Jul 22 2016 |
7560 |
437.69 |
Jul 22 2016 |
17914 |
437.69 |
Jun 22 2016 |
7502 |
437.69 |
Jun 22 2016 |
18912 |
437.69 |
Jun 15 2016 |
7750 |
437.69 |
Jun 15 2016 |
19119 |
437.69 |
Jun 08 2016 |
7846 |
437.69 |
Jun 08 2016 |
19174 |
437.69 |
Jun 01 2016 |
8010 |
437.69 |
Jun 01 2016 |
19461 |
437.69 |
May 25 2016 |
7933 |
437.69 |
May 25 2016 |
19350 |
437.69 |
May 18 2016 |
7991 |
437.69 |
May 18 2016 |
19519 |
437.69 |
May 11 2016 |
7891 |
437.69 |
May 11 2016 |
19523 |
437.69 |
May 04 2016 |
7888 |
437.69 |
May 04 2016 |
19422 |
437.69 |
Apr 27 2016 |
8098 |
437.69 |
Apr 27 2016 |
19720 |
437.69 |
Apr 20 2016 |
8153 |
437.69 |
Apr 20 2016 |
19757 |
437.69 |
Apr 13 2016 |
8211 |
437.69 |
Apr 13 2016 |
18772 |
491.7 |
Apr 13 2016 |
23840 |
464.7 |
Apr 06 2016 |
8356 |
437.69 |
Apr 06 2016 |
19229 |
491.7 |
Apr 06 2016 |
24087 |
464.7 |
Mar 30 2016 |
8135 |
437.69 |
Mar 30 2016 |
19021 |
491.7 |
Mar 30 2016 |
23918 |
464.7 |
Mar 23 2016 |
8434 |
437.69 |
Mar 23 2016 |
19331 |
491.7 |
Mar 23 2016 |
24056 |
464.7 |
Mar 16 2016 |
8405 |
437.69 |
Mar 16 2016 |
19490 |
491.7 |
Mar 16 2016 |
24052 |
464.7 |
Mar 09 2016 |
8453 |
437.69 |
Mar 09 2016 |
19618 |
491.7 |
Mar 09 2016 |
24120 |
464.7 |
Mar 02 2016 |
8490 |
437.69 |
Mar 02 2016 |
19320 |
491.7 |
Mar 02 2016 |
23922 |
464.7 |
Feb 24 2016 |
8455 |
437.69 |
Feb 24 2016 |
19252 |
491.7 |
Feb 24 2016 |
23791 |
464.7 |
Feb 17 2016 |
8542 |
437.69 |
Feb 17 2016 |
19494 |
491.7 |
Feb 17 2016 |
24008 |
464.7 |
Feb 10 2016 |
8602 |
437.69 |
Feb 10 2016 |
19378 |
491.7 |
Feb 10 2016 |
23984 |
464.7 |
Feb 03 2016 |
8606 |
437.69 |
Feb 03 2016 |
19359 |
491.7 |
Feb 03 2016 |
23970 |
464.7 |
Jan 27 2016 |
8606 |
437.69 |
Jan 27 2016 |
19420 |
491.7 |
Jan 27 2016 |
23969 |
464.7 |
Jan 20 2016 |
8616 |
437.69 |
Jan 20 2016 |
19418 |
491.7 |
Jan 20 2016 |
23987 |
464.7 |
Jan 13 2016 |
8616 |
437.69 |
Jan 13 2016 |
19440 |
491.7 |
Jan 13 2016 |
24023 |
464.7 |
Jan 06 2016 |
8616 |
437.69 |
Jan 06 2016 |
19440 |
491.7 |
Jan 06 2016 |
24031 |
464.7 |
Dec 30 2015 |
8625 |
437.69 |
Dec 30 2015 |
19440 |
491.7 |
Dec 30 2015 |
24017 |
464.7 |
Dec 23 2015 |
8625 |
437.69 |
Dec 23 2015 |
19438 |
491.7 |
Dec 23 2015 |
24017 |
464.7 |
Dec 16 2015 |
8625 |
437.69 |
Dec 16 2015 |
19439 |
491.7 |
Dec 16 2015 |
24017 |
464.7 |
Dec 09 2015 |
8625 |
437.69 |
Dec 09 2015 |
19440 |
491.7 |
Dec 09 2015 |
24022 |
464.7 |
Dec 02 2015 |
8625 |
437.69 |
Dec 02 2015 |
19441 |
491.7 |
Dec 02 2015 |
24023 |
464.7 |
Nov 25 2015 |
8625 |
437.69 |
Nov 25 2015 |
19441 |
491.7 |
Nov 25 2015 |
24024 |
464.7 |
Nov 18 2015 |
8625 |
437.69 |
Nov 18 2015 |
19440 |
491.7 |
Nov 18 2015 |
24023 |
464.7 |
Nov 11 2015 |
8625 |
437.69 |
Nov 11 2015 |
19410 |
491.7 |
Nov 11 2015 |
24009 |
464.7 |
Nov 04 2015 |
8625 |
437.69 |
Nov 04 2015 |
19410 |
491.7 |
Nov 04 2015 |
24009 |
464.7 |
Oct 28 2015 |
8609 |
437.69 |
Oct 28 2015 |
19412 |
491.7 |
Oct 28 2015 |
23974 |
464.7 |
Oct 21 2015 |
8580 |
437.69 |
Oct 21 2015 |
19339 |
491.7 |
Oct 21 2015 |
23954 |
464.7 |
Oct 14 2015 |
8581 |
437.69 |
Oct 14 2015 |
19329 |
491.7 |
Oct 14 2015 |
23957 |
464.7 |
Oct 07 2015 |
8584 |
437.69 |
Oct 07 2015 |
19364 |
491.7 |
Oct 07 2015 |
23957 |
464.7 |
Sep 30 2015 |
8600 |
437.69 |
Sep 30 2015 |
19378 |
491.7 |
Sep 30 2015 |
23975 |
464.7 |
Sep 23 2015 |
8555 |
437.69 |
Sep 23 2015 |
19488 |
491.7 |
Sep 23 2015 |
24044 |
464.7 |
Sep 16 2015 |
8524 |
437.69 |
Sep 16 2015 |
19290 |
491.7 |
Sep 16 2015 |
23917 |
464.7 |
Sep 09 2015 |
8457 |
437.69 |
Sep 09 2015 |
19243 |
491.7 |
Sep 09 2015 |
23866 |
464.7 |
Sep 02 2015 |
8347 |
437.69 |
Sep 02 2015 |
19337 |
491.7 |
Sep 02 2015 |
23796 |
464.7 |
Aug 26 2015 |
8552 |
437.69 |
Aug 26 2015 |
19514 |
491.7 |
Aug 26 2015 |
24018 |
464.7 |
Aug 19 2015 |
8476 |
437.69 |
Aug 19 2015 |
19760 |
491.7 |
Aug 19 2015 |
24262 |
464.7 |
Aug 12 2015 |
8539 |
437.69 |
Aug 12 2015 |
19757 |
491.7 |
Aug 12 2015 |
24355 |
464.7 |
Aug 05 2015 |
8517 |
437.69 |
Aug 05 2015 |
19855 |
491.7 |
Aug 05 2015 |
24315 |
464.7 |
Jul 29 2015 |
8444 |
437.69 |
Jul 29 2015 |
19822 |
491.7 |
Jul 29 2015 |
24544 |
464.7 |
Jul 22 2015 |
19823 |
491.7 |
Jul 22 2015 |
28291 |
491.7 |
Jul 15 2015 |
20139 |
491.7 |
Jul 15 2015 |
28495 |
491.7 |
Jul 08 2015 |
20230 |
491.7 |
Jul 08 2015 |
28628 |
491.7 |
Jul 01 2015 |
20363 |
491.7 |
Jul 01 2015 |
28774 |
491.7 |
Jun 24 2015 |
20395 |
491.7 |
Jun 24 2015 |
28879 |
491.7 |
Jun 17 2015 |
20262 |
491.7 |
Jun 17 2015 |
28887 |
491.7 |
Jun 10 2015 |
20449 |
491.7 |
Jun 10 2015 |
28944 |
491.7 |
Jun 03 2015 |
20634 |
491.7 |
Jun 03 2015 |
29163 |
491.7 |
May 27 2015 |
20458 |
491.7 |
May 27 2015 |
28904 |
491.7 |
May 20 2015 |
20527 |
491.7 |
May 20 2015 |
28907 |
491.7 |
May 13 2015 |
20773 |
491.7 |
May 13 2015 |
28988 |
491.7 |
May 06 2015 |
20577 |
491.7 |
May 06 2015 |
28589 |
491.7 |
Apr 29 2015 |
20864 |
491.7 |
Apr 29 2015 |
28870 |
491.7 |