Apr 24 2024 |
3498 |
383.27 |
Apr 24 2024 |
4883 |
366.7 |
Apr 24 2024 |
6643 |
363.23 |
Apr 17 2024 |
3535 |
383.27 |
Apr 17 2024 |
4875 |
366.7 |
Apr 17 2024 |
6814 |
363.23 |
Apr 10 2024 |
3564 |
383.27 |
Apr 10 2024 |
4874 |
366.7 |
Apr 10 2024 |
6794 |
363.23 |
Apr 03 2024 |
3504 |
383.27 |
Apr 03 2024 |
4863 |
366.7 |
Apr 03 2024 |
6800 |
363.23 |
Mar 27 2024 |
3535 |
383.27 |
Mar 27 2024 |
4849 |
366.7 |
Mar 27 2024 |
6795 |
363.23 |
Mar 21 2024 |
3515 |
383.27 |
Mar 21 2024 |
4867 |
366.7 |
Mar 21 2024 |
6780 |
363.23 |
Mar 14 2024 |
3518 |
383.27 |
Mar 14 2024 |
4840 |
366.7 |
Mar 14 2024 |
6746 |
363.23 |
Mar 07 2024 |
3514 |
383.27 |
Mar 07 2024 |
4865 |
366.7 |
Mar 07 2024 |
6761 |
363.23 |
Feb 29 2024 |
3510 |
383.27 |
Feb 29 2024 |
4874 |
366.7 |
Feb 29 2024 |
6804 |
363.23 |
Feb 22 2024 |
3507 |
383.27 |
Feb 22 2024 |
4852 |
366.7 |
Feb 22 2024 |
6785 |
363.23 |
Feb 15 2024 |
3414 |
383.27 |
Feb 15 2024 |
4858 |
366.7 |
Feb 15 2024 |
6758 |
363.23 |
Feb 08 2024 |
3439 |
383.27 |
Feb 08 2024 |
4853 |
366.7 |
Feb 08 2024 |
6719 |
363.23 |
Feb 01 2024 |
3404 |
383.27 |
Feb 01 2024 |
4888 |
366.7 |
Feb 01 2024 |
6626 |
363.23 |
Jan 25 2024 |
3371 |
383.27 |
Jan 25 2024 |
4890 |
366.7 |
Jan 25 2024 |
6616 |
363.23 |
Jan 18 2024 |
3371 |
383.27 |
Jan 18 2024 |
4891 |
366.7 |
Jan 18 2024 |
6620 |
363.23 |
Jan 11 2024 |
3371 |
383.27 |
Jan 11 2024 |
4893 |
366.7 |
Jan 11 2024 |
6627 |
363.23 |
Jan 04 2024 |
3371 |
383.27 |
Jan 04 2024 |
4893 |
366.7 |
Jan 04 2024 |
6622 |
363.23 |
Dec 28 2023 |
3371 |
383.27 |
Dec 28 2023 |
4895 |
366.7 |
Dec 28 2023 |
6618 |
363.23 |
Dec 21 2023 |
3371 |
383.27 |
Dec 21 2023 |
4895 |
366.7 |
Dec 21 2023 |
6618 |
363.23 |
Dec 14 2023 |
3371 |
383.27 |
Dec 14 2023 |
4893 |
366.7 |
Dec 14 2023 |
6617 |
363.23 |
Dec 07 2023 |
3371 |
383.27 |
Dec 07 2023 |
4893 |
366.7 |
Dec 07 2023 |
6617 |
363.23 |
Nov 30 2023 |
3379 |
383.27 |
Nov 30 2023 |
4890 |
366.7 |
Nov 30 2023 |
6615 |
363.23 |
Nov 23 2023 |
3379 |
383.27 |
Nov 23 2023 |
4890 |
366.7 |
Nov 23 2023 |
6613 |
363.23 |
Nov 16 2023 |
3381 |
383.27 |
Nov 16 2023 |
4890 |
366.7 |
Nov 16 2023 |
6607 |
363.23 |
Nov 09 2023 |
3397 |
383.27 |
Nov 09 2023 |
4892 |
366.7 |
Nov 09 2023 |
6605 |
363.23 |
Nov 02 2023 |
3395 |
383.27 |
Nov 02 2023 |
4892 |
366.7 |
Nov 02 2023 |
6605 |
363.23 |
Oct 26 2023 |
3389 |
383.27 |
Oct 26 2023 |
4913 |
366.7 |
Oct 26 2023 |
6600 |
363.23 |
Oct 19 2023 |
3395 |
383.27 |
Oct 19 2023 |
4914 |
366.7 |
Oct 19 2023 |
6560 |
363.23 |
Oct 12 2023 |
3382 |
383.27 |
Oct 12 2023 |
4916 |
366.7 |
Oct 12 2023 |
6563 |
363.23 |
Oct 05 2023 |
3343 |
383.27 |
Oct 05 2023 |
4922 |
366.7 |
Oct 05 2023 |
6460 |
363.23 |
Sep 28 2023 |
3342 |
383.27 |
Sep 28 2023 |
4919 |
366.7 |
Sep 28 2023 |
6532 |
363.23 |
Sep 21 2023 |
3335 |
383.27 |
Sep 21 2023 |
4903 |
366.7 |
Sep 21 2023 |
6521 |
363.23 |
Sep 14 2023 |
3368 |
383.27 |
Sep 14 2023 |
4909 |
366.7 |
Sep 14 2023 |
6540 |
363.23 |
Sep 07 2023 |
3396 |
383.27 |
Sep 07 2023 |
4909 |
366.7 |
Sep 07 2023 |
6542 |
363.23 |
Aug 31 2023 |
3389 |
383.27 |
Aug 31 2023 |
4561 |
356.58 |
Aug 31 2023 |
6584 |
363.23 |
Aug 24 2023 |
3404 |
383.27 |
Aug 24 2023 |
4537 |
356.58 |
Aug 24 2023 |
6527 |
363.23 |
Aug 17 2023 |
3408 |
383.27 |
Aug 17 2023 |
4560 |
356.58 |
Aug 17 2023 |
6559 |
363.23 |
Aug 10 2023 |
3409 |
383.27 |
Aug 10 2023 |
4562 |
356.58 |
Aug 10 2023 |
6559 |
363.23 |
Aug 03 2023 |
3410 |
383.27 |
Aug 03 2023 |
4533 |
356.58 |
Aug 03 2023 |
6545 |
363.23 |
Jul 27 2023 |
3405 |
383.27 |
Jul 27 2023 |
4544 |
356.58 |
Jul 27 2023 |
6529 |
363.23 |
Jul 20 2023 |
3466 |
383.27 |
Jul 20 2023 |
4566 |
356.58 |
Jul 20 2023 |
6512 |
363.23 |
Jul 13 2023 |
3486 |
383.27 |
Jul 13 2023 |
4599 |
356.58 |
Jul 13 2023 |
6531 |
363.23 |
Jul 06 2023 |
3493 |
383.27 |
Jul 06 2023 |
4613 |
356.58 |
Jul 06 2023 |
6542 |
363.23 |
Jun 29 2023 |
3492 |
383.27 |
Jun 29 2023 |
4580 |
356.58 |
Jun 29 2023 |
6528 |
363.23 |
Jun 22 2023 |
3485 |
383.27 |
Jun 22 2023 |
4569 |
356.58 |
Jun 22 2023 |
6496 |
363.23 |
Jun 15 2023 |
1804 |
343.59 |
Jun 15 2023 |
4596 |
356.58 |
Jun 15 2023 |
6503 |
363.23 |
Jun 08 2023 |
1818 |
343.59 |
Jun 08 2023 |
4609 |
356.58 |
Jun 08 2023 |
6544 |
363.23 |
Jun 01 2023 |
1807 |
343.59 |
Jun 01 2023 |
4532 |
356.58 |
Jun 01 2023 |
6523 |
363.23 |
May 25 2023 |
1819 |
343.59 |
May 25 2023 |
4507 |
356.58 |
May 25 2023 |
6479 |
363.23 |
May 18 2023 |
1795 |
343.59 |
May 18 2023 |
4480 |
356.58 |
May 18 2023 |
6458 |
363.23 |
May 11 2023 |
1813 |
343.59 |
May 11 2023 |
4452 |
356.58 |
May 11 2023 |
6428 |
363.23 |
May 04 2023 |
1767 |
343.59 |
May 04 2023 |
4401 |
356.58 |
May 04 2023 |
6318 |
363.23 |
Apr 27 2023 |
1769 |
343.59 |
Apr 27 2023 |
4374 |
356.58 |
Apr 27 2023 |
6244 |
363.23 |
Apr 20 2023 |
1656 |
343.59 |
Apr 20 2023 |
4338 |
356.58 |
Apr 20 2023 |
6186 |
363.23 |
Apr 13 2023 |
1668 |
343.59 |
Apr 13 2023 |
4317 |
356.58 |
Apr 13 2023 |
6170 |
363.23 |
Apr 06 2023 |
1647 |
343.59 |
Apr 06 2023 |
4317 |
356.58 |
Apr 06 2023 |
6155 |
363.23 |
Mar 30 2023 |
1609 |
343.59 |
Mar 30 2023 |
4307 |
356.58 |
Mar 30 2023 |
6135 |
363.23 |
Mar 23 2023 |
1634 |
343.59 |
Mar 23 2023 |
4257 |
356.58 |
Mar 23 2023 |
6104 |
363.23 |
Mar 16 2023 |
1626 |
343.59 |
Mar 16 2023 |
4225 |
356.58 |
Mar 16 2023 |
6052 |
363.23 |
Mar 09 2023 |
1615 |
343.59 |
Mar 09 2023 |
4209 |
356.58 |
Mar 09 2023 |
6000 |
363.23 |
Mar 02 2023 |
1614 |
343.59 |
Mar 02 2023 |
4175 |
356.58 |
Mar 02 2023 |
5961 |
363.23 |
Feb 23 2023 |
1611 |
343.59 |
Feb 23 2023 |
4168 |
356.58 |
Feb 23 2023 |
5966 |
363.23 |
Feb 16 2023 |
1603 |
343.59 |
Feb 16 2023 |
4135 |
356.58 |
Feb 16 2023 |
5912 |
363.23 |
Feb 09 2023 |
1558 |
343.59 |
Feb 09 2023 |
4119 |
356.58 |
Feb 09 2023 |
5903 |
363.23 |
Feb 02 2023 |
1537 |
343.59 |
Feb 02 2023 |
4094 |
356.58 |
Feb 02 2023 |
5895 |
363.23 |
Jan 26 2023 |
1532 |
343.59 |
Jan 26 2023 |
4073 |
356.58 |
Jan 26 2023 |
5879 |
363.23 |
Jan 19 2023 |
1532 |
343.59 |
Jan 19 2023 |
4059 |
356.58 |
Jan 19 2023 |
5874 |
363.23 |
Jan 12 2023 |
1532 |
343.59 |
Jan 12 2023 |
4056 |
356.58 |
Jan 12 2023 |
5873 |
363.23 |
Jan 05 2023 |
1532 |
343.59 |
Jan 05 2023 |
4056 |
356.58 |
Jan 05 2023 |
5874 |
363.23 |
Dec 29 2022 |
1532 |
343.59 |
Dec 29 2022 |
4056 |
356.58 |
Dec 29 2022 |
5874 |
363.23 |
Dec 22 2022 |
1532 |
343.59 |
Dec 22 2022 |
4056 |
356.58 |
Dec 22 2022 |
5874 |
363.23 |
Dec 15 2022 |
1532 |
343.59 |
Dec 15 2022 |
4054 |
356.58 |
Dec 15 2022 |
5869 |
363.23 |
Dec 08 2022 |
1532 |
343.59 |
Dec 08 2022 |
4047 |
356.58 |
Dec 08 2022 |
5865 |
363.23 |
Dec 01 2022 |
1532 |
343.59 |
Dec 01 2022 |
4047 |
356.58 |
Dec 01 2022 |
5865 |
363.23 |
Nov 24 2022 |
1532 |
343.59 |
Nov 24 2022 |
4047 |
356.58 |
Nov 24 2022 |
5865 |
363.23 |
Nov 17 2022 |
1531 |
343.59 |
Nov 17 2022 |
4045 |
356.58 |
Nov 17 2022 |
5860 |
363.23 |
Nov 10 2022 |
1531 |
343.59 |
Nov 10 2022 |
4045 |
356.58 |
Nov 10 2022 |
5861 |
363.23 |
Nov 03 2022 |
1530 |
343.59 |
Nov 03 2022 |
4031 |
356.58 |
Nov 03 2022 |
5848 |
363.23 |
Oct 27 2022 |
1530 |
343.59 |
Oct 27 2022 |
4027 |
356.58 |
Oct 27 2022 |
5840 |
363.23 |
Oct 20 2022 |
1531 |
343.59 |
Oct 20 2022 |
4027 |
356.58 |
Oct 20 2022 |
5844 |
363.23 |
Oct 13 2022 |
1525 |
343.59 |
Oct 13 2022 |
4027 |
356.58 |
Oct 13 2022 |
5840 |
363.23 |
Oct 06 2022 |
1507 |
343.59 |
Oct 06 2022 |
4030 |
356.58 |
Oct 06 2022 |
5840 |
363.23 |
Sep 29 2022 |
1491 |
343.59 |
Sep 29 2022 |
4037 |
356.58 |
Sep 29 2022 |
5840 |
363.23 |
Sep 22 2022 |
1485 |
343.59 |
Sep 22 2022 |
4029 |
356.58 |
Sep 22 2022 |
5832 |
363.23 |
Sep 15 2022 |
1482 |
343.59 |
Sep 15 2022 |
4023 |
356.58 |
Sep 15 2022 |
5827 |
363.23 |
Sep 08 2022 |
1486 |
343.59 |
Sep 08 2022 |
3989 |
356.58 |
Sep 08 2022 |
5796 |
363.23 |
Sep 01 2022 |
1472 |
343.59 |
Sep 01 2022 |
3939 |
356.58 |
Sep 01 2022 |
5734 |
363.23 |
Aug 25 2022 |
1472 |
343.59 |
Aug 25 2022 |
3887 |
356.58 |
Aug 25 2022 |
5684 |
363.23 |
Aug 18 2022 |
1481 |
343.59 |
Aug 18 2022 |
3867 |
356.58 |
Aug 18 2022 |
5650 |
363.23 |
Aug 11 2022 |
1476 |
343.59 |
Aug 11 2022 |
3815 |
356.58 |
Aug 11 2022 |
5616 |
363.23 |
Aug 04 2022 |
1457 |
343.59 |
Aug 04 2022 |
3807 |
356.58 |
Aug 04 2022 |
5602 |
363.23 |
Jul 28 2022 |
1462 |
343.59 |
Jul 28 2022 |
3733 |
356.58 |
Jul 28 2022 |
5523 |
363.23 |
Jul 21 2022 |
1440 |
343.59 |
Jul 21 2022 |
3663 |
356.58 |
Jul 21 2022 |
5463 |
363.23 |
Jul 14 2022 |
1434 |
343.59 |
Jul 14 2022 |
3654 |
356.58 |
Jul 14 2022 |
5443 |
363.23 |
Jul 07 2022 |
1429 |
343.59 |
Jul 07 2022 |
3617 |
356.58 |
Jul 07 2022 |
5384 |
363.23 |
Jun 30 2022 |
1424 |
343.59 |
Jun 30 2022 |
3423 |
350.55 |
Jun 30 2022 |
5058 |
356.58 |
Jun 23 2022 |
1422 |
343.59 |
Jun 23 2022 |
3404 |
350.55 |
Jun 23 2022 |
5043 |
356.58 |
Jun 16 2022 |
1421 |
343.59 |
Jun 16 2022 |
2906 |
336.84 |
Jun 16 2022 |
4654 |
350.55 |
Jun 09 2022 |
1381 |
343.59 |
Jun 09 2022 |
2535 |
322.35 |
Jun 09 2022 |
3988 |
336.84 |
Jun 02 2022 |
1349 |
343.59 |
Jun 02 2022 |
1903 |
295.19 |
Jun 02 2022 |
2406 |
290.59 |
May 26 2022 |
1329 |
343.59 |
May 26 2022 |
1874 |
295.19 |
May 26 2022 |
2338 |
290.59 |
May 19 2022 |
1342 |
343.59 |
May 19 2022 |
1838 |
295.19 |
May 19 2022 |
2313 |
290.59 |
May 12 2022 |
1339 |
343.59 |
May 12 2022 |
1833 |
295.19 |
May 12 2022 |
2307 |
290.59 |
May 05 2022 |
1253 |
343.59 |
May 05 2022 |
1780 |
295.19 |
May 05 2022 |
2245 |
290.59 |
Apr 28 2022 |
1022 |
323.75 |
Apr 28 2022 |
1747 |
295.19 |
Apr 28 2022 |
2209 |
290.59 |
Apr 21 2022 |
959 |
323.75 |
Apr 21 2022 |
1676 |
295.19 |
Apr 21 2022 |
2145 |
290.59 |
Apr 14 2022 |
959 |
323.75 |
Apr 14 2022 |
1659 |
295.19 |
Apr 14 2022 |
2120 |
290.59 |
Apr 07 2022 |
976 |
323.75 |
Apr 07 2022 |
1638 |
295.19 |
Apr 07 2022 |
2087 |
290.59 |
Mar 31 2022 |
977 |
323.75 |
Mar 31 2022 |
1633 |
295.19 |
Mar 31 2022 |
2079 |
290.59 |
Mar 24 2022 |
951 |
323.75 |
Mar 24 2022 |
1606 |
295.19 |
Mar 24 2022 |
2059 |
290.59 |
Mar 17 2022 |
951 |
323.75 |
Mar 17 2022 |
1586 |
295.19 |
Mar 17 2022 |
2048 |
290.59 |
Mar 10 2022 |
961 |
323.75 |
Mar 10 2022 |
1574 |
295.19 |
Mar 10 2022 |
2020 |
290.59 |
Mar 03 2022 |
890 |
323.75 |
Mar 03 2022 |
1572 |
295.19 |
Mar 03 2022 |
2006 |
290.59 |
Feb 24 2022 |
834 |
323.75 |
Feb 24 2022 |
1551 |
295.19 |
Feb 24 2022 |
1955 |
290.59 |
Feb 17 2022 |
768 |
323.75 |
Feb 17 2022 |
1451 |
295.19 |
Feb 17 2022 |
1849 |
290.59 |
Feb 10 2022 |
755 |
323.75 |
Feb 10 2022 |
1456 |
295.19 |
Feb 10 2022 |
1857 |
290.59 |
Feb 03 2022 |
740 |
323.75 |
Feb 03 2022 |
1461 |
295.19 |
Feb 03 2022 |
1862 |
290.59 |
Jan 27 2022 |
728 |
323.75 |
Jan 27 2022 |
1461 |
295.19 |
Jan 27 2022 |
1862 |
290.59 |
Jan 20 2022 |
739 |
323.75 |
Jan 20 2022 |
1462 |
295.19 |
Jan 20 2022 |
1860 |
290.59 |
Jan 13 2022 |
739 |
323.75 |
Jan 13 2022 |
1458 |
295.19 |
Jan 13 2022 |
1861 |
290.59 |
Jan 06 2022 |
738 |
323.75 |
Jan 06 2022 |
1458 |
295.19 |
Jan 06 2022 |
1861 |
290.59 |
Dec 30 2021 |
738 |
323.75 |
Dec 30 2021 |
1459 |
295.19 |
Dec 30 2021 |
1862 |
290.59 |
Dec 23 2021 |
738 |
323.75 |
Dec 23 2021 |
1459 |
295.19 |
Dec 23 2021 |
1862 |
290.59 |
Dec 16 2021 |
739 |
323.75 |
Dec 16 2021 |
1459 |
295.19 |
Dec 16 2021 |
1862 |
290.59 |
Dec 09 2021 |
738 |
323.75 |
Dec 09 2021 |
1459 |
295.19 |
Dec 09 2021 |
1862 |
290.59 |
Dec 02 2021 |
739 |
323.75 |
Dec 02 2021 |
1459 |
295.19 |
Dec 02 2021 |
1862 |
290.59 |
Nov 25 2021 |
739 |
323.75 |
Nov 25 2021 |
1459 |
295.19 |
Nov 25 2021 |
1862 |
290.59 |
Nov 18 2021 |
739 |
323.75 |
Nov 18 2021 |
1459 |
295.19 |
Nov 18 2021 |
1862 |
290.59 |
Nov 11 2021 |
740 |
323.75 |
Nov 11 2021 |
1459 |
295.19 |
Nov 11 2021 |
1862 |
290.59 |
Nov 04 2021 |
745 |
323.75 |
Nov 04 2021 |
1459 |
295.19 |
Nov 04 2021 |
1874 |
290.59 |
Oct 28 2021 |
745 |
323.75 |
Oct 28 2021 |
1459 |
295.19 |
Oct 28 2021 |
1874 |
290.59 |
Oct 21 2021 |
744 |
323.75 |
Oct 21 2021 |
1459 |
295.19 |
Oct 21 2021 |
1874 |
290.59 |
Oct 14 2021 |
745 |
323.75 |
Oct 14 2021 |
1459 |
295.19 |
Oct 14 2021 |
1875 |
290.59 |
Oct 07 2021 |
744 |
323.75 |
Oct 07 2021 |
1460 |
295.19 |
Oct 07 2021 |
1875 |
290.59 |
Sep 30 2021 |
733 |
323.75 |
Sep 30 2021 |
1442 |
295.19 |
Sep 30 2021 |
1847 |
290.59 |
Sep 23 2021 |
728 |
323.75 |
Sep 23 2021 |
1404 |
295.19 |
Sep 23 2021 |
1811 |
290.59 |
Sep 16 2021 |
718 |
323.75 |
Sep 16 2021 |
1386 |
295.19 |
Sep 16 2021 |
1748 |
290.59 |
Sep 09 2021 |
711 |
323.75 |
Sep 09 2021 |
1373 |
295.19 |
Sep 09 2021 |
1741 |
290.59 |
Sep 02 2021 |
726 |
323.75 |
Sep 02 2021 |
1293 |
295.19 |
Sep 02 2021 |
1643 |
290.59 |
Aug 26 2021 |
694 |
323.75 |
Aug 26 2021 |
1251 |
295.19 |
Aug 26 2021 |
1581 |
290.59 |
Aug 19 2021 |
686 |
323.75 |
Aug 19 2021 |
1094 |
295.19 |
Aug 19 2021 |
1452 |
290.59 |
Aug 12 2021 |
674 |
323.75 |
Aug 12 2021 |
1052 |
295.19 |
Aug 12 2021 |
1414 |
290.59 |
Aug 05 2021 |
646 |
323.75 |
Aug 05 2021 |
1003 |
295.19 |
Aug 05 2021 |
1313 |
290.59 |
Jul 29 2021 |
613 |
323.75 |
Jul 29 2021 |
1755 |
346.7 |
Jul 29 2021 |
1559 |
308.47 |
Jul 22 2021 |
530 |
323.75 |
Jul 22 2021 |
3308 |
417.53 |
Jul 22 2021 |
2536 |
352.49 |
Jul 15 2021 |
541 |
323.75 |
Jul 15 2021 |
3325 |
417.53 |
Jul 15 2021 |
2477 |
352.49 |
Jul 08 2021 |
515 |
323.75 |
Jul 08 2021 |
4567 |
461.71 |
Jul 08 2021 |
4870 |
406.53 |
Jul 01 2021 |
514 |
323.75 |
Jul 01 2021 |
4640 |
461.71 |
Jul 01 2021 |
4893 |
406.53 |
Jun 24 2021 |
1950 |
387.1 |
Jun 24 2021 |
4776 |
461.71 |
Jun 24 2021 |
4467 |
398.25 |
Jun 17 2021 |
8051 |
513.81 |
Jun 17 2021 |
4714 |
461.71 |
Jun 17 2021 |
8245 |
474.74 |
Jun 10 2021 |
8168 |
518.81 |
Jun 10 2021 |
4665 |
461.71 |
Jun 10 2021 |
8083 |
473.64 |
Jun 03 2021 |
9340 |
508.47 |
May 27 2021 |
6917 |
518.81 |
May 27 2021 |
6166 |
523.17 |
May 27 2021 |
9496 |
504.11 |
May 07 2021 |
19126 |
504.11 |
Sep 11 2020 |
4130 |
491.97 |
Sep 11 2020 |
6226 |
491.97 |
Sep 04 2020 |
4392 |
491.97 |
Sep 04 2020 |
6908 |
491.97 |
Aug 28 2020 |
4849 |
491.97 |
Aug 28 2020 |
7419 |
491.97 |
Aug 21 2020 |
5199 |
491.97 |
Aug 21 2020 |
8018 |
491.97 |
Aug 14 2020 |
5409 |
491.97 |
Aug 14 2020 |
8378 |
491.97 |
Aug 07 2020 |
5854 |
491.97 |
Aug 07 2020 |
8988 |
491.97 |
Jul 31 2020 |
6328 |
491.97 |
Jul 31 2020 |
9541 |
491.97 |
Jul 24 2020 |
8033 |
523.58 |
Jul 24 2020 |
12029 |
523.58 |
Jul 17 2020 |
8698 |
523.58 |
Jul 17 2020 |
12587 |
523.58 |
Jul 10 2020 |
9512 |
523.58 |
Jul 10 2020 |
13404 |
523.58 |
Jul 03 2020 |
9660 |
523.58 |
Jul 03 2020 |
13588 |
523.58 |
Jun 26 2020 |
8970 |
513.81 |
Jun 26 2020 |
10292 |
523.58 |
Jun 26 2020 |
14005 |
520.32 |
Jun 19 2020 |
9221 |
513.81 |
Jun 19 2020 |
10608 |
523.58 |
Jun 19 2020 |
14528 |
520.32 |
Jun 12 2020 |
9903 |
518.81 |
Jun 12 2020 |
11001 |
523.58 |
Jun 12 2020 |
15097 |
520.72 |
Jun 05 2020 |
10146 |
518.81 |
Jun 05 2020 |
11334 |
519.76 |
Jun 05 2020 |
14660 |
508.47 |
May 29 2020 |
10483 |
518.81 |
May 29 2020 |
11921 |
523.17 |
May 29 2020 |
14723 |
504.11 |
May 22 2020 |
10782 |
518.81 |
May 22 2020 |
12398 |
523.17 |
May 22 2020 |
15160 |
504.11 |
May 15 2020 |
11343 |
518.81 |
May 15 2020 |
12675 |
523.17 |
May 15 2020 |
15640 |
504.11 |
May 08 2020 |
11624 |
518.81 |
May 08 2020 |
12976 |
523.17 |
May 08 2020 |
16017 |
504.11 |
May 01 2020 |
12202 |
518.81 |
May 01 2020 |
13622 |
523.17 |
May 01 2020 |
16724 |
504.11 |
Apr 24 2020 |
12710 |
518.81 |
Apr 24 2020 |
14102 |
523.17 |
Apr 24 2020 |
17913 |
504.11 |
Apr 17 2020 |
14103 |
536.32 |
Apr 17 2020 |
14204 |
523.17 |
Apr 17 2020 |
18285 |
504.11 |
Apr 10 2020 |
14525 |
536.32 |
Apr 10 2020 |
14524 |
523.17 |
Apr 10 2020 |
18683 |
504.11 |
Apr 03 2020 |
15090 |
536.32 |
Apr 03 2020 |
14851 |
523.17 |
Apr 03 2020 |
19161 |
504.11 |
Mar 27 2020 |
15664 |
536.32 |
Mar 27 2020 |
15223 |
523.17 |
Mar 27 2020 |
19662 |
504.11 |
Mar 20 2020 |
15970 |
536.32 |
Mar 20 2020 |
15444 |
523.17 |
Mar 20 2020 |
19926 |
504.11 |
Mar 13 2020 |
16285 |
536.32 |
Mar 13 2020 |
15563 |
523.17 |
Mar 13 2020 |
20184 |
504.11 |
Mar 06 2020 |
16603 |
536.32 |
Mar 06 2020 |
15683 |
523.17 |
Mar 06 2020 |
20369 |
504.11 |
Feb 28 2020 |
16602 |
536.32 |
Feb 28 2020 |
15669 |
523.17 |
Feb 28 2020 |
20357 |
504.11 |
Feb 21 2020 |
16351 |
536.32 |
Feb 21 2020 |
15521 |
523.17 |
Feb 21 2020 |
20190 |
504.11 |
Feb 14 2020 |
16430 |
536.32 |
Feb 14 2020 |
15568 |
523.17 |
Feb 14 2020 |
20235 |
504.11 |
Feb 07 2020 |
16383 |
536.32 |
Feb 07 2020 |
15469 |
523.17 |
Feb 07 2020 |
20091 |
504.11 |
Jan 31 2020 |
16459 |
536.32 |
Jan 31 2020 |
15501 |
523.17 |
Jan 31 2020 |
20157 |
504.11 |
Jan 24 2020 |
16483 |
536.32 |
Jan 24 2020 |
15534 |
523.17 |
Jan 24 2020 |
20182 |
504.11 |
Jan 17 2020 |
16505 |
536.32 |
Jan 17 2020 |
15392 |
523.17 |
Jan 17 2020 |
20076 |
504.11 |
Jan 10 2020 |
16505 |
536.32 |
Jan 10 2020 |
15388 |
523.17 |
Jan 10 2020 |
20073 |
504.11 |
Jan 03 2020 |
16507 |
536.32 |
Jan 03 2020 |
15398 |
523.17 |
Jan 03 2020 |
20083 |
504.11 |
Dec 27 2019 |
16507 |
536.32 |
Dec 27 2019 |
15389 |
523.17 |
Dec 27 2019 |
20081 |
504.11 |
Dec 20 2019 |
16507 |
536.32 |
Dec 20 2019 |
15389 |
523.17 |
Dec 20 2019 |
20081 |
504.11 |
Dec 13 2019 |
16508 |
536.32 |
Dec 13 2019 |
15390 |
523.17 |
Dec 13 2019 |
20082 |
504.11 |
Dec 06 2019 |
16508 |
536.32 |
Dec 06 2019 |
15380 |
523.17 |
Dec 06 2019 |
20063 |
504.11 |
Nov 29 2019 |
16508 |
536.32 |
Nov 29 2019 |
15332 |
523.17 |
Nov 29 2019 |
20054 |
504.11 |
Nov 22 2019 |
16508 |
536.32 |
Nov 22 2019 |
15332 |
523.17 |
Nov 22 2019 |
20054 |
504.11 |
Nov 15 2019 |
16508 |
536.32 |
Nov 15 2019 |
15333 |
523.17 |
Nov 15 2019 |
20059 |
504.11 |
Nov 08 2019 |
16449 |
536.32 |
Nov 08 2019 |
15346 |
523.17 |
Nov 08 2019 |
19983 |
504.11 |
Nov 01 2019 |
16109 |
536.32 |
Nov 01 2019 |
15339 |
523.17 |
Nov 01 2019 |
19715 |
504.11 |
Oct 25 2019 |
16109 |
536.32 |
Oct 25 2019 |
15356 |
523.17 |
Oct 25 2019 |
19732 |
504.11 |
Oct 18 2019 |
16198 |
536.32 |
Oct 18 2019 |
15356 |
523.17 |
Oct 18 2019 |
19779 |
504.11 |
Oct 11 2019 |
16138 |
536.32 |
Oct 11 2019 |
15356 |
523.17 |
Oct 11 2019 |
19740 |
504.11 |
Oct 04 2019 |
16084 |
536.32 |
Oct 04 2019 |
15380 |
523.17 |
Oct 04 2019 |
19711 |
504.11 |
Sep 27 2019 |
16086 |
536.32 |
Sep 27 2019 |
15383 |
523.17 |
Sep 27 2019 |
19847 |
504.11 |
Sep 20 2019 |
16019 |
536.32 |
Sep 20 2019 |
15397 |
523.17 |
Sep 20 2019 |
19823 |
504.11 |
Sep 13 2019 |
16115 |
536.32 |
Sep 13 2019 |
16898 |
546.56 |
Sep 13 2019 |
21294 |
516.76 |
Sep 06 2019 |
16453 |
536.32 |
Sep 06 2019 |
16909 |
546.56 |
Sep 06 2019 |
21674 |
516.76 |
Aug 30 2019 |
16549 |
536.32 |
Aug 30 2019 |
17096 |
546.56 |
Aug 30 2019 |
21810 |
516.76 |
Aug 23 2019 |
16773 |
536.32 |
Aug 23 2019 |
17216 |
546.56 |
Aug 23 2019 |
22061 |
516.76 |
Aug 16 2019 |
16676 |
536.32 |
Aug 16 2019 |
17185 |
546.56 |
Aug 16 2019 |
21966 |
516.76 |
Aug 09 2019 |
17237 |
544.17 |
Aug 09 2019 |
17263 |
546.56 |
Aug 09 2019 |
22041 |
516.76 |
Aug 02 2019 |
17387 |
544.17 |
Aug 02 2019 |
17419 |
546.56 |
Aug 02 2019 |
22221 |
516.76 |
Jul 26 2019 |
17355 |
544.17 |
Jul 26 2019 |
17357 |
543.68 |
Jul 26 2019 |
22719 |
520.39 |
Jul 19 2019 |
17625 |
544.17 |
Jul 19 2019 |
17438 |
543.68 |
Jul 19 2019 |
22909 |
520.39 |
Jul 12 2019 |
17553 |
544.17 |
Jul 12 2019 |
17588 |
543.68 |
Jul 12 2019 |
22985 |
520.39 |
Jul 05 2019 |
17778 |
544.17 |
Jul 05 2019 |
18031 |
543.68 |
Jul 05 2019 |
23423 |
520.39 |
Jun 28 2019 |
18321 |
551.76 |
Jun 28 2019 |
18237 |
543.68 |
Jun 28 2019 |
24915 |
532.74 |
Jun 21 2019 |
18295 |
551.76 |
Jun 21 2019 |
18209 |
543.68 |
Jun 21 2019 |
24750 |
532.74 |
Jun 14 2019 |
19564 |
582.21 |
Jun 14 2019 |
18385 |
543.68 |
Jun 14 2019 |
27041 |
559.1 |
Jun 07 2019 |
19708 |
582.21 |
Jun 07 2019 |
19673 |
563.31 |
Jun 07 2019 |
28070 |
570.87 |
May 31 2019 |
19685 |
582.21 |
May 31 2019 |
20218 |
578.27 |
May 31 2019 |
28491 |
580.24 |
May 24 2019 |
19621 |
582.21 |
May 24 2019 |
20194 |
578.27 |
May 24 2019 |
28493 |
580.24 |
May 17 2019 |
19671 |
582.21 |
May 17 2019 |
20460 |
583.26 |
May 17 2019 |
28638 |
582.84 |
May 10 2019 |
19813 |
582.21 |
May 10 2019 |
20443 |
583.26 |
May 10 2019 |
28642 |
582.84 |
May 03 2019 |
19906 |
582.21 |
May 03 2019 |
20485 |
583.26 |
May 03 2019 |
28758 |
582.84 |
Apr 26 2019 |
20070 |
582.21 |
Apr 26 2019 |
20461 |
583.26 |
Apr 26 2019 |
28079 |
582.84 |
Apr 19 2019 |
19820 |
575.58 |
Apr 19 2019 |
20627 |
583.26 |
Apr 19 2019 |
28014 |
581.34 |
Apr 18 2019 |
19831 |
575.58 |
Apr 18 2019 |
20665 |
583.26 |
Apr 12 2019 |
19848 |
575.58 |
Apr 12 2019 |
20888 |
583.26 |
Apr 12 2019 |
28124 |
581.34 |
Apr 05 2019 |
19096 |
575.58 |
Apr 05 2019 |
20439 |
583.26 |
Apr 05 2019 |
27388 |
581.34 |
Mar 29 2019 |
18926 |
575.58 |
Mar 29 2019 |
20198 |
583.26 |
Mar 29 2019 |
27133 |
581.34 |
Mar 22 2019 |
18505 |
575.58 |
Mar 22 2019 |
19840 |
583.26 |
Mar 22 2019 |
26720 |
581.34 |
Mar 15 2019 |
18608 |
575.58 |
Mar 15 2019 |
19694 |
583.26 |
Mar 15 2019 |
26590 |
581.34 |
Mar 08 2019 |
18268 |
575.58 |
Mar 08 2019 |
19521 |
583.26 |
Mar 08 2019 |
26203 |
581.34 |
Mar 01 2019 |
18405 |
575.58 |
Mar 01 2019 |
19553 |
583.26 |
Mar 01 2019 |
26325 |
581.34 |
Feb 22 2019 |
18513 |
575.58 |
Feb 22 2019 |
19568 |
583.26 |
Feb 22 2019 |
26409 |
581.34 |
Feb 15 2019 |
18315 |
575.58 |
Feb 15 2019 |
19513 |
583.26 |
Feb 15 2019 |
26145 |
581.34 |
Feb 08 2019 |
18254 |
575.58 |
Feb 08 2019 |
19290 |
583.26 |
Feb 08 2019 |
25894 |
581.34 |
Feb 01 2019 |
18237 |
575.58 |
Feb 01 2019 |
19313 |
583.26 |
Feb 01 2019 |
25880 |
581.34 |
Jan 25 2019 |
18282 |
575.58 |
Jan 25 2019 |
19297 |
583.26 |
Jan 25 2019 |
25905 |
581.34 |
Jan 18 2019 |
18361 |
575.58 |
Jan 18 2019 |
19309 |
583.26 |
Jan 18 2019 |
25938 |
581.34 |
Jan 11 2019 |
18361 |
575.58 |
Jan 11 2019 |
19276 |
583.26 |
Jan 11 2019 |
25903 |
581.34 |
Jan 04 2019 |
18362 |
575.58 |
Jan 04 2019 |
19295 |
583.26 |
Jan 04 2019 |
25918 |
581.34 |
Dec 28 2018 |
18362 |
575.58 |
Dec 28 2018 |
19295 |
583.26 |
Dec 28 2018 |
25918 |
581.34 |
Dec 21 2018 |
18362 |
575.58 |
Dec 21 2018 |
19295 |
583.26 |
Dec 21 2018 |
25918 |
581.34 |
Dec 14 2018 |
18362 |
575.58 |
Dec 14 2018 |
19295 |
583.26 |
Dec 14 2018 |
25918 |
581.34 |
Dec 07 2018 |
18362 |
575.58 |
Dec 07 2018 |
19280 |
583.26 |
Dec 07 2018 |
25905 |
581.34 |
Nov 30 2018 |
18362 |
575.58 |
Nov 30 2018 |
19280 |
583.26 |
Nov 30 2018 |
25905 |
581.34 |
Nov 23 2018 |
18362 |
575.58 |
Nov 23 2018 |
19280 |
583.26 |
Nov 23 2018 |
25905 |
581.34 |
Nov 16 2018 |
18362 |
575.58 |
Nov 16 2018 |
19280 |
583.26 |
Nov 16 2018 |
25905 |
581.34 |
Nov 09 2018 |
18363 |
575.58 |
Nov 09 2018 |
19280 |
583.26 |
Nov 09 2018 |
25906 |
581.34 |
Nov 02 2018 |
18363 |
575.58 |
Nov 02 2018 |
19280 |
583.26 |
Nov 02 2018 |
25868 |
581.34 |
Oct 26 2018 |
18353 |
575.58 |
Oct 26 2018 |
19280 |
583.26 |
Oct 26 2018 |
25857 |
581.34 |
Oct 19 2018 |
18390 |
575.58 |
Oct 19 2018 |
19280 |
583.26 |
Oct 19 2018 |
25899 |
581.34 |
Oct 12 2018 |
18312 |
575.58 |
Oct 12 2018 |
19248 |
583.26 |
Oct 12 2018 |
25830 |
581.34 |
Oct 05 2018 |
18326 |
575.58 |
Oct 05 2018 |
19198 |
583.26 |
Oct 05 2018 |
23571 |
543.68 |
Sep 28 2018 |
17880 |
575.58 |
Sep 28 2018 |
19203 |
583.26 |
Sep 28 2018 |
25331 |
581.34 |
Sep 21 2018 |
17826 |
575.58 |
Sep 21 2018 |
19133 |
583.26 |
Sep 21 2018 |
25266 |
581.34 |
Sep 14 2018 |
17904 |
575.58 |
Sep 14 2018 |
18810 |
571.42 |
Sep 14 2018 |
24918 |
572.26 |
Sep 07 2018 |
18248 |
575.58 |
Sep 07 2018 |
18954 |
571.42 |
Sep 07 2018 |
25380 |
572.26 |
Aug 31 2018 |
18283 |
575.58 |
Aug 31 2018 |
19057 |
571.42 |
Aug 31 2018 |
25464 |
572.26 |
Aug 24 2018 |
18342 |
575.58 |
Aug 24 2018 |
18868 |
571.42 |
Aug 24 2018 |
25408 |
572.26 |
Aug 17 2018 |
18245 |
575.58 |
Aug 17 2018 |
19178 |
571.42 |
Aug 17 2018 |
25706 |
572.26 |
Aug 10 2018 |
19148 |
571.42 |
Aug 10 2018 |
25709 |
570.81 |
Aug 03 2018 |
19344 |
571.42 |
Aug 03 2018 |
25942 |
570.81 |
Jul 27 2018 |
19364 |
571.42 |
Jul 27 2018 |
26037 |
570.81 |
Jul 20 2018 |
19578 |
571.42 |
Jul 20 2018 |
26326 |
570.81 |
Jul 13 2018 |
19361 |
571.42 |
Jul 13 2018 |
26118 |
570.81 |
Jul 06 2018 |
19651 |
576.75 |
Jul 06 2018 |
25943 |
570.16 |
Jun 29 2018 |
19560 |
576.75 |
Jun 29 2018 |
25859 |
570.16 |
Jun 22 2018 |
19918 |
576.75 |
Jun 22 2018 |
26249 |
570.16 |
Jun 15 2018 |
19758 |
576.75 |
Jun 15 2018 |
26272 |
570.16 |
Jun 08 2018 |
20423 |
589.55 |
Jun 08 2018 |
26839 |
576.23 |
Jun 01 2018 |
20604 |
589.55 |
Jun 01 2018 |
27227 |
576.23 |
May 25 2018 |
20615 |
589.55 |
May 25 2018 |
27436 |
576.23 |
May 18 2018 |
21129 |
609.39 |
May 18 2018 |
27947 |
584.57 |
May 11 2018 |
21015 |
609.39 |
May 11 2018 |
28037 |
584.57 |
May 04 2018 |
21272 |
609.39 |
May 04 2018 |
28323 |
584.57 |
Apr 27 2018 |
21354 |
609.06 |
Apr 27 2018 |
28184 |
584.57 |
Apr 20 2018 |
21541 |
609.06 |
Apr 20 2018 |
28380 |
584.57 |
Apr 13 2018 |
21521 |
609.06 |
Apr 13 2018 |
28259 |
584.57 |
Apr 06 2018 |
21394 |
609.06 |
Apr 06 2018 |
28420 |
584.57 |
Mar 30 2018 |
21546 |
609.06 |
Mar 30 2018 |
28812 |
584.57 |
Mar 23 2018 |
21548 |
609.06 |
Mar 23 2018 |
29018 |
584.57 |
Mar 16 2018 |
21568 |
609.06 |
Mar 16 2018 |
28958 |
584.57 |
Mar 09 2018 |
21326 |
609.06 |
Mar 09 2018 |
28865 |
584.57 |
Mar 02 2018 |
21605 |
609.06 |
Mar 02 2018 |
29224 |
584.57 |
Feb 23 2018 |
21840 |
609.06 |
Feb 23 2018 |
29454 |
584.57 |
Feb 16 2018 |
21777 |
609.06 |
Feb 16 2018 |
29447 |
584.57 |
Feb 09 2018 |
21816 |
609.06 |
Feb 09 2018 |
29102 |
584.57 |
Feb 02 2018 |
21741 |
609.06 |
Feb 02 2018 |
28961 |
584.57 |
Jan 26 2018 |
21775 |
609.06 |
Jan 26 2018 |
29005 |
584.57 |
Jan 19 2018 |
21792 |
609.06 |
Jan 19 2018 |
29004 |
584.57 |
Jan 12 2018 |
21781 |
609.06 |
Jan 12 2018 |
29009 |
584.57 |
Jan 05 2018 |
21820 |
609.06 |
Jan 05 2018 |
29037 |
584.57 |
Dec 29 2017 |
21821 |
609.06 |
Dec 29 2017 |
29037 |
584.57 |
Dec 22 2017 |
21823 |
609.06 |
Dec 22 2017 |
29039 |
584.57 |
Dec 15 2017 |
21808 |
609.06 |
Dec 15 2017 |
29029 |
584.57 |
Dec 08 2017 |
21808 |
609.06 |
Dec 08 2017 |
29029 |
584.57 |
Dec 01 2017 |
21808 |
609.06 |
Dec 01 2017 |
29029 |
584.57 |
Nov 24 2017 |
21808 |
609.06 |
Nov 24 2017 |
29029 |
584.57 |
Nov 17 2017 |
21808 |
609.06 |
Nov 17 2017 |
29030 |
584.57 |
Nov 10 2017 |
21808 |
609.06 |
Nov 10 2017 |
29056 |
584.57 |
Nov 03 2017 |
21809 |
609.06 |
Nov 03 2017 |
29057 |
584.57 |
Oct 27 2017 |
21809 |
609.06 |
Oct 27 2017 |
29080 |
584.57 |
Oct 20 2017 |
21836 |
609.06 |
Oct 20 2017 |
28986 |
584.57 |
Oct 13 2017 |
21836 |
609.06 |
Oct 13 2017 |
29028 |
584.57 |
Oct 06 2017 |
21817 |
609.06 |
Oct 06 2017 |
29012 |
584.57 |
Sep 29 2017 |
21839 |
609.06 |
Sep 29 2017 |
28920 |
584.57 |
Sep 22 2017 |
21814 |
609.06 |
Sep 22 2017 |
29237 |
584.57 |
Sep 15 2017 |
22576 |
654.06 |
Sep 15 2017 |
30893 |
636.93 |
Sep 08 2017 |
22593 |
654.06 |
Sep 08 2017 |
31018 |
636.93 |
Sep 01 2017 |
22889 |
654.06 |
Sep 01 2017 |
31148 |
636.93 |
Aug 25 2017 |
22919 |
654.06 |
Aug 25 2017 |
31547 |
636.93 |
Aug 18 2017 |
22935 |
654.06 |
Aug 18 2017 |
31670 |
636.93 |
Aug 11 2017 |
22934 |
660.43 |
Aug 11 2017 |
32088 |
660.43 |
Aug 04 2017 |
23119 |
660.43 |
Aug 04 2017 |
32385 |
660.43 |
Jul 28 2017 |
23195 |
660.43 |
Jul 28 2017 |
32599 |
660.43 |
Jul 21 2017 |
23328 |
660.43 |
Jul 21 2017 |
32770 |
660.43 |
Jul 14 2017 |
23511 |
660.43 |
Jul 14 2017 |
32965 |
660.43 |
Jul 07 2017 |
23843 |
691.62 |
Jul 07 2017 |
33524 |
691.62 |
Jun 30 2017 |
23874 |
676.84 |
Jun 30 2017 |
33446 |
676.84 |
Jun 23 2017 |
25010 |
676.84 |
Jun 23 2017 |
33647 |
676.84 |
Jun 16 2017 |
25043 |
676.84 |
Jun 16 2017 |
33611 |
676.84 |
Jun 09 2017 |
25030 |
669.04 |
Jun 09 2017 |
33411 |
669.04 |
Jun 02 2017 |
25092 |
669.04 |
Jun 02 2017 |
33901 |
669.04 |
May 26 2017 |
25331 |
669.04 |
May 26 2017 |
34073 |
669.04 |
May 19 2017 |
25376 |
669.04 |
May 19 2017 |
34564 |
669.04 |
May 12 2017 |
25550 |
669.04 |
May 12 2017 |
34722 |
669.04 |
May 05 2017 |
25423 |
669.04 |
May 05 2017 |
34640 |
669.04 |
Apr 28 2017 |
24845 |
647.28 |
Apr 28 2017 |
33821 |
647.28 |
Apr 21 2017 |
25232 |
647.28 |
Apr 21 2017 |
34284 |
647.28 |
Apr 14 2017 |
25233 |
647.28 |
Apr 14 2017 |
34294 |
647.28 |
Apr 07 2017 |
25455 |
647.28 |
Apr 07 2017 |
33967 |
647.28 |
Mar 31 2017 |
25843 |
647.28 |
Mar 31 2017 |
34177 |
647.28 |
Mar 24 2017 |
25501 |
647.28 |
Mar 24 2017 |
33607 |
647.28 |
Mar 17 2017 |
25643 |
647.28 |
Mar 17 2017 |
33834 |
647.28 |
Mar 10 2017 |
25766 |
647.28 |
Mar 10 2017 |
33850 |
647.28 |
Mar 03 2017 |
25560 |
647.28 |
Mar 03 2017 |
33567 |
647.28 |
Feb 24 2017 |
25404 |
647.28 |
Feb 24 2017 |
33540 |
647.28 |
Feb 17 2017 |
25082 |
647.28 |
Feb 17 2017 |
33461 |
647.28 |
Feb 10 2017 |
25132 |
647.28 |
Feb 10 2017 |
33619 |
647.28 |
Feb 03 2017 |
25142 |
647.28 |
Feb 03 2017 |
33560 |
647.28 |
Jan 27 2017 |
25171 |
647.28 |
Jan 27 2017 |
33563 |
647.28 |
Jan 20 2017 |
25153 |
647.28 |
Jan 20 2017 |
33526 |
647.28 |
Jan 13 2017 |
25173 |
647.28 |
Jan 13 2017 |
33514 |
647.28 |
Jan 06 2017 |
25185 |
647.28 |
Jan 06 2017 |
33524 |
647.28 |
Dec 30 2016 |
25195 |
647.28 |
Dec 30 2016 |
33534 |
647.28 |
Dec 23 2016 |
25195 |
647.28 |
Dec 23 2016 |
33534 |
647.28 |
Dec 16 2016 |
25176 |
647.28 |
Dec 16 2016 |
33525 |
647.28 |
Dec 09 2016 |
25170 |
647.28 |
Dec 09 2016 |
33520 |
647.28 |
Dec 02 2016 |
25170 |
647.28 |
Dec 02 2016 |
33521 |
647.28 |
Nov 25 2016 |
25164 |
647.28 |
Nov 25 2016 |
33516 |
647.28 |
Nov 18 2016 |
25164 |
647.28 |
Nov 18 2016 |
33516 |
647.28 |
Nov 11 2016 |
25164 |
647.28 |
Nov 11 2016 |
33469 |
647.28 |
Nov 04 2016 |
25164 |
647.28 |
Nov 04 2016 |
33469 |
647.28 |
Oct 28 2016 |
25165 |
647.28 |
Oct 28 2016 |
33476 |
647.28 |
Oct 21 2016 |
25163 |
647.28 |
Oct 21 2016 |
33497 |
647.28 |
Oct 14 2016 |
25057 |
647.28 |
Oct 14 2016 |
33441 |
647.28 |
Oct 07 2016 |
25092 |
647.28 |
Oct 07 2016 |
33494 |
647.28 |
Sep 30 2016 |
25159 |
647.28 |
Sep 30 2016 |
33539 |
647.28 |
Sep 23 2016 |
25314 |
647.28 |
Sep 23 2016 |
33386 |
647.28 |
Sep 16 2016 |
25428 |
647.28 |
Sep 16 2016 |
33389 |
647.28 |
Sep 09 2016 |
25547 |
647.28 |
Sep 09 2016 |
33543 |
647.28 |
Sep 02 2016 |
25720 |
647.28 |
Sep 02 2016 |
33687 |
647.28 |
Aug 26 2016 |
25792 |
647.28 |
Aug 26 2016 |
33507 |
647.28 |
Aug 19 2016 |
25838 |
647.28 |
Aug 19 2016 |
33502 |
647.28 |
Aug 12 2016 |
26192 |
647.28 |
Aug 12 2016 |
36209 |
647.28 |
Aug 05 2016 |
26001 |
647.28 |
Aug 05 2016 |
36358 |
647.28 |
Jul 29 2016 |
26112 |
647.28 |
Jul 29 2016 |
36655 |
647.28 |
Jul 22 2016 |
26377 |
647.28 |
Jul 22 2016 |
36894 |
647.28 |
Jun 15 2016 |
24369 |
562.39 |
Jun 15 2016 |
34792 |
562.39 |
Jun 08 2016 |
24557 |
562.39 |
Jun 08 2016 |
34984 |
562.39 |
Jun 01 2016 |
23001 |
535.8 |
Jun 01 2016 |
32826 |
535.8 |
May 25 2016 |
22872 |
535.8 |
May 25 2016 |
32614 |
535.8 |
May 18 2016 |
23064 |
535.8 |
May 18 2016 |
32899 |
535.8 |
May 11 2016 |
22967 |
535.8 |
May 11 2016 |
32913 |
535.8 |
May 04 2016 |
22816 |
535.8 |
May 04 2016 |
32788 |
535.8 |
Apr 27 2016 |
23258 |
535.8 |
Apr 27 2016 |
33265 |
535.8 |
Apr 20 2016 |
23263 |
535.8 |
Apr 20 2016 |
33173 |
535.8 |
Apr 13 2016 |
23081 |
535.8 |
Apr 13 2016 |
33100 |
535.8 |
Apr 06 2016 |
23240 |
535.8 |
Apr 06 2016 |
33517 |
535.8 |
Mar 30 2016 |
23116 |
535.8 |
Mar 30 2016 |
33324 |
535.8 |
Mar 23 2016 |
23042 |
535.8 |
Mar 23 2016 |
33393 |
535.8 |
Mar 16 2016 |
23027 |
535.8 |
Mar 16 2016 |
33454 |
535.8 |
Mar 09 2016 |
22893 |
535.8 |
Mar 09 2016 |
33505 |
535.8 |
Mar 02 2016 |
22833 |
535.8 |
Mar 02 2016 |
33151 |
535.8 |
Feb 24 2016 |
22734 |
535.8 |
Feb 24 2016 |
32964 |
535.8 |
Feb 17 2016 |
22852 |
535.8 |
Feb 17 2016 |
33276 |
535.8 |
Feb 10 2016 |
22764 |
535.8 |
Feb 10 2016 |
33132 |
535.8 |
Feb 03 2016 |
22754 |
535.8 |
Feb 03 2016 |
33110 |
535.8 |
Jan 27 2016 |
22655 |
535.8 |
Jan 27 2016 |
33031 |
535.8 |
Jan 20 2016 |
22710 |
535.8 |
Jan 20 2016 |
33031 |
535.8 |
Jan 13 2016 |
22765 |
535.8 |
Jan 13 2016 |
33092 |
535.8 |
Jan 06 2016 |
22781 |
535.8 |
Jan 06 2016 |
33104 |
535.8 |
Dec 30 2015 |
22765 |
535.8 |
Dec 30 2015 |
33086 |
535.8 |
Dec 23 2015 |
22764 |
535.8 |
Dec 23 2015 |
33083 |
535.8 |
Dec 16 2015 |
22764 |
535.8 |
Dec 16 2015 |
33084 |
535.8 |
Dec 09 2015 |
22774 |
535.8 |
Dec 09 2015 |
33090 |
535.8 |
Dec 02 2015 |
22776 |
535.8 |
Dec 02 2015 |
33092 |
535.8 |
Nov 25 2015 |
22777 |
535.8 |
Nov 25 2015 |
33094 |
535.8 |
Nov 18 2015 |
22777 |
535.8 |
Nov 18 2015 |
33093 |
535.8 |
Nov 11 2015 |
22777 |
535.8 |
Nov 11 2015 |
33074 |
535.8 |
Nov 04 2015 |
22777 |
535.8 |
Nov 04 2015 |
33074 |
535.8 |
Oct 28 2015 |
22739 |
535.8 |
Oct 28 2015 |
33022 |
535.8 |
Oct 21 2015 |
22766 |
535.8 |
Oct 21 2015 |
32987 |
535.8 |
Oct 14 2015 |
22718 |
535.8 |
Oct 14 2015 |
32923 |
535.8 |
Oct 07 2015 |
22640 |
535.8 |
Oct 07 2015 |
32928 |
535.8 |
Sep 30 2015 |
22637 |
535.8 |
Sep 30 2015 |
32951 |
535.8 |
Sep 23 2015 |
22608 |
535.8 |
Sep 23 2015 |
32953 |
535.8 |
Sep 16 2015 |
22571 |
535.8 |
Sep 16 2015 |
32776 |
535.8 |
Sep 09 2015 |
22525 |
535.8 |
Sep 09 2015 |
32711 |
535.8 |
Sep 02 2015 |
22296 |
535.8 |
Sep 02 2015 |
32652 |
535.8 |
Aug 26 2015 |
22531 |
535.8 |
Aug 26 2015 |
32842 |
535.8 |
Aug 19 2015 |
22621 |
535.8 |
Aug 19 2015 |
33131 |
535.8 |
Aug 12 2015 |
22775 |
535.8 |
Aug 12 2015 |
33303 |
535.8 |
Aug 05 2015 |
22685 |
535.8 |
Aug 05 2015 |
33255 |
535.8 |
Jul 29 2015 |
22894 |
535.8 |
Jul 29 2015 |
33469 |
535.8 |
Jul 22 2015 |
22809 |
535.8 |
Jul 22 2015 |
33548 |
535.8 |
Jul 15 2015 |
22892 |
535.8 |
Jul 15 2015 |
33735 |
535.8 |
Jul 08 2015 |
22967 |
535.8 |
Jul 08 2015 |
33895 |
535.8 |
Jul 01 2015 |
23109 |
535.8 |
Jul 01 2015 |
34053 |
535.8 |
Jun 24 2015 |
23161 |
535.8 |
Jun 24 2015 |
34154 |
535.8 |
Jun 17 2015 |
21220 |
509.21 |
Jun 17 2015 |
31137 |
509.21 |
Jun 10 2015 |
21240 |
509.21 |
Jun 10 2015 |
31222 |
509.21 |