21 2017 |
6184 |
431.09 |
Apr 21 2017 |
16570 |
478.8 |
Apr 21 2017 |
21782 |
478.8 |
Apr 14 2017 |
6322 |
431.09 |
Apr 14 2017 |
16636 |
478.8 |
Apr 14 2017 |
21774 |
478.8 |
Apr 07 2017 |
6324 |
431.09 |
Apr 07 2017 |
16759 |
478.8 |
Apr 07 2017 |
21484 |
478.8 |
Mar 31 2017 |
6535 |
431.09 |
Mar 31 2017 |
17095 |
478.8 |
Mar 31 2017 |
21700 |
478.8 |
Mar 24 2017 |
6388 |
431.09 |
Mar 24 2017 |
16930 |
478.8 |
Mar 24 2017 |
21393 |
478.8 |
Mar 17 2017 |
6478 |
431.09 |
Mar 17 2017 |
17018 |
478.8 |
Mar 17 2017 |
21563 |
478.8 |
Mar 10 2017 |
6409 |
431.09 |
Mar 10 2017 |
17124 |
478.8 |
Mar 10 2017 |
21611 |
478.8 |
Mar 03 2017 |
6408 |
431.09 |
Mar 03 2017 |
17050 |
478.8 |
Mar 03 2017 |
21511 |
478.8 |
Feb 24 2017 |
6511 |
431.09 |
Feb 24 2017 |
16954 |
478.8 |
Feb 24 2017 |
21536 |
478.8 |
Feb 17 2017 |
6423 |
431.09 |
Feb 17 2017 |
16735 |
478.8 |
Feb 17 2017 |
21515 |
478.8 |
Feb 10 2017 |
6496 |
431.09 |
Feb 10 2017 |
16778 |
478.8 |
Feb 10 2017 |
21617 |
478.8 |
Feb 03 2017 |
6471 |
431.09 |
Feb 03 2017 |
16786 |
478.8 |
Feb 03 2017 |
21595 |
478.8 |
Jan 27 2017 |
6462 |
431.09 |
Jan 27 2017 |
16828 |
478.8 |
Jan 27 2017 |
21602 |
478.8 |
Jan 20 2017 |
6472 |
431.09 |
Jan 20 2017 |
16806 |
478.8 |
Jan 20 2017 |
21551 |
478.8 |
Jan 13 2017 |
6472 |
431.09 |
Jan 13 2017 |
16817 |
478.8 |
Jan 13 2017 |
21526 |
478.8 |
Jan 06 2017 |
6472 |
431.09 |
Jan 06 2017 |
16828 |
478.8 |
Jan 06 2017 |
21530 |
478.8 |
Dec 30 2016 |
6473 |
431.09 |
Dec 30 2016 |
16833 |
478.8 |
Dec 30 2016 |
21537 |
478.8 |
Dec 23 2016 |
6473 |
431.09 |
Dec 23 2016 |
16833 |
478.8 |
Dec 23 2016 |
21537 |
478.8 |
Dec 16 2016 |
6473 |
431.09 |
Dec 16 2016 |
16826 |
478.8 |
Dec 16 2016 |
21538 |
478.8 |
Dec 09 2016 |
6476 |
431.09 |
Dec 09 2016 |
16828 |
478.8 |
Dec 09 2016 |
21538 |
478.8 |
Dec 02 2016 |
6476 |
431.09 |
Dec 02 2016 |
16828 |
478.8 |
Dec 02 2016 |
21538 |
478.8 |
Nov 25 2016 |
6466 |
431.09 |
Nov 25 2016 |
16823 |
478.8 |
Nov 25 2016 |
21533 |
478.8 |
Nov 18 2016 |
6466 |
431.09 |
Nov 18 2016 |
16823 |
478.8 |
Nov 18 2016 |
21533 |
478.8 |
Nov 11 2016 |
6466 |
431.09 |
Nov 11 2016 |
16823 |
478.8 |
Nov 11 2016 |
21514 |
478.8 |
Nov 04 2016 |
6466 |
431.09 |
Nov 04 2016 |
16823 |
478.8 |
Nov 04 2016 |
21514 |
478.8 |
Oct 28 2016 |
6457 |
431.09 |
Oct 28 2016 |
16824 |
478.8 |
Oct 28 2016 |
21532 |
478.8 |
Oct 21 2016 |
6457 |
431.09 |
Oct 21 2016 |
16833 |
478.8 |
Oct 21 2016 |
21555 |
478.8 |
Oct 14 2016 |
6475 |
431.09 |
Oct 14 2016 |
16779 |
478.8 |
Oct 14 2016 |
21535 |
478.8 |
Oct 07 2016 |
6474 |
431.09 |
Oct 07 2016 |
16798 |
478.8 |
Oct 07 2016 |
21544 |
478.8 |
Sep 30 2016 |
6514 |
431.09 |
Sep 30 2016 |
16845 |
478.8 |
Sep 30 2016 |
21572 |
478.8 |
Sep 23 2016 |
6483 |
431.09 |
Sep 23 2016 |
16857 |
478.8 |
Sep 23 2016 |
21404 |
478.8 |
Sep 16 2016 |
6490 |
431.09 |
Sep 16 2016 |
16951 |
478.8 |
Sep 16 2016 |
21432 |
478.8 |
Sep 09 2016 |
6564 |
431.09 |
Sep 09 2016 |
17032 |
478.8 |
Sep 09 2016 |
21517 |
478.8 |
Sep 02 2016 |
6695 |
431.09 |
Sep 02 2016 |
17196 |
478.8 |
Sep 02 2016 |
21687 |
478.8 |
Aug 26 2016 |
6535 |
431.09 |
Aug 26 2016 |
17253 |
478.8 |
Aug 26 2016 |
21483 |
478.8 |
Aug 19 2016 |
6658 |
431.09 |
Aug 19 2016 |
17291 |
478.8 |
Aug 19 2016 |
21504 |
478.8 |
Aug 12 2016 |
7042 |
431.09 |
Aug 12 2016 |
17530 |
478.8 |
Aug 12 2016 |
19947 |
454.94 |
Aug 05 2016 |
7087 |
431.09 |
Aug 05 2016 |
17449 |
478.8 |
Aug 05 2016 |
20063 |
454.94 |
Jul 29 2016 |
5615 |
401.41 |
Jul 29 2016 |
17510 |
478.8 |
Jul 29 2016 |
19969 |
453 |
Jul 22 2016 |
5726 |
401.41 |
Jul 22 2016 |
17724 |
478.8 |
Jul 22 2016 |
20188 |
453 |
Jun 22 2016 |
5702 |
401.41 |
Jun 22 2016 |
13579 |
401.41 |
Jun 15 2016 |
5881 |
401.41 |
Jun 15 2016 |
13717 |
401.41 |
Apr 13 2016 |
25729 |
590.82 |
Apr 13 2016 |
37526 |
590.82 |
Apr 06 2016 |
26363 |
590.82 |
Apr 06 2016 |
38026 |
590.82 |
Mar 30 2016 |
26158 |
590.82 |
Mar 30 2016 |
37836 |
590.82 |
Mar 23 2016 |
26526 |
590.82 |
Mar 23 2016 |
37919 |
590.82 |
Mar 16 2016 |
26736 |
590.82 |
Mar 16 2016 |
38010 |
590.82 |
Mar 09 2016 |
26837 |
590.82 |
Mar 09 2016 |
38017 |
590.82 |
Mar 02 2016 |
26361 |
590.82 |
Mar 02 2016 |
37559 |
590.82 |
Feb 24 2016 |
26271 |
590.82 |
Feb 24 2016 |
37357 |
590.82 |
Feb 17 2016 |
26584 |
590.82 |
Feb 17 2016 |
37714 |
590.82 |
Feb 10 2016 |
26349 |
590.82 |
Feb 10 2016 |
37466 |
590.82 |
Feb 03 2016 |
26305 |
590.82 |
Feb 03 2016 |
37432 |
590.82 |
Jan 27 2016 |
26348 |
590.82 |
Jan 27 2016 |
37352 |
590.82 |
Jan 20 2016 |
26359 |
590.82 |
Jan 20 2016 |
37367 |
590.82 |
Jan 13 2016 |
26401 |
590.82 |
Jan 13 2016 |
37427 |
590.82 |
Jan 06 2016 |
26401 |
590.82 |
Jan 06 2016 |
37444 |
590.82 |
Dec 30 2015 |
26401 |
590.82 |
Dec 30 2015 |
37424 |
590.82 |
Dec 23 2015 |
26396 |
590.82 |
Dec 23 2015 |
37421 |
590.82 |
Dec 16 2015 |
26397 |
590.82 |
Dec 16 2015 |
37422 |
590.82 |
Dec 09 2015 |
26398 |
590.82 |
Dec 09 2015 |
37429 |
590.82 |
Dec 02 2015 |
26400 |
590.82 |
Dec 02 2015 |
37431 |
590.82 |
Nov 25 2015 |
26400 |
590.82 |
Nov 25 2015 |
37433 |
590.82 |
Nov 18 2015 |
26399 |
590.82 |
Nov 18 2015 |
37432 |
590.82 |
Nov 11 2015 |
26365 |
590.82 |
Nov 11 2015 |
37410 |
590.82 |
Nov 04 2015 |
26365 |
590.82 |
Nov 04 2015 |
37410 |
590.82 |
Oct 28 2015 |
26368 |
590.82 |
Oct 28 2015 |
37352 |
590.82 |
Oct 21 2015 |
26265 |
590.82 |
Oct 21 2015 |
37315 |
590.82 |
Oct 14 2015 |
26249 |
590.82 |
Oct 14 2015 |
37201 |
590.82 |
Oct 07 2015 |
26291 |
590.82 |
Oct 07 2015 |
37189 |
590.82 |
Sep 30 2015 |
26311 |
590.82 |
Sep 30 2015 |
37219 |
590.82 |
Sep 23 2015 |
26443 |
590.82 |
Sep 23 2015 |
37229 |
590.82 |
Sep 16 2015 |
26177 |
590.82 |
Sep 16 2015 |
37026 |
590.82 |
Sep 09 2015 |
26129 |
590.82 |
Sep 09 2015 |
36952 |
590.82 |
Sep 02 2015 |
26272 |
590.82 |
Sep 02 2015 |
36903 |
590.82 |
Aug 26 2015 |
26458 |
590.82 |
Aug 26 2015 |
37084 |
590.82 |
Aug 19 2015 |
26691 |
590.82 |
Aug 19 2015 |
37382 |
590.82 |
Aug 12 2015 |
26664 |
590.82 |
Aug 12 2015 |
37561 |
590.82 |
Aug 05 2015 |
26733 |
590.82 |
Aug 05 2015 |
37483 |
590.82 |
Jul 29 2015 |
26681 |
590.82 |
Jul 29 2015 |
37739 |
590.82 |
Jul 22 2015 |
26620 |
590.82 |
Jul 22 2015 |
37823 |
590.82 |
Jul 15 2015 |
26968 |
590.82 |
Jul 15 2015 |
38050 |
590.82 |
Jul 08 2015 |
27055 |
590.82 |
Jul 08 2015 |
38194 |
590.82 |
Jul 01 2015 |
27225 |
590.82 |
Jul 01 2015 |
38372 |
590.82 |
Jun 24 2015 |
27229 |
590.82 |
Jun 24 2015 |
38481 |
590.82 |
Jun 17 2015 |
27020 |
590.82 |
Jun 17 2015 |
38402 |
590.82 |
Jun 10 2015 |
27343 |
590.82 |
Jun 10 2015 |
38614 |
590.82 |
Jun 03 2015 |
27501 |
590.82 |
Jun 03 2015 |
38864 |
590.82 |
May 27 2015 |
27221 |
590.82 |
May 27 2015 |
38487 |
590.82 |
May 20 2015 |
27341 |
590.82 |
May 20 2015 |
38587 |
590.82 |
May 13 2015 |
27705 |
590.82 |
May 13 2015 |
38775 |
590.82 |
May 06 2015 |
27474 |
590.82 |
May 06 2015 |
38288 |
590.82 |
Apr 29 2015 |
27811 |
590.82 |
Apr 29 2015 |
38482 |
590.82 |
Apr 22 2015 |
27948 |
590.82 |
Apr 22 2015 |
38748 |
590.82 |