| Oct 04 2019 |
7359 |
430.91 |
| Oct 04 2019 |
10522 |
430.91 |
| Sep 27 2019 |
7360 |
430.91 |
| Sep 27 2019 |
10627 |
430.91 |
| Sep 20 2019 |
7350 |
430.91 |
| Sep 20 2019 |
10629 |
430.91 |
| Sep 13 2019 |
7395 |
430.91 |
| Sep 13 2019 |
10640 |
430.91 |
| Sep 06 2019 |
7550 |
430.91 |
| Sep 06 2019 |
10810 |
430.91 |
| Aug 30 2019 |
7609 |
430.91 |
| Aug 30 2019 |
10890 |
430.91 |
| Aug 23 2019 |
7700 |
430.91 |
| Aug 23 2019 |
11011 |
430.91 |
| Aug 16 2019 |
7690 |
430.91 |
| Aug 16 2019 |
10966 |
430.91 |
| Aug 09 2019 |
7709 |
430.91 |
| Aug 09 2019 |
11001 |
430.91 |
| Aug 02 2019 |
7784 |
430.91 |
| Aug 02 2019 |
11075 |
430.91 |
| Jul 26 2019 |
7806 |
430.91 |
| Jul 26 2019 |
11185 |
430.91 |
| Jul 19 2019 |
7931 |
430.91 |
| Jul 19 2019 |
11228 |
430.91 |
| Jul 12 2019 |
7944 |
430.91 |
| Jul 12 2019 |
11352 |
430.91 |
| Jul 05 2019 |
8114 |
430.91 |
| Jul 05 2019 |
11667 |
430.91 |
| Jun 28 2019 |
8181 |
430.91 |
| Jun 28 2019 |
11850 |
430.91 |
| Jun 21 2019 |
8180 |
430.91 |
| Jun 21 2019 |
11729 |
430.91 |
| Jun 14 2019 |
8184 |
430.91 |
| Jun 14 2019 |
11817 |
430.91 |
| Jun 07 2019 |
8242 |
430.91 |
| Jun 07 2019 |
11963 |
430.91 |
| May 31 2019 |
8225 |
430.91 |
| May 31 2019 |
11987 |
430.91 |
| May 24 2019 |
8208 |
430.91 |
| May 24 2019 |
12014 |
430.91 |
| May 17 2019 |
8247 |
430.91 |
| May 17 2019 |
12028 |
430.91 |
| May 10 2019 |
8289 |
430.91 |
| May 10 2019 |
11963 |
430.91 |
| May 03 2019 |
8373 |
430.91 |
| May 03 2019 |
12026 |
430.91 |
| Apr 26 2019 |
8456 |
430.91 |
| Apr 26 2019 |
11806 |
430.91 |
| Apr 19 2019 |
8402 |
430.91 |
| Apr 19 2019 |
11753 |
430.91 |
| Apr 18 2019 |
8408 |
430.91 |
| Apr 12 2019 |
8393 |
430.91 |
| Apr 12 2019 |
11795 |
430.91 |
| Apr 05 2019 |
8034 |
430.91 |
| Apr 05 2019 |
11448 |
430.91 |
| Mar 29 2019 |
7987 |
430.91 |
| Mar 29 2019 |
11331 |
430.91 |
| Mar 22 2019 |
7885 |
430.91 |
| Mar 22 2019 |
11222 |
430.91 |
| Mar 15 2019 |
8017 |
430.91 |
| Mar 15 2019 |
11273 |
430.91 |
| Mar 08 2019 |
7861 |
430.91 |
| Mar 08 2019 |
11083 |
430.91 |
| Mar 01 2019 |
7932 |
430.91 |
| Mar 01 2019 |
11141 |
430.91 |
| Feb 22 2019 |
7947 |
430.91 |
| Feb 22 2019 |
11178 |
430.91 |
| Feb 15 2019 |
7958 |
430.91 |
| Feb 15 2019 |
11109 |
430.91 |
| Feb 08 2019 |
7919 |
430.91 |
| Feb 08 2019 |
11044 |
430.91 |
| Feb 01 2019 |
7917 |
430.91 |
| Feb 01 2019 |
11041 |
430.91 |
| Jan 25 2019 |
7921 |
430.91 |
| Jan 25 2019 |
11080 |
430.91 |
| Jan 18 2019 |
7956 |
430.91 |
| Jan 18 2019 |
11083 |
430.91 |
| Jan 11 2019 |
7956 |
430.91 |
| Jan 11 2019 |
11081 |
430.91 |
| Jan 04 2019 |
7957 |
430.91 |
| Jan 04 2019 |
11092 |
430.91 |
| Dec 28 2018 |
7957 |
430.91 |
| Dec 28 2018 |
11092 |
430.91 |
| Dec 21 2018 |
7957 |
430.91 |
| Dec 21 2018 |
11092 |
430.91 |
| Dec 14 2018 |
7957 |
430.91 |
| Dec 14 2018 |
11092 |
430.91 |
| Dec 07 2018 |
7957 |
430.91 |
| Dec 07 2018 |
11090 |
430.91 |
| Nov 30 2018 |
7957 |
430.91 |
| Nov 30 2018 |
11090 |
430.91 |
| Nov 23 2018 |
7957 |
430.91 |
| Nov 23 2018 |
11090 |
430.91 |
| Nov 16 2018 |
7957 |
430.91 |
| Nov 16 2018 |
11090 |
430.91 |
| Nov 09 2018 |
7958 |
430.91 |
| Nov 09 2018 |
11091 |
430.91 |
| Nov 02 2018 |
7958 |
430.91 |
| Nov 02 2018 |
11066 |
430.91 |
| Oct 26 2018 |
7956 |
430.91 |
| Oct 26 2018 |
11066 |
430.91 |
| Oct 19 2018 |
7979 |
430.91 |
| Oct 19 2018 |
11088 |
430.91 |
| Oct 12 2018 |
7949 |
430.91 |
| Oct 12 2018 |
11044 |
430.91 |
| Mar 30 2018 |
10014 |
436.98 |
| Mar 30 2018 |
9917 |
437.87 |
| Mar 30 2018 |
13782 |
437.57 |
| Mar 23 2018 |
10164 |
436.98 |
| Mar 23 2018 |
9973 |
437.87 |
| Mar 23 2018 |
13901 |
437.57 |
| Mar 16 2018 |
10052 |
436.98 |
| Mar 16 2018 |
9991 |
437.87 |
| Mar 16 2018 |
13869 |
437.57 |
| Mar 09 2018 |
7047 |
407.36 |
| Mar 09 2018 |
9897 |
437.87 |
| Mar 09 2018 |
11751 |
422.61 |
| Mar 02 2018 |
7094 |
407.36 |
| Mar 02 2018 |
9971 |
437.87 |
| Mar 02 2018 |
11933 |
422.61 |
| Feb 23 2018 |
7167 |
407.36 |
| Feb 23 2018 |
10066 |
437.87 |
| Feb 23 2018 |
12025 |
422.61 |
| Feb 16 2018 |
7183 |
407.36 |
| Feb 16 2018 |
10058 |
437.87 |
| Feb 16 2018 |
12038 |
422.61 |
| Feb 09 2018 |
7129 |
407.36 |
| Feb 09 2018 |
10100 |
437.87 |
| Feb 09 2018 |
11955 |
422.61 |
| Feb 02 2018 |
5052 |
384.53 |
| Feb 02 2018 |
10095 |
438.26 |
| Feb 02 2018 |
9349 |
402.14 |
| Jan 26 2018 |
5075 |
384.53 |
| Jan 26 2018 |
10118 |
438.26 |
| Jan 26 2018 |
9368 |
402.14 |
| Jan 19 2018 |
5076 |
384.53 |
| Jan 19 2018 |
10118 |
438.26 |
| Jan 19 2018 |
9373 |
402.14 |
| Jan 12 2018 |
5078 |
384.53 |
| Jan 12 2018 |
10112 |
438.26 |
| Jan 12 2018 |
9375 |
402.14 |
| Jan 05 2018 |
5078 |
384.53 |
| Jan 05 2018 |
10141 |
438.26 |
| Jan 05 2018 |
9387 |
402.14 |
| Dec 29 2017 |
5078 |
384.53 |
| Dec 29 2017 |
10141 |
438.26 |
| Dec 29 2017 |
9388 |
402.14 |
| Dec 22 2017 |
5078 |
384.53 |
| Dec 22 2017 |
10142 |
438.26 |
| Dec 22 2017 |
9389 |
402.14 |
| Dec 15 2017 |
5078 |
384.53 |
| Dec 15 2017 |
10131 |
438.26 |
| Dec 15 2017 |
9384 |
402.14 |
| Dec 08 2017 |
5078 |
384.53 |
| Dec 08 2017 |
10131 |
438.26 |
| Dec 08 2017 |
9384 |
402.14 |
| Dec 01 2017 |
5078 |
384.53 |
| Dec 01 2017 |
10131 |
438.26 |
| Dec 01 2017 |
9384 |
402.14 |
| Nov 24 2017 |
5078 |
384.53 |
| Nov 24 2017 |
10131 |
438.26 |
| Nov 24 2017 |
9384 |
402.14 |
| Nov 17 2017 |
5078 |
384.53 |
| Nov 17 2017 |
10131 |
438.26 |
| Nov 17 2017 |
9384 |
402.14 |
| Nov 10 2017 |
5083 |
384.53 |
| Nov 10 2017 |
10131 |
438.26 |
| Nov 10 2017 |
9387 |
402.14 |
| Nov 03 2017 |
5083 |
384.53 |
| Nov 03 2017 |
10132 |
438.26 |
| Nov 03 2017 |
9387 |
402.14 |
| Oct 27 2017 |
5127 |
384.53 |
| Oct 27 2017 |
10132 |
438.26 |
| Oct 27 2017 |
9431 |
402.14 |
| Oct 20 2017 |
5087 |
384.53 |
| Oct 20 2017 |
10147 |
438.26 |
| Oct 20 2017 |
9404 |
402.14 |
| Oct 13 2017 |
6656 |
401.4 |
| Oct 13 2017 |
10147 |
438.26 |
| Oct 13 2017 |
9421 |
402.14 |
| Oct 06 2017 |
6659 |
401.4 |
| Oct 06 2017 |
10141 |
438.26 |
| Oct 06 2017 |
9426 |
402.14 |
| Sep 29 2017 |
6658 |
401.4 |
| Sep 29 2017 |
10153 |
438.26 |
| Sep 29 2017 |
9360 |
402.14 |
| Sep 22 2017 |
6750 |
401.4 |
| Sep 22 2017 |
10149 |
438.26 |
| Sep 22 2017 |
9446 |
402.14 |
| Sep 15 2017 |
6773 |
401.4 |
| Sep 15 2017 |
10216 |
438.26 |
| Sep 15 2017 |
9526 |
402.14 |
| Sep 08 2017 |
6733 |
401.4 |
| Sep 08 2017 |
10238 |
438.26 |
| Sep 08 2017 |
9617 |
402.14 |
| Sep 01 2017 |
6728 |
401.4 |
| Sep 01 2017 |
10394 |
438.26 |
| Sep 01 2017 |
9622 |
402.14 |
| Aug 25 2017 |
7104 |
401.4 |
| Aug 25 2017 |
10404 |
438.26 |
| Aug 25 2017 |
9971 |
402.14 |
| Aug 18 2017 |
7139 |
401.4 |
| Aug 18 2017 |
10458 |
438.26 |
| Aug 18 2017 |
10048 |
402.14 |
| Aug 11 2017 |
7173 |
401.4 |
| Aug 11 2017 |
10452 |
438.26 |
| Aug 11 2017 |
10095 |
402.14 |
| Aug 04 2017 |
7227 |
401.4 |
| Aug 04 2017 |
10598 |
438.26 |
| Aug 04 2017 |
10193 |
402.14 |
| Jul 28 2017 |
7286 |
401.4 |
| Jul 28 2017 |
10652 |
438.26 |
| Jul 28 2017 |
10269 |
402.14 |
| Jul 21 2017 |
7397 |
401.4 |
| Jul 21 2017 |
10745 |
438.26 |
| Jul 21 2017 |
10404 |
402.14 |
| Jul 14 2017 |
7440 |
401.4 |
| Jul 14 2017 |
10822 |
438.26 |
| Jul 14 2017 |
10471 |
402.14 |
| Jul 07 2017 |
7481 |
401.4 |
| Jul 07 2017 |
10865 |
438.26 |
| Jul 07 2017 |
10511 |
402.14 |
| Jun 30 2017 |
7510 |
401.4 |
| Jun 30 2017 |
10932 |
438.26 |
| Jun 30 2017 |
10562 |
402.14 |
| Jun 23 2017 |
6570 |
390.11 |
| Jun 23 2017 |
11978 |
438.26 |
| Jun 23 2017 |
8638 |
386.32 |
| Jun 16 2017 |
6579 |
390.11 |
| Jun 16 2017 |
12049 |
438.26 |
| Jun 16 2017 |
8666 |
386.32 |
| Jun 09 2017 |
6422 |
390.11 |
| Jun 09 2017 |
12130 |
438.26 |
| Jun 09 2017 |
8539 |
386.32 |
| Jun 02 2017 |
6301 |
386.38 |
| Jun 02 2017 |
12128 |
438.26 |
| Jun 02 2017 |
8743 |
386.32 |
| May 26 2017 |
6322 |
386.38 |
| May 26 2017 |
12261 |
438.26 |
| May 26 2017 |
8757 |
386.32 |
| May 19 2017 |
6466 |
386.38 |
| May 19 2017 |
12287 |
438.26 |
| May 19 2017 |
8869 |
386.32 |
| May 12 2017 |
6509 |
386.38 |
| May 12 2017 |
12442 |
438.26 |
| May 12 2017 |
8971 |
386.32 |
| May 05 2017 |
6575 |
386.38 |
| May 05 2017 |
12449 |
438.26 |
| May 05 2017 |
9030 |
386.32 |
| Apr 28 2017 |
6560 |
386.38 |
| Apr 28 2017 |
12224 |
438.26 |
| Apr 28 2017 |
8956 |
386.32 |
| Apr 21 2017 |
6687 |
386.38 |
| Apr 21 2017 |
12429 |
438.26 |
| Apr 21 2017 |
9024 |
386.32 |
| Apr 14 2017 |
6761 |
386.38 |
| Apr 14 2017 |
12501 |
438.26 |
| Apr 14 2017 |
9066 |
386.32 |
| Apr 07 2017 |
6701 |
386.38 |
| Apr 07 2017 |
12589 |
438.26 |
| Apr 07 2017 |
8930 |
386.32 |
| Mar 31 2017 |
6172 |
424.11 |
| Mar 31 2017 |
6758 |
386.38 |
| Mar 31 2017 |
12789 |
437.04 |
| Mar 31 2017 |
9120 |
386.38 |
| Mar 24 2017 |
6039 |
424.11 |
| Mar 24 2017 |
6640 |
386.38 |
| Mar 24 2017 |
12295 |
433.57 |
| Mar 24 2017 |
9002 |
386.38 |
| Mar 17 2017 |
6127 |
424.11 |
| Mar 17 2017 |
6731 |
386.38 |
| Mar 17 2017 |
12406 |
433.57 |
| Mar 17 2017 |
9060 |
386.38 |
| Mar 10 2017 |
6074 |
424.11 |
| Mar 10 2017 |
8239 |
401.23 |
| Mar 10 2017 |
12552 |
433.57 |
| Mar 10 2017 |
10404 |
396.16 |
| Mar 03 2017 |
6064 |
424.11 |
| Mar 03 2017 |
8191 |
401.23 |
| Mar 03 2017 |
13371 |
442.34 |
| Mar 03 2017 |
10372 |
396.16 |
| Feb 24 2017 |
6148 |
424.11 |
| Feb 24 2017 |
8267 |
401.23 |
| Feb 24 2017 |
13316 |
442.34 |
| Feb 24 2017 |
10411 |
396.16 |
| Feb 17 2017 |
6061 |
424.11 |
| Feb 17 2017 |
10697 |
424.02 |
| Feb 17 2017 |
13257 |
443.44 |
| Feb 17 2017 |
12949 |
415.4 |
| Feb 10 2017 |
6132 |
424.11 |
| Feb 10 2017 |
10825 |
424.02 |
| Feb 10 2017 |
13296 |
443.44 |
| Feb 10 2017 |
13024 |
415.4 |
| Feb 03 2017 |
6108 |
424.11 |
| Feb 03 2017 |
10797 |
424.02 |
| Feb 03 2017 |
13884 |
449.26 |
| Feb 03 2017 |
13009 |
415.4 |
| Jan 27 2017 |
6102 |
424.11 |
| Jan 27 2017 |
10767 |
424.02 |
| Jan 27 2017 |
13916 |
449.26 |
| Jan 27 2017 |
13022 |
415.4 |
| Jan 20 2017 |
6112 |
424.11 |
| Jan 20 2017 |
10536 |
422.05 |
| Jan 20 2017 |
13887 |
449.26 |
| Jan 20 2017 |
12984 |
415.4 |
| Jan 13 2017 |
6112 |
424.11 |
| Jan 13 2017 |
10520 |
422.05 |
| Jan 13 2017 |
13891 |
449.26 |
| Jan 13 2017 |
12974 |
415.4 |
| Jan 06 2017 |
6112 |
424.11 |
| Jan 06 2017 |
10520 |
422.05 |
| Jan 06 2017 |
13893 |
449.26 |
| Jan 06 2017 |
12946 |
415.4 |
| Dec 30 2016 |
6110 |
424.11 |
| Dec 30 2016 |
10520 |
422.05 |
| Dec 30 2016 |
13899 |
449.26 |
| Dec 30 2016 |
12950 |
415.4 |
| Dec 23 2016 |
6110 |
424.11 |
| Dec 23 2016 |
10520 |
422.05 |
| Dec 23 2016 |
13899 |
449.26 |
| Dec 23 2016 |
12950 |
415.4 |
| Dec 16 2016 |
6110 |
424.11 |
| Dec 16 2016 |
10520 |
422.05 |
| Dec 16 2016 |
13893 |
449.26 |
| Dec 16 2016 |
12948 |
415.4 |
| Dec 09 2016 |
6113 |
424.11 |
| Dec 09 2016 |
10518 |
422.05 |
| Dec 09 2016 |
13899 |
449.26 |
| Dec 09 2016 |
12950 |
415.4 |
| Dec 02 2016 |
6113 |
424.11 |
| Dec 02 2016 |
10518 |
422.05 |
| Dec 02 2016 |
13899 |
449.26 |
| Dec 02 2016 |
12951 |
415.4 |
| Nov 25 2016 |
6103 |
424.11 |
| Nov 25 2016 |
10518 |
422.05 |
| Nov 25 2016 |
13896 |
449.26 |
| Nov 25 2016 |
12949 |
415.4 |
| Nov 18 2016 |
6103 |
424.11 |
| Nov 18 2016 |
10518 |
422.05 |
| Nov 18 2016 |
13896 |
449.26 |
| Nov 18 2016 |
12949 |
415.4 |
| Nov 11 2016 |
6103 |
424.11 |
| Nov 11 2016 |
10510 |
422.05 |
| Nov 11 2016 |
13896 |
449.26 |
| Nov 11 2016 |
12943 |
415.4 |
| Nov 04 2016 |
6103 |
424.11 |
| Nov 04 2016 |
10510 |
422.05 |
| Nov 04 2016 |
13896 |
449.26 |
| Nov 04 2016 |
12943 |
415.4 |
| Oct 28 2016 |
6093 |
424.11 |
| Oct 28 2016 |
10529 |
422.05 |
| Oct 28 2016 |
13897 |
449.26 |
| Oct 28 2016 |
12962 |
415.4 |
| Oct 21 2016 |
6093 |
424.11 |
| Oct 21 2016 |
10540 |
422.05 |
| Oct 21 2016 |
13899 |
449.26 |
| Oct 21 2016 |
12969 |
415.4 |
| Oct 14 2016 |
6109 |
424.11 |
| Oct 14 2016 |
10548 |
422.22 |
| Oct 14 2016 |
13858 |
449.26 |
| Oct 14 2016 |
12996 |
415.4 |
| Oct 07 2016 |
6108 |
424.11 |
| Oct 07 2016 |
10546 |
422.22 |
| Oct 07 2016 |
13876 |
449.26 |
| Oct 07 2016 |
13016 |
415.4 |
| Sep 30 2016 |
6147 |
424.11 |
| Sep 30 2016 |
10553 |
422.22 |
| Sep 30 2016 |
13911 |
449.26 |
| Sep 30 2016 |
13027 |
415.4 |
| Sep 23 2016 |
6115 |
424.11 |
| Sep 23 2016 |
10446 |
422.22 |
| Sep 23 2016 |
13915 |
449.26 |
| Sep 23 2016 |
12935 |
415.4 |
| Sep 16 2016 |
6118 |
424.11 |
| Sep 16 2016 |
10414 |
422.22 |
| Sep 16 2016 |
13991 |
449.26 |
| Sep 16 2016 |
12959 |
415.4 |
| Sep 09 2016 |
6808 |
436.38 |
| Sep 09 2016 |
10016 |
417.2 |
| Sep 09 2016 |
12677 |
435.51 |
| Sep 09 2016 |
13016 |
415.4 |
| Sep 02 2016 |
6948 |
436.38 |
| Sep 02 2016 |
10059 |
417.2 |
| Sep 02 2016 |
12834 |
435.51 |
| Sep 02 2016 |
13155 |
415.4 |
| Aug 26 2016 |
6783 |
436.38 |
| Aug 26 2016 |
9768 |
417.2 |
| Aug 26 2016 |
12887 |
435.51 |
| Aug 26 2016 |
12917 |
415.4 |
| Aug 19 2016 |
6907 |
436.38 |
| Aug 19 2016 |
9784 |
417.2 |
| Aug 19 2016 |
12912 |
435.51 |
| Aug 19 2016 |
12938 |
415.4 |
| Aug 12 2016 |
7288 |
436.38 |
| Aug 12 2016 |
9782 |
417.2 |
| Aug 12 2016 |
13065 |
435.51 |
| Aug 12 2016 |
13864 |
413.21 |
| Aug 05 2016 |
7334 |
436.38 |
| Aug 05 2016 |
9820 |
417.2 |
| Aug 05 2016 |
13036 |
435.51 |
| Aug 05 2016 |
14005 |
413.21 |
| Jul 29 2016 |
7367 |
436.38 |
| Jul 29 2016 |
9688 |
417.2 |
| Jul 29 2016 |
13053 |
435.51 |
| Jul 29 2016 |
14123 |
413.21 |
| Jul 22 2016 |
7481 |
436.38 |
| Jul 22 2016 |
9807 |
417.2 |
| Jul 22 2016 |
13245 |
435.51 |
| Jul 22 2016 |
14294 |
413.21 |
| Jun 22 2016 |
7439 |
436.38 |
| Jun 22 2016 |
12340 |
439.05 |
| Jun 22 2016 |
13551 |
435.51 |
| Jun 22 2016 |
17691 |
429.43 |
| Jun 15 2016 |
7684 |
436.38 |
| Jun 15 2016 |
12504 |
439.05 |
| Jun 15 2016 |
13627 |
435.51 |
| Jun 15 2016 |
17905 |
429.43 |
| Jun 08 2016 |
8071 |
441.92 |
| Jun 08 2016 |
11060 |
425.22 |
| Jun 08 2016 |
13732 |
435.51 |
| Jun 08 2016 |
17947 |
429.43 |
| Jun 01 2016 |
8237 |
441.92 |
| Jun 01 2016 |
11894 |
432.22 |
| Jun 01 2016 |
13802 |
435.51 |
| Jun 01 2016 |
19263 |
436.31 |
| May 25 2016 |
8158 |
441.92 |
| May 25 2016 |
11910 |
432.22 |
| May 25 2016 |
13771 |
435.51 |
| May 25 2016 |
19144 |
436.31 |
| May 18 2016 |
8226 |
441.92 |
| May 18 2016 |
11989 |
432.22 |
| May 18 2016 |
13885 |
435.51 |
| May 18 2016 |
19318 |
436.31 |
| May 11 2016 |
8128 |
441.92 |
| May 11 2016 |
12027 |
432.22 |
| May 11 2016 |
13789 |
435.51 |
| May 11 2016 |
19303 |
436.31 |
| May 04 2016 |
8128 |
441.92 |
| May 04 2016 |
11958 |
432.22 |
| May 04 2016 |
13692 |
435.51 |
| May 04 2016 |
19212 |
436.31 |
| Apr 27 2016 |
8339 |
441.92 |
| Apr 27 2016 |
12435 |
434.56 |
| Apr 27 2016 |
13956 |
435.51 |
| Apr 27 2016 |
17266 |
421.86 |
| Apr 20 2016 |
8392 |
441.92 |
| Apr 20 2016 |
12391 |
434.56 |
| Apr 20 2016 |
14004 |
435.51 |
| Apr 20 2016 |
17284 |
421.86 |
| Apr 13 2016 |
8920 |
450.82 |
| Apr 13 2016 |
12704 |
434.56 |
| Apr 13 2016 |
13876 |
435.63 |
| Apr 13 2016 |
17767 |
425.3 |
| Apr 06 2016 |
9061 |
450.82 |
| Apr 06 2016 |
12998 |
434.56 |
| Apr 06 2016 |
13912 |
435.63 |
| Apr 06 2016 |
17971 |
425.3 |
| Mar 30 2016 |
8809 |
450.82 |
| Mar 30 2016 |
12847 |
434.56 |
| Mar 30 2016 |
13831 |
435.63 |
| Mar 30 2016 |
17850 |
425.3 |
| Mar 23 2016 |
9119 |
450.82 |
| Mar 23 2016 |
13115 |
434.56 |
| Mar 23 2016 |
14163 |
438.63 |
| Mar 23 2016 |
16673 |
416.82 |
| Mar 16 2016 |
9084 |
450.82 |
| Mar 16 2016 |
13203 |
434.56 |
| Mar 16 2016 |
14064 |
438.63 |
| Mar 16 2016 |
16628 |
416.82 |
| Mar 09 2016 |
9144 |
450.82 |
| Mar 09 2016 |
13276 |
434.56 |
| Mar 09 2016 |
14015 |
438.63 |
| Mar 09 2016 |
16674 |
416.82 |
| Mar 02 2016 |
9182 |
450.82 |
| Mar 02 2016 |
13434 |
437.35 |
| Mar 02 2016 |
12368 |
423.61 |
| Mar 02 2016 |
16577 |
416.82 |
| Feb 24 2016 |
9145 |
450.82 |
| Feb 24 2016 |
13433 |
437.35 |
| Feb 24 2016 |
12310 |
423.61 |
| Feb 24 2016 |
16540 |
416.82 |
| Feb 17 2016 |
9244 |
450.82 |
| Feb 17 2016 |
13601 |
437.35 |
| Feb 17 2016 |
12371 |
423.61 |
| Feb 17 2016 |
16688 |
416.82 |
| Feb 10 2016 |
9314 |
450.82 |
| Feb 10 2016 |
15590 |
455.35 |
| Feb 10 2016 |
7956 |
380.53 |
| Feb 10 2016 |
16679 |
416.82 |
| Feb 03 2016 |
9325 |
450.82 |
| Feb 03 2016 |
15581 |
455.35 |
| Feb 03 2016 |
7963 |
380.53 |
| Feb 03 2016 |
16694 |
416.82 |
| Jan 27 2016 |
9325 |
450.82 |
| Jan 27 2016 |
15948 |
458.44 |
| Jan 27 2016 |
7971 |
380.53 |
| Jan 27 2016 |
17019 |
418.82 |
| Jan 20 2016 |
9338 |
450.82 |
| Jan 20 2016 |
15945 |
458.44 |
| Jan 20 2016 |
7991 |
380.53 |
| Jan 20 2016 |
17020 |
418.82 |
| Jan 13 2016 |
9338 |
450.82 |
| Jan 13 2016 |
15959 |
458.44 |
| Jan 13 2016 |
7993 |
380.53 |
| Jan 13 2016 |
17042 |
418.82 |
| Jan 06 2016 |
9338 |
450.82 |
| Jan 06 2016 |
15959 |
458.44 |
| Jan 06 2016 |
8005 |
380.53 |
| Jan 06 2016 |
17049 |
418.82 |
| Dec 30 2015 |
9349 |
450.82 |
| Dec 30 2015 |
15959 |
458.44 |
| Dec 30 2015 |
8008 |
380.53 |
| Dec 30 2015 |
17050 |
418.82 |
| Dec 23 2015 |
9349 |
450.82 |
| Dec 23 2015 |
15957 |
458.44 |
| Dec 23 2015 |
8008 |
380.53 |
| Dec 23 2015 |
17048 |
418.82 |
| Dec 16 2015 |
9349 |
450.82 |
| Dec 16 2015 |
15957 |
458.44 |
| Dec 16 2015 |
8008 |
380.53 |
| Dec 16 2015 |
17048 |
418.82 |
| Dec 09 2015 |
9349 |
450.82 |
| Dec 09 2015 |
15958 |
458.44 |
| Dec 09 2015 |
8015 |
380.53 |
| Dec 09 2015 |
17054 |
418.82 |
| Dec 02 2015 |
9349 |
450.82 |
| Dec 02 2015 |
15959 |
458.44 |
| Dec 02 2015 |
8016 |
380.53 |
| Dec 02 2015 |
17055 |
418.82 |
| Nov 25 2015 |
9349 |
450.82 |
| Nov 25 2015 |
15959 |
458.44 |
| Nov 25 2015 |
8016 |
380.53 |
| Nov 25 2015 |
17056 |
418.82 |
| Nov 18 2015 |
9349 |
450.82 |
| Nov 18 2015 |
15959 |
458.44 |
| Nov 18 2015 |
8016 |
380.53 |
| Nov 18 2015 |
17055 |
418.82 |
| Nov 11 2015 |
9349 |
450.82 |
| Nov 11 2015 |
15937 |
458.44 |
| Nov 11 2015 |
8016 |
380.53 |
| Nov 11 2015 |
17049 |
418.82 |
| Nov 04 2015 |
9349 |
450.82 |
| Nov 04 2015 |
15937 |
458.44 |
| Nov 04 2015 |
8016 |
380.53 |
| Nov 04 2015 |
17049 |
418.82 |
| Oct 28 2015 |
9334 |
450.82 |
| Oct 28 2015 |
15939 |
458.44 |
| Oct 28 2015 |
8006 |
380.53 |
| Oct 28 2015 |
17023 |
418.82 |
| Oct 21 2015 |
9302 |
450.82 |
| Oct 21 2015 |
12200 |
426.24 |
| Oct 21 2015 |
8018 |
380.53 |
| Oct 21 2015 |
17005 |
418.82 |
| Oct 14 2015 |
9303 |
450.82 |
| Oct 14 2015 |
12202 |
426.24 |
| Oct 14 2015 |
8024 |
380.53 |
| Oct 14 2015 |
17012 |
418.82 |
| Oct 07 2015 |
9308 |
450.82 |
| Oct 07 2015 |
12217 |
426.24 |
| Oct 07 2015 |
8012 |
380.53 |
| Oct 07 2015 |
17017 |
418.82 |
| Sep 30 2015 |
9327 |
450.82 |
| Sep 30 2015 |
12231 |
426.24 |
| Sep 30 2015 |
8017 |
380.53 |
| Sep 30 2015 |
17036 |
418.82 |
| Sep 23 2015 |
9263 |
450.82 |
| Sep 23 2015 |
12300 |
426.24 |
| Sep 23 2015 |
8022 |
380.53 |
| Sep 23 2015 |
17081 |
418.82 |
| Sep 16 2015 |
9226 |
450.82 |
| Sep 16 2015 |
12189 |
426.24 |
| Sep 16 2015 |
8020 |
380.53 |
| Sep 16 2015 |
17013 |
418.82 |
| Sep 09 2015 |
9261 |
453 |
| Sep 09 2015 |
12080 |
425.5 |
| Sep 09 2015 |
19395 |
434.66 |
| Sep 02 2015 |
9139 |
453 |
| Sep 02 2015 |
12148 |
425.5 |
| Sep 02 2015 |
19364 |
434.66 |
| Aug 26 2015 |
9345 |
453 |
| Aug 26 2015 |
12296 |
425.5 |
| Aug 26 2015 |
19537 |
434.66 |
| Aug 19 2015 |
9269 |
453 |
| Aug 19 2015 |
12500 |
425.5 |
| Aug 19 2015 |
19721 |
434.66 |
| Aug 12 2015 |
9337 |
453 |
| Aug 12 2015 |
12513 |
425.5 |
| Aug 12 2015 |
19809 |
434.66 |
| Aug 05 2015 |
9310 |
453 |
| Aug 05 2015 |
12571 |
425.5 |
| Aug 05 2015 |
19790 |
434.66 |
| Jul 29 2015 |
9226 |
453 |
| Jul 29 2015 |
12610 |
425.5 |
| Jul 29 2015 |
19984 |
434.66 |
| Jul 22 2015 |
9298 |
453 |
| Jul 22 2015 |
12657 |
425.5 |
| Jul 22 2015 |
20022 |
434.66 |
| Jul 15 2015 |
9478 |
453 |
| Jul 15 2015 |
12898 |
425.5 |
| Jul 15 2015 |
20172 |
434.66 |
| Jul 08 2015 |
9544 |
453 |
| Jul 08 2015 |
12969 |
425.5 |
| Jul 08 2015 |
20324 |
434.66 |
| Jul 01 2015 |
9645 |
453 |
| Jul 01 2015 |
13032 |
425.5 |
| Jul 01 2015 |
20434 |
434.66 |
| Jun 24 2015 |
9628 |
453 |
| Jun 24 2015 |
13049 |
425.5 |
| Jun 24 2015 |
20505 |
434.66 |
