| Apr 27 2016 |
634 |
253.66 |
| Apr 27 2016 |
1151 |
253.66 |
| Apr 20 2016 |
717 |
253.66 |
| Apr 20 2016 |
1226 |
253.66 |
| Apr 13 2016 |
709 |
253.66 |
| Apr 13 2016 |
1231 |
253.66 |
| Apr 06 2016 |
719 |
253.66 |
| Apr 06 2016 |
1233 |
253.66 |
| Mar 30 2016 |
712 |
253.66 |
| Mar 30 2016 |
1232 |
253.66 |
| Mar 23 2016 |
724 |
253.66 |
| Mar 23 2016 |
1255 |
253.66 |
| Mar 16 2016 |
702 |
253.66 |
| Mar 16 2016 |
1232 |
253.66 |
| Mar 09 2016 |
703 |
253.66 |
| Mar 09 2016 |
1240 |
253.66 |
| Mar 02 2016 |
689 |
253.66 |
| Mar 02 2016 |
1229 |
253.66 |
| Feb 24 2016 |
689 |
253.66 |
| Feb 24 2016 |
1241 |
253.66 |
| Feb 17 2016 |
696 |
253.66 |
| Feb 17 2016 |
1249 |
253.66 |
| Feb 10 2016 |
706 |
253.66 |
| Feb 10 2016 |
1258 |
253.66 |
| Feb 03 2016 |
712 |
253.66 |
| Feb 03 2016 |
1263 |
253.66 |
| Jan 27 2016 |
714 |
253.66 |
| Jan 27 2016 |
1270 |
253.66 |
| Jan 20 2016 |
715 |
253.66 |
| Jan 20 2016 |
1270 |
253.66 |
| Jan 13 2016 |
715 |
253.66 |
| Jan 13 2016 |
1271 |
253.66 |
| Jan 06 2016 |
716 |
253.66 |
| Jan 06 2016 |
1272 |
253.66 |
| Dec 30 2015 |
715 |
253.66 |
| Dec 30 2015 |
1270 |
253.66 |
| Dec 23 2015 |
715 |
253.66 |
| Dec 23 2015 |
1270 |
253.66 |
| Dec 16 2015 |
715 |
253.66 |
| Dec 16 2015 |
1270 |
253.66 |
| Dec 09 2015 |
716 |
253.66 |
| Dec 09 2015 |
1271 |
253.66 |
| Dec 02 2015 |
716 |
253.66 |
| Dec 02 2015 |
1271 |
253.66 |
| Nov 25 2015 |
716 |
253.66 |
| Nov 25 2015 |
1271 |
253.66 |
| Nov 18 2015 |
716 |
253.66 |
| Nov 18 2015 |
1271 |
253.66 |
| Nov 11 2015 |
716 |
253.66 |
| Nov 11 2015 |
1271 |
253.66 |
| Nov 04 2015 |
716 |
253.66 |
| Nov 04 2015 |
1271 |
253.66 |
| Oct 28 2015 |
714 |
253.66 |
| Oct 28 2015 |
1270 |
253.66 |
| Oct 21 2015 |
717 |
253.66 |
| Oct 21 2015 |
1272 |
253.66 |
| Oct 14 2015 |
716 |
253.66 |
| Oct 14 2015 |
1271 |
253.66 |
| Oct 07 2015 |
716 |
253.66 |
| Oct 07 2015 |
1270 |
253.66 |
| Sep 30 2015 |
717 |
253.66 |
| Sep 30 2015 |
1273 |
253.66 |
| Sep 23 2015 |
713 |
253.66 |
| Sep 23 2015 |
1283 |
253.66 |
| Sep 16 2015 |
720 |
253.66 |
| Sep 16 2015 |
1286 |
253.66 |
| Sep 09 2015 |
739 |
253.66 |
| Sep 09 2015 |
1287 |
253.66 |
| Sep 02 2015 |
735 |
253.66 |
| Sep 02 2015 |
1278 |
253.66 |
| Aug 26 2015 |
742 |
253.66 |
| Aug 26 2015 |
1293 |
253.66 |
| Aug 19 2015 |
746 |
253.66 |
| Aug 19 2015 |
1296 |
253.66 |
| Aug 12 2015 |
756 |
253.66 |
| Aug 12 2015 |
1272 |
253.66 |
| Aug 05 2015 |
753 |
253.66 |
| Aug 05 2015 |
1284 |
253.66 |
| Jul 29 2015 |
774 |
253.66 |
| Jul 29 2015 |
1321 |
253.66 |
| Jul 22 2015 |
759 |
253.66 |
| Jul 22 2015 |
1307 |
253.66 |
| Jul 15 2015 |
794 |
253.66 |
| Jul 15 2015 |
1360 |
253.66 |
| Jul 08 2015 |
811 |
253.66 |
| Jul 08 2015 |
1398 |
253.66 |
| Jul 01 2015 |
841 |
253.66 |
| Jul 01 2015 |
1416 |
253.66 |
| Jun 24 2015 |
849 |
253.66 |
| Jun 24 2015 |
1409 |
253.66 |
| Jun 17 2015 |
861 |
253.66 |
| Jun 17 2015 |
1437 |
253.66 |
| Jun 10 2015 |
884 |
253.66 |
| Jun 10 2015 |
1389 |
253.66 |
| Jun 03 2015 |
891 |
253.66 |
| Jun 03 2015 |
1468 |
253.66 |
| May 27 2015 |
893 |
253.66 |
| May 27 2015 |
1433 |
253.66 |
| May 20 2015 |
917 |
253.66 |
| May 20 2015 |
1441 |
253.66 |
| May 13 2015 |
919 |
253.66 |
| May 13 2015 |
1437 |
253.66 |
| May 06 2015 |
807 |
253.66 |
| May 06 2015 |
1345 |
253.66 |
