| May 11 2016 |
21664 |
518.53 |
| May 11 2016 |
30927 |
518.53 |
| May 04 2016 |
21532 |
518.53 |
| May 04 2016 |
30806 |
518.53 |
| Apr 27 2016 |
21928 |
518.53 |
| Apr 27 2016 |
31257 |
518.53 |
| Apr 20 2016 |
21934 |
518.53 |
| Apr 20 2016 |
31213 |
518.53 |
| Apr 13 2016 |
21765 |
518.53 |
| Apr 13 2016 |
31134 |
518.53 |
| Apr 06 2016 |
21904 |
518.53 |
| Apr 06 2016 |
31496 |
518.53 |
| Mar 30 2016 |
21784 |
518.53 |
| Mar 30 2016 |
31281 |
518.53 |
| Mar 23 2016 |
21726 |
518.53 |
| Mar 23 2016 |
31361 |
518.53 |
| Mar 16 2016 |
21711 |
518.53 |
| Mar 16 2016 |
31413 |
518.53 |
| Mar 09 2016 |
21593 |
518.53 |
| Mar 09 2016 |
31461 |
518.53 |
| Mar 02 2016 |
21530 |
518.53 |
| Mar 02 2016 |
31120 |
518.53 |
| Feb 24 2016 |
21436 |
518.53 |
| Feb 24 2016 |
30953 |
518.53 |
| Feb 17 2016 |
21527 |
518.53 |
| Feb 17 2016 |
31246 |
518.53 |
| Feb 10 2016 |
21472 |
518.53 |
| Feb 10 2016 |
31133 |
518.53 |
| Feb 03 2016 |
21450 |
518.53 |
| Feb 03 2016 |
31096 |
518.53 |
| Jan 27 2016 |
21372 |
518.53 |
| Jan 27 2016 |
31048 |
518.53 |
| Jan 20 2016 |
21415 |
518.53 |
| Jan 20 2016 |
31044 |
518.53 |
| Jan 13 2016 |
21467 |
518.53 |
| Jan 13 2016 |
31092 |
518.53 |
| Jan 06 2016 |
21487 |
518.53 |
| Jan 06 2016 |
31112 |
518.53 |
| Dec 30 2015 |
21473 |
518.53 |
| Dec 30 2015 |
31100 |
518.53 |
| Dec 23 2015 |
21472 |
518.53 |
| Dec 23 2015 |
31099 |
518.53 |
| Dec 16 2015 |
21472 |
518.53 |
| Dec 16 2015 |
31099 |
518.53 |
| Dec 09 2015 |
21482 |
518.53 |
| Dec 09 2015 |
31104 |
518.53 |
| Dec 02 2015 |
21484 |
518.53 |
| Dec 02 2015 |
31106 |
518.53 |
| Nov 25 2015 |
21485 |
518.53 |
| Nov 25 2015 |
31108 |
518.53 |
| Nov 18 2015 |
21485 |
518.53 |
| Nov 18 2015 |
31107 |
518.53 |
| Nov 11 2015 |
21485 |
518.53 |
| Nov 11 2015 |
31089 |
518.53 |
| Nov 04 2015 |
21485 |
518.53 |
| Nov 04 2015 |
31089 |
518.53 |
| Oct 28 2015 |
21446 |
518.53 |
| Oct 28 2015 |
31040 |
518.53 |
| Oct 21 2015 |
21471 |
518.53 |
| Oct 21 2015 |
31007 |
518.53 |
| Oct 14 2015 |
21437 |
518.53 |
| Oct 14 2015 |
30961 |
518.53 |
| Oct 07 2015 |
21366 |
518.53 |
| Oct 07 2015 |
30955 |
518.53 |
| Sep 30 2015 |
21367 |
518.53 |
| Sep 30 2015 |
30972 |
518.53 |
| Sep 23 2015 |
21334 |
518.53 |
| Sep 23 2015 |
31006 |
518.53 |
| Sep 16 2015 |
21311 |
518.53 |
| Sep 16 2015 |
30858 |
518.53 |
| Sep 09 2015 |
21257 |
518.53 |
| Sep 09 2015 |
30774 |
518.53 |
| Sep 02 2015 |
21039 |
518.53 |
| Sep 02 2015 |
30729 |
518.53 |
| Aug 26 2015 |
21279 |
518.53 |
| Aug 26 2015 |
30924 |
518.53 |
| Aug 19 2015 |
21367 |
518.53 |
| Aug 19 2015 |
31218 |
518.53 |
| Aug 12 2015 |
21516 |
518.53 |
| Aug 12 2015 |
31387 |
518.53 |
| Aug 05 2015 |
21450 |
518.53 |
| Aug 05 2015 |
31342 |
518.53 |
| Jul 29 2015 |
21654 |
518.53 |
| Jul 29 2015 |
31548 |
518.53 |
| Jul 22 2015 |
21595 |
518.53 |
| Jul 22 2015 |
31641 |
518.53 |
| Jul 15 2015 |
21702 |
518.53 |
| Jul 15 2015 |
31864 |
518.53 |
| Jul 08 2015 |
21729 |
518.53 |
| Jul 08 2015 |
31998 |
518.53 |
| Jul 01 2015 |
21853 |
518.53 |
| Jul 01 2015 |
32145 |
518.53 |
| Jun 24 2015 |
21922 |
518.53 |
| Jun 24 2015 |
32264 |
518.53 |
| Jun 17 2015 |
22007 |
518.53 |
| Jun 17 2015 |
32282 |
518.53 |
| Jun 10 2015 |
22032 |
518.53 |
| Jun 10 2015 |
32390 |
518.53 |
