Jun 22 2016 |
10760 |
513.04 |
Jun 22 2016 |
23016 |
540.5 |
Jun 15 2016 |
11137 |
513.04 |
Jun 15 2016 |
23069 |
540.5 |
Jun 08 2016 |
11285 |
513.04 |
Jun 01 2016 |
12560 |
546.08 |
May 25 2016 |
12443 |
546.08 |
May 18 2016 |
13335 |
579.11 |
May 11 2016 |
13257 |
579.11 |
May 04 2016 |
12954 |
565.72 |
Apr 27 2016 |
13220 |
565.72 |
Apr 20 2016 |
13231 |
565.72 |
Apr 13 2016 |
13218 |
565.72 |
Apr 06 2016 |
13430 |
565.72 |
Mar 30 2016 |
13017 |
565.72 |
Mar 23 2016 |
13527 |
565.72 |
Mar 16 2016 |
13466 |
565.72 |
Mar 09 2016 |
13530 |
565.72 |
Mar 02 2016 |
13540 |
565.72 |
Feb 24 2016 |
13460 |
565.72 |
Feb 17 2016 |
13631 |
565.72 |
Feb 10 2016 |
13730 |
565.72 |
Feb 03 2016 |
13750 |
565.72 |
Jan 27 2016 |
13750 |
565.72 |
Jan 20 2016 |
13770 |
565.72 |
Jan 13 2016 |
13770 |
565.72 |
Jan 06 2016 |
13770 |
565.72 |
Dec 30 2015 |
13783 |
565.72 |
Dec 23 2015 |
13783 |
565.72 |
Dec 16 2015 |
13783 |
565.72 |
Dec 09 2015 |
13783 |
565.72 |
Dec 02 2015 |
13784 |
565.72 |
Nov 25 2015 |
13784 |
565.72 |
Nov 18 2015 |
13784 |
565.72 |
Nov 11 2015 |
13784 |
565.72 |
Nov 04 2015 |
13784 |
565.72 |
Oct 28 2015 |
13745 |
565.72 |
Oct 21 2015 |
13714 |
565.72 |
Oct 14 2015 |
13715 |
565.72 |
Oct 07 2015 |
13731 |
565.72 |
Sep 30 2015 |
13763 |
565.72 |
Sep 23 2015 |
13585 |
565.72 |
Sep 16 2015 |
13513 |
565.72 |
Sep 09 2015 |
13391 |
565.72 |
Sep 02 2015 |
13260 |
565.72 |
Aug 26 2015 |
13533 |
565.72 |
Aug 19 2015 |
13448 |
565.72 |
Aug 12 2015 |
13570 |
565.72 |
Aug 05 2015 |
13461 |
565.72 |
Jul 29 2015 |
13316 |
565.72 |
Jul 22 2015 |
13452 |
565.72 |
Jul 15 2015 |
13672 |
565.72 |
Jul 08 2015 |
13708 |
565.72 |
Jul 01 2015 |
13888 |
565.72 |
Jun 24 2015 |
13835 |
565.58 |
Jun 17 2015 |
13642 |
565.58 |
Jun 10 2015 |
13475 |
552.34 |
Jun 03 2015 |
13357 |
552.34 |
May 27 2015 |
13038 |
552.34 |
May 20 2015 |
13020 |
552.34 |
May 13 2015 |
13017 |
552.34 |