Sep 09 2021 |
5780 |
486.51 |
Sep 09 2021 |
7247 |
486.51 |
Sep 02 2021 |
6072 |
491.14 |
Sep 02 2021 |
7608 |
491.14 |
Aug 26 2021 |
6191 |
491.14 |
Aug 26 2021 |
7537 |
491.14 |
Aug 19 2021 |
6313 |
491.14 |
Aug 19 2021 |
7700 |
491.14 |
Aug 12 2021 |
6353 |
491.14 |
Aug 12 2021 |
7803 |
491.14 |
Aug 05 2021 |
6495 |
491.14 |
Aug 05 2021 |
7822 |
491.14 |
Jul 29 2021 |
6672 |
491.14 |
Jul 29 2021 |
7929 |
491.14 |
Jul 22 2021 |
6656 |
491.14 |
Jul 22 2021 |
7818 |
491.14 |
Jul 15 2021 |
6983 |
491.14 |
Jul 15 2021 |
7858 |
491.14 |
Jul 08 2021 |
7001 |
491.14 |
Jul 08 2021 |
7885 |
491.14 |
Jul 01 2021 |
7070 |
491.14 |
Jul 01 2021 |
7852 |
491.14 |
Jun 24 2021 |
7094 |
491.14 |
Jun 24 2021 |
7791 |
491.14 |
Jun 17 2021 |
7047 |
491.14 |
Jun 17 2021 |
7698 |
491.14 |
Jun 10 2021 |
6962 |
491.14 |
Jun 10 2021 |
7373 |
491.14 |
Jun 03 2021 |
7142 |
491.14 |
May 27 2021 |
6895 |
491.14 |
May 27 2021 |
7172 |
491.14 |
May 07 2021 |
17718 |
491.14 |
Sep 11 2020 |
4016 |
486.51 |
Sep 11 2020 |
5985 |
486.51 |
Sep 04 2020 |
4667 |
491.14 |
Sep 04 2020 |
6869 |
491.14 |
Aug 28 2020 |
5026 |
491.14 |
Aug 28 2020 |
7374 |
491.14 |
Aug 21 2020 |
5363 |
491.14 |
Aug 21 2020 |
7969 |
491.14 |
Aug 14 2020 |
5556 |
491.14 |
Aug 14 2020 |
8317 |
491.14 |
Aug 07 2020 |
5996 |
491.14 |
Aug 07 2020 |
8931 |
491.14 |
Jul 31 2020 |
6380 |
491.14 |
Jul 31 2020 |
9481 |
491.14 |
Jul 24 2020 |
6650 |
491.14 |
Jul 24 2020 |
10103 |
491.14 |
Jul 17 2020 |
7103 |
491.14 |
Jul 17 2020 |
10563 |
491.14 |
Jul 10 2020 |
7427 |
491.14 |
Jul 10 2020 |
11202 |
491.14 |
Jul 03 2020 |
7624 |
491.14 |
Jul 03 2020 |
11345 |
491.14 |
Jun 26 2020 |
7937 |
491.14 |
Jun 26 2020 |
11881 |
491.14 |
Jun 19 2020 |
8140 |
491.14 |
Jun 19 2020 |
12332 |
491.14 |
Jun 12 2020 |
8540 |
491.14 |
Jun 12 2020 |
12773 |
491.14 |
Jun 05 2020 |
8723 |
491.14 |
Jun 05 2020 |
13179 |
491.14 |
May 29 2020 |
9011 |
491.14 |
May 29 2020 |
13588 |
491.14 |
May 22 2020 |
9300 |
491.14 |
May 22 2020 |
14000 |
491.14 |
May 15 2020 |
4821 |
502.49 |
May 15 2020 |
9770 |
491.14 |
May 15 2020 |
14458 |
491.14 |
May 08 2020 |
4979 |
502.49 |
May 08 2020 |
10006 |
491.14 |
May 08 2020 |
14811 |
491.14 |
May 01 2020 |
5474 |
502.49 |
May 01 2020 |
10525 |
491.14 |
May 01 2020 |
15491 |
491.14 |
Apr 24 2020 |
5583 |
502.49 |
Apr 24 2020 |
10958 |
491.14 |
Apr 24 2020 |
16558 |
491.14 |
Apr 17 2020 |
5591 |
502.49 |
Apr 17 2020 |
11337 |
491.14 |
Apr 17 2020 |
16897 |
491.14 |
Apr 10 2020 |
5740 |
502.49 |
Apr 10 2020 |
11676 |
491.14 |
Apr 10 2020 |
17273 |
491.14 |
Apr 03 2020 |
6094 |
502.49 |
Apr 03 2020 |
12128 |
491.14 |
Apr 03 2020 |
17723 |
491.14 |
Mar 27 2020 |
6514 |
502.49 |
Mar 27 2020 |
13355 |
501.39 |
Mar 27 2020 |
19388 |
501.39 |
Mar 20 2020 |
6644 |
502.49 |
Mar 20 2020 |
13594 |
501.39 |
Mar 20 2020 |
19647 |
501.39 |
Mar 13 2020 |
6509 |
502.49 |
Mar 13 2020 |
13835 |
501.39 |
Mar 13 2020 |
19898 |
501.39 |
Mar 06 2020 |
6585 |
502.49 |
Mar 06 2020 |
14076 |
501.39 |
Mar 06 2020 |
20085 |
501.39 |
Feb 28 2020 |
6845 |
502.49 |
Feb 28 2020 |
14096 |
501.39 |
Feb 28 2020 |
20078 |
501.39 |
Feb 21 2020 |
6578 |
502.49 |
Feb 21 2020 |
13908 |
501.39 |
Feb 21 2020 |
19907 |
501.39 |
Feb 14 2020 |
6678 |
502.49 |
Feb 14 2020 |
13955 |
501.39 |
Feb 14 2020 |
19950 |
501.39 |
Feb 07 2020 |
6757 |
502.49 |
Feb 07 2020 |
13887 |
501.39 |
Feb 07 2020 |
19807 |
501.39 |
Jan 31 2020 |
6768 |
502.49 |
Jan 31 2020 |
13970 |
501.39 |
Jan 31 2020 |
19866 |
501.39 |
Jan 24 2020 |
6763 |
502.49 |
Jan 24 2020 |
13987 |
501.39 |
Jan 24 2020 |
19890 |
501.39 |
Jan 17 2020 |
6763 |
502.49 |
Jan 17 2020 |
14000 |
501.39 |
Jan 17 2020 |
19786 |
501.39 |
Jan 10 2020 |
6763 |
502.49 |
Jan 10 2020 |
14000 |
501.39 |
Jan 10 2020 |
19784 |
501.39 |
Jan 03 2020 |
6764 |
502.49 |
Jan 03 2020 |
14002 |
501.39 |
Jan 03 2020 |
19795 |
501.39 |
Dec 27 2019 |
6797 |
502.49 |
Dec 27 2019 |
14002 |
501.39 |
Dec 27 2019 |
19793 |
501.39 |
Dec 20 2019 |
6797 |
502.49 |
Dec 20 2019 |
14002 |
501.39 |
Dec 20 2019 |
19793 |
501.39 |
Dec 13 2019 |
6798 |
502.49 |
Dec 13 2019 |
14003 |
501.39 |
Dec 13 2019 |
19794 |
501.39 |
Dec 06 2019 |
6798 |
502.49 |
Dec 06 2019 |
14003 |
501.39 |
Dec 06 2019 |
19776 |
501.39 |
Nov 29 2019 |
6798 |
502.49 |
Nov 29 2019 |
14003 |
501.39 |
Nov 29 2019 |
19767 |
501.39 |
Nov 22 2019 |
6798 |
502.49 |
Nov 22 2019 |
14003 |
501.39 |
Nov 22 2019 |
19767 |
501.39 |
Nov 15 2019 |
6798 |
502.49 |
Nov 15 2019 |
14003 |
501.39 |
Nov 15 2019 |
19772 |
501.39 |
Nov 08 2019 |
6798 |
502.49 |
Nov 08 2019 |
13956 |
501.39 |
Nov 08 2019 |
19695 |
501.39 |
Nov 01 2019 |
6798 |
502.49 |
Nov 01 2019 |
13674 |
501.39 |
Nov 01 2019 |
19431 |
501.39 |
Oct 25 2019 |
6799 |
502.49 |
Oct 25 2019 |
13674 |
501.39 |
Oct 25 2019 |
19449 |
501.39 |
Oct 18 2019 |
6799 |
502.49 |
Oct 18 2019 |
13750 |
501.39 |
Oct 18 2019 |
19495 |
501.39 |
Oct 11 2019 |
6806 |
502.49 |
Oct 11 2019 |
13698 |
501.39 |
Oct 11 2019 |
19453 |
501.39 |
Oct 04 2019 |
6798 |
502.49 |
Oct 04 2019 |
13667 |
501.39 |
Oct 04 2019 |
19425 |
501.39 |
Sep 27 2019 |
6798 |
502.49 |
Sep 27 2019 |
13672 |
501.39 |
Sep 27 2019 |
19561 |
501.39 |
Sep 20 2019 |
6856 |
502.49 |
Sep 20 2019 |
13832 |
504.2 |
Sep 20 2019 |
19830 |
504.2 |
Sep 13 2019 |
6958 |
502.49 |
Sep 13 2019 |
15895 |
532.42 |
Sep 13 2019 |
22830 |
532.42 |
Sep 06 2019 |
6957 |
502.49 |
Sep 06 2019 |
15103 |
515.98 |
Sep 06 2019 |
21582 |
515.98 |
Aug 30 2019 |
7021 |
502.49 |
Aug 30 2019 |
15179 |
515.98 |
Aug 30 2019 |
21719 |
515.98 |
Aug 23 2019 |
7123 |
502.49 |
Aug 23 2019 |
15377 |
515.98 |
Aug 23 2019 |
21965 |
515.98 |
Aug 16 2019 |
7141 |
502.49 |
Aug 16 2019 |
15278 |
515.98 |
Aug 16 2019 |
21870 |
515.98 |
Aug 09 2019 |
7164 |
502.49 |
Aug 09 2019 |
15344 |
515.98 |
Aug 09 2019 |
21954 |
515.98 |
Aug 02 2019 |
7225 |
502.49 |
Aug 02 2019 |
15484 |
515.98 |
Aug 02 2019 |
22129 |
515.98 |
Jul 26 2019 |
7239 |
502.49 |
Jul 26 2019 |
15456 |
515.98 |
Jul 26 2019 |
22225 |
515.98 |
Jul 19 2019 |
7330 |
502.49 |
Jul 19 2019 |
15714 |
515.98 |
Jul 19 2019 |
22401 |
515.98 |
Jul 12 2019 |
7307 |
502.49 |
Jul 12 2019 |
15665 |
515.98 |
Jul 12 2019 |
22477 |
515.98 |
Jul 05 2019 |
7352 |
502.49 |
Jul 05 2019 |
15888 |
515.98 |
Jul 05 2019 |
22921 |
515.98 |
Jun 28 2019 |
7449 |
502.49 |
Jun 28 2019 |
15998 |
515.98 |
Jun 28 2019 |
23112 |
515.98 |
Jun 21 2019 |
7365 |
502.49 |
Jun 21 2019 |
15967 |
515.98 |
Jun 21 2019 |
22960 |
515.98 |
Jun 14 2019 |
15937 |
515.98 |
Jun 14 2019 |
23073 |
515.98 |
Jun 07 2019 |
16050 |
515.98 |
Jun 07 2019 |
23300 |
515.98 |
May 31 2019 |
16014 |
515.98 |
May 31 2019 |
23189 |
515.98 |
May 24 2019 |
15963 |
515.98 |
May 24 2019 |
23216 |
515.98 |
May 17 2019 |
2142 |
365.89 |
May 17 2019 |
16027 |
515.98 |
May 17 2019 |
23201 |
515.98 |
May 10 2019 |
2147 |
365.89 |
May 10 2019 |
16155 |
515.98 |
May 10 2019 |
23192 |
515.98 |
May 03 2019 |
2141 |
365.89 |
May 03 2019 |
16211 |
515.98 |
May 03 2019 |
23250 |
515.98 |
Apr 26 2019 |
2133 |
365.89 |
Apr 26 2019 |
16352 |
515.98 |
Apr 26 2019 |
22662 |
515.98 |
Apr 19 2019 |
2147 |
365.89 |
Apr 19 2019 |
15895 |
510.43 |
Apr 19 2019 |
22011 |
510.43 |
Apr 18 2019 |
2150 |
365.89 |
Apr 18 2019 |
15904 |
510.43 |
Apr 12 2019 |
2168 |
365.89 |
Apr 12 2019 |
15893 |
510.43 |
Apr 12 2019 |
22109 |
510.43 |
Apr 05 2019 |
2108 |
365.89 |
Apr 05 2019 |
15325 |
510.43 |
Apr 05 2019 |
21549 |
510.43 |
Mar 29 2019 |
2026 |
365.89 |
Mar 29 2019 |
15205 |
510.43 |
Mar 29 2019 |
21346 |
510.43 |
Mar 22 2019 |
2187 |
368.88 |
Mar 22 2019 |
14431 |
503.94 |
Mar 22 2019 |
14558 |
496.83 |
Mar 22 2019 |
19144 |
493.13 |
Mar 15 2019 |
2273 |
368.88 |
Mar 15 2019 |
14541 |
503.94 |
Mar 15 2019 |
14478 |
496.83 |
Mar 15 2019 |
19109 |
493.13 |
Mar 08 2019 |
2186 |
368.88 |
Mar 08 2019 |
14315 |
503.94 |
Mar 08 2019 |
14376 |
496.83 |
Mar 08 2019 |
18841 |
493.13 |
Mar 01 2019 |
2223 |
368.88 |
Mar 01 2019 |
13896 |
497.5 |
Mar 01 2019 |
14404 |
496.83 |
Mar 01 2019 |
18159 |
486.44 |
Feb 22 2019 |
2227 |
368.88 |
Feb 22 2019 |
12637 |
481.3 |
Feb 22 2019 |
14420 |
496.83 |
Feb 22 2019 |
17369 |
479.47 |
Feb 15 2019 |
2235 |
368.88 |
Feb 15 2019 |
12543 |
481.3 |
Feb 15 2019 |
14338 |
496.83 |
Feb 15 2019 |
17203 |
479.47 |
Feb 08 2019 |
2316 |
368.88 |
Feb 08 2019 |
12493 |
481.3 |
Feb 08 2019 |
14177 |
496.83 |
Feb 08 2019 |
17028 |
479.47 |
Feb 01 2019 |
2318 |
368.88 |
Feb 01 2019 |
12513 |
481.3 |
Feb 01 2019 |
14203 |
496.83 |
Feb 01 2019 |
17062 |
479.47 |
Jan 25 2019 |
2318 |
368.88 |
Jan 25 2019 |
12528 |
481.3 |
Jan 25 2019 |
14214 |
496.83 |
Jan 25 2019 |
17113 |
479.47 |
Jan 18 2019 |
2321 |
368.88 |
Jan 18 2019 |
12584 |
481.3 |
Jan 18 2019 |
14232 |
496.83 |
Jan 18 2019 |
17151 |
479.47 |
Jan 11 2019 |
2321 |
368.88 |
Jan 11 2019 |
12584 |
481.3 |
Jan 11 2019 |
14211 |
496.83 |
Jan 11 2019 |
17134 |
479.47 |
Jan 04 2019 |
2321 |
368.88 |
Jan 04 2019 |
12585 |
481.3 |
Jan 04 2019 |
14226 |
496.83 |
Jan 04 2019 |
17141 |
479.47 |
Dec 28 2018 |
2326 |
368.88 |
Dec 28 2018 |
12585 |
481.3 |
Dec 28 2018 |
14226 |
496.83 |
Dec 28 2018 |
17141 |
479.47 |
Dec 21 2018 |
2326 |
368.88 |
Dec 21 2018 |
12585 |
481.3 |
Dec 21 2018 |
14226 |
496.83 |
Dec 21 2018 |
17141 |
479.47 |
Dec 14 2018 |
2326 |
368.88 |
Dec 14 2018 |
12585 |
481.3 |
Dec 14 2018 |
14226 |
496.83 |
Dec 14 2018 |
17141 |
479.47 |
Dec 07 2018 |
2316 |
368.88 |
Dec 07 2018 |
12585 |
481.3 |
Dec 07 2018 |
14214 |
496.83 |
Dec 07 2018 |
17135 |
479.47 |
Nov 30 2018 |
2316 |
368.88 |
Nov 30 2018 |
12585 |
481.3 |
Nov 30 2018 |
14214 |
496.83 |
Nov 30 2018 |
17135 |
479.47 |
Nov 23 2018 |
2316 |
368.88 |
Nov 23 2018 |
12585 |
481.3 |
Nov 23 2018 |
14214 |
496.83 |
Nov 23 2018 |
17135 |
479.47 |
Nov 16 2018 |
2316 |
368.88 |
Nov 16 2018 |
12585 |
481.3 |
Nov 16 2018 |
14214 |
496.83 |
Nov 16 2018 |
17135 |
479.47 |
Nov 09 2018 |
2316 |
368.88 |
Nov 09 2018 |
12586 |
481.3 |
Nov 09 2018 |
14214 |
496.83 |
Nov 09 2018 |
17136 |
479.47 |
Nov 02 2018 |
2316 |
368.88 |
Nov 02 2018 |
12586 |
481.3 |
Nov 02 2018 |
14214 |
496.83 |
Nov 02 2018 |
17103 |
479.47 |
Oct 26 2018 |
2316 |
368.88 |
Oct 26 2018 |
12582 |
481.3 |
Oct 26 2018 |
14214 |
496.83 |
Oct 26 2018 |
17099 |
479.47 |
Oct 19 2018 |
2316 |
368.88 |
Oct 19 2018 |
12601 |
481.3 |
Oct 19 2018 |
14214 |
496.83 |
Oct 19 2018 |
17117 |
479.47 |
Oct 12 2018 |
2317 |
368.88 |
Oct 12 2018 |
12548 |
481.3 |
Oct 12 2018 |
14192 |
496.83 |
Oct 12 2018 |
17050 |
479.47 |
Oct 05 2018 |
2317 |
368.88 |
Oct 05 2018 |
12572 |
481.3 |
Oct 05 2018 |
14159 |
496.83 |
Oct 05 2018 |
17184 |
479.47 |
Sep 28 2018 |
2320 |
368.88 |
Sep 28 2018 |
12290 |
481.3 |
Sep 28 2018 |
14172 |
496.83 |
Sep 28 2018 |
16768 |
479.47 |
Sep 21 2018 |
2292 |
368.88 |
Sep 21 2018 |
12259 |
481.3 |
Sep 21 2018 |
14136 |
496.83 |
Sep 21 2018 |
16750 |
479.47 |
Sep 14 2018 |
2314 |
368.88 |
Sep 14 2018 |
12100 |
478.71 |
Sep 14 2018 |
14198 |
496.83 |
Sep 14 2018 |
16709 |
478.71 |
Sep 07 2018 |
2323 |
368.88 |
Sep 07 2018 |
12653 |
482.75 |
Sep 07 2018 |
14329 |
496.83 |
Sep 07 2018 |
17312 |
481.3 |
Aug 31 2018 |
2361 |
368.88 |
Aug 31 2018 |
12705 |
482.75 |
Aug 31 2018 |
14427 |
496.83 |
Aug 31 2018 |
17395 |
481.3 |
Aug 24 2018 |
2375 |
368.88 |
Aug 24 2018 |
12762 |
482.75 |
Aug 24 2018 |
14307 |
496.83 |
Aug 24 2018 |
17358 |
481.3 |
Aug 17 2018 |
2373 |
368.88 |
Aug 17 2018 |
12704 |
482.75 |
Aug 17 2018 |
14551 |
496.83 |
Aug 17 2018 |
17566 |
481.3 |
Aug 10 2018 |
2380 |
368.88 |
Aug 10 2018 |
12736 |
482.75 |
Aug 10 2018 |
14543 |
496.83 |
Aug 10 2018 |
17680 |
481.3 |
Aug 03 2018 |
2403 |
368.88 |
Aug 03 2018 |
12928 |
482.75 |
Aug 03 2018 |
14686 |
496.83 |
Aug 03 2018 |
17836 |
481.3 |
Jul 27 2018 |
2431 |
368.88 |
Jul 27 2018 |
13077 |
482.75 |
Jul 27 2018 |
14695 |
496.83 |
Jul 27 2018 |
17866 |
481.3 |
Jul 20 2018 |
2473 |
368.88 |
Jul 20 2018 |
13027 |
482.75 |
Jul 20 2018 |
14908 |
496.83 |
Jul 20 2018 |
18123 |
481.3 |
Jul 13 2018 |
2498 |
368.88 |
Jul 13 2018 |
13226 |
482.75 |
Jul 13 2018 |
14694 |
496.83 |
Jul 13 2018 |
17949 |
481.3 |
Jul 06 2018 |
2490 |
368.88 |
Jul 06 2018 |
13060 |
482.75 |
Jul 06 2018 |
14677 |
496.83 |
Jul 06 2018 |
17714 |
481.3 |
Jun 29 2018 |
2490 |
368.88 |
Jun 29 2018 |
13075 |
482.75 |
Jun 29 2018 |
14671 |
496.83 |
Jun 29 2018 |
17738 |
481.3 |
Jun 22 2018 |
2553 |
368.88 |
Jun 22 2018 |
13308 |
482.75 |
Jun 22 2018 |
14979 |
496.83 |
Jun 22 2018 |
18046 |
481.3 |
Jun 15 2018 |
2553 |
368.88 |
Jun 15 2018 |
11449 |
461.44 |
Jun 15 2018 |
8274 |
426.7 |
Jun 15 2018 |
15658 |
461.44 |
Jun 08 2018 |
2612 |
368.88 |
Jun 08 2018 |
11526 |
461.44 |
Jun 08 2018 |
8410 |
426.7 |
Jun 08 2018 |
15849 |
461.44 |
Jun 01 2018 |
2601 |
368.88 |
Jun 01 2018 |
11887 |
461.44 |
Jun 01 2018 |
8451 |
426.7 |
Jun 01 2018 |
16207 |
461.44 |
May 25 2018 |
2603 |
368.88 |
May 25 2018 |
11913 |
461.44 |
May 25 2018 |
8556 |
426.7 |
May 25 2018 |
16396 |
461.44 |
May 18 2018 |
3722 |
395.71 |
May 18 2018 |
12012 |
461.44 |
May 18 2018 |
8589 |
426.7 |
May 18 2018 |
16439 |
461.44 |
May 11 2018 |
3674 |
395.71 |
May 11 2018 |
10310 |
444.13 |
May 11 2018 |
8546 |
426.7 |
May 11 2018 |
16566 |
461.44 |
May 04 2018 |
3708 |
395.71 |
May 04 2018 |
10483 |
444.13 |
May 04 2018 |
8725 |
426.7 |
May 04 2018 |
16742 |
461.44 |
Apr 27 2018 |
3775 |
395.71 |
Apr 27 2018 |
10435 |
444.13 |
Apr 27 2018 |
8722 |
426.7 |
Apr 27 2018 |
12976 |
434.3 |
Apr 20 2018 |
3747 |
395.71 |
Apr 20 2018 |
10430 |
444.13 |
Apr 20 2018 |
8805 |
426.7 |
Apr 20 2018 |
13060 |
434.3 |
Apr 13 2018 |
3692 |
395.71 |
Apr 13 2018 |
10345 |
444.13 |
Apr 13 2018 |
8799 |
426.7 |
Apr 13 2018 |
13018 |
434.3 |
Apr 06 2018 |
3696 |
395.71 |
Apr 06 2018 |
10558 |
444.13 |
Apr 06 2018 |
8747 |
426.7 |
Apr 06 2018 |
13084 |
434.3 |
Mar 30 2018 |
3687 |
395.71 |
Mar 30 2018 |
10821 |
444.13 |
Mar 30 2018 |
8837 |
426.7 |
Mar 30 2018 |
13295 |
434.3 |
Mar 23 2018 |
4753 |
419.56 |
Mar 23 2018 |
11019 |
444.75 |
Mar 23 2018 |
3008 |
356.56 |
Mar 23 2018 |
11230 |
418.55 |
Mar 16 2018 |
4692 |
419.56 |
Mar 16 2018 |
10889 |
444.75 |
Mar 16 2018 |
3016 |
356.56 |
Mar 16 2018 |
11209 |
418.55 |
Mar 09 2018 |
4101 |
407.24 |
Mar 09 2018 |
11241 |
448.37 |
Mar 09 2018 |
4173 |
374.57 |
Mar 09 2018 |
11625 |
421.65 |
Mar 02 2018 |
4200 |
407.24 |
Mar 02 2018 |
11923 |
454.43 |
Mar 02 2018 |
4201 |
374.57 |
Mar 02 2018 |
10015 |
407.77 |
Feb 23 2018 |
4275 |
407.24 |
Feb 23 2018 |
9954 |
435.03 |
Feb 23 2018 |
4252 |
374.57 |
Feb 23 2018 |
10089 |
407.77 |
Feb 16 2018 |
4200 |
407.24 |
Feb 16 2018 |
8063 |
415.89 |
Feb 16 2018 |
4267 |
374.57 |
Feb 16 2018 |
10121 |
407.77 |
Feb 09 2018 |
4262 |
407.24 |
Feb 09 2018 |
8017 |
415.89 |
Feb 09 2018 |
4273 |
374.57 |
Feb 09 2018 |
10050 |
407.77 |
Feb 02 2018 |
4277 |
407.24 |
Feb 02 2018 |
7991 |
415.89 |
Feb 02 2018 |
4276 |
374.57 |
Feb 02 2018 |
10046 |
407.77 |
Jan 26 2018 |
4277 |
407.24 |
Jan 26 2018 |
8020 |
415.89 |
Jan 26 2018 |
4278 |
374.57 |
Jan 26 2018 |
10068 |
407.77 |
Jan 19 2018 |
4277 |
407.24 |
Jan 19 2018 |
8028 |
415.89 |
Jan 19 2018 |
4278 |
374.57 |
Jan 19 2018 |
10076 |
407.77 |
Jan 12 2018 |
4262 |
407.24 |
Jan 12 2018 |
8040 |
415.89 |
Jan 12 2018 |
4289 |
374.57 |
Jan 12 2018 |
10077 |
407.77 |
Jan 05 2018 |
4262 |
407.24 |
Jan 05 2018 |
8040 |
415.89 |
Jan 05 2018 |
4297 |
374.57 |
Jan 05 2018 |
10092 |
407.77 |
Dec 29 2017 |
4275 |
407.24 |
Dec 29 2017 |
8040 |
415.89 |
Dec 29 2017 |
4297 |
374.57 |
Dec 29 2017 |
10092 |
407.77 |
Dec 22 2017 |
4275 |
407.24 |
Dec 22 2017 |
8040 |
415.89 |
Dec 22 2017 |
4297 |
374.57 |
Dec 22 2017 |
10093 |
407.77 |
Dec 15 2017 |
4275 |
407.24 |
Dec 15 2017 |
8040 |
415.89 |
Dec 15 2017 |
4298 |
374.57 |
Dec 15 2017 |
10090 |
407.77 |
Dec 08 2017 |
4275 |
407.24 |
Dec 08 2017 |
8040 |
415.89 |
Dec 08 2017 |
4298 |
374.57 |
Dec 08 2017 |
10090 |
407.77 |
Dec 01 2017 |
4275 |
407.24 |
Dec 01 2017 |
8040 |
415.89 |
Dec 01 2017 |
4298 |
374.57 |
Dec 01 2017 |
10090 |
407.77 |
Nov 24 2017 |
4275 |
407.24 |
Nov 24 2017 |
8040 |
415.89 |
Nov 24 2017 |
4298 |
374.57 |
Nov 24 2017 |
10090 |
407.77 |
Nov 17 2017 |
4275 |
407.24 |
Nov 17 2017 |
8040 |
415.89 |
Nov 17 2017 |
4298 |
374.57 |
Nov 17 2017 |
10090 |
407.77 |
Nov 10 2017 |
4275 |
407.24 |
Nov 10 2017 |
8044 |
415.89 |
Nov 10 2017 |
4298 |
374.57 |
Nov 10 2017 |
10094 |
407.77 |
Nov 03 2017 |
4275 |
407.24 |
Nov 03 2017 |
8044 |
415.89 |
Nov 03 2017 |
4298 |
374.57 |
Nov 03 2017 |
10095 |
407.77 |
Oct 27 2017 |
4275 |
407.24 |
Oct 27 2017 |
8099 |
415.89 |
Oct 27 2017 |
4298 |
374.57 |
Oct 27 2017 |
10143 |
407.77 |
Oct 20 2017 |
4266 |
407.24 |
Oct 20 2017 |
8042 |
415.89 |
Oct 20 2017 |
4304 |
374.57 |
Oct 20 2017 |
10117 |
407.77 |
Oct 13 2017 |
4274 |
407.24 |
Oct 13 2017 |
8075 |
415.89 |
Oct 13 2017 |
4303 |
374.57 |
Oct 13 2017 |
10131 |
407.77 |
Oct 06 2017 |
4274 |
407.24 |
Oct 06 2017 |
8070 |
415.89 |
Oct 06 2017 |
4301 |
374.57 |
Oct 06 2017 |
10129 |
407.77 |
Sep 29 2017 |
4279 |
407.24 |
Sep 29 2017 |
8069 |
415.89 |
Sep 29 2017 |
4303 |
374.57 |
Sep 29 2017 |
10056 |
407.77 |
Sep 22 2017 |
4276 |
407.24 |
Sep 22 2017 |
6853 |
402.6 |
Sep 22 2017 |
4302 |
374.57 |
Sep 22 2017 |
10158 |
407.77 |
Sep 15 2017 |
4222 |
407.24 |
Sep 15 2017 |
6880 |
402.6 |
Sep 15 2017 |
4337 |
374.57 |
Sep 15 2017 |
7895 |
389.38 |
Sep 08 2017 |
4107 |
407.24 |
Sep 08 2017 |
6556 |
399.63 |
Sep 08 2017 |
4380 |
374.57 |
Sep 08 2017 |
7707 |
387.05 |
Sep 01 2017 |
4162 |
407.24 |
Sep 01 2017 |
6547 |
399.63 |
Sep 01 2017 |
4437 |
374.57 |
Sep 01 2017 |
7703 |
387.05 |
Aug 25 2017 |
4132 |
407.24 |
Aug 25 2017 |
6925 |
399.63 |
Aug 25 2017 |
4461 |
374.57 |
Aug 25 2017 |
8057 |
387.05 |
Aug 18 2017 |
4322 |
407.24 |
Aug 18 2017 |
6962 |
399.63 |
Aug 18 2017 |
4486 |
374.57 |
Aug 18 2017 |
8126 |
387.05 |
Aug 11 2017 |
4281 |
407.24 |
Aug 11 2017 |
7001 |
399.63 |
Aug 11 2017 |
4462 |
374.57 |
Aug 11 2017 |
8188 |
387.05 |
Aug 04 2017 |
4367 |
407.24 |
Aug 04 2017 |
7049 |
399.63 |
Aug 04 2017 |
4531 |
374.57 |
Aug 04 2017 |
8277 |
387.05 |
Jul 28 2017 |
4393 |
407.24 |
Jul 28 2017 |
7572 |
404.51 |
Jul 28 2017 |
4581 |
374.57 |
Jul 28 2017 |
8586 |
388.85 |
Jul 21 2017 |
4437 |
407.24 |
Jul 21 2017 |
7682 |
404.51 |
Jul 21 2017 |
4660 |
374.57 |
Jul 21 2017 |
8720 |
388.85 |
Jul 14 2017 |
4500 |
407.24 |
Jul 14 2017 |
7734 |
404.51 |
Jul 14 2017 |
4691 |
374.57 |
Jul 14 2017 |
8801 |
388.85 |
Jul 07 2017 |
4558 |
407.24 |
Jul 07 2017 |
7775 |
404.51 |
Jul 07 2017 |
4735 |
374.57 |
Jul 07 2017 |
8843 |
388.85 |
Jun 30 2017 |
4535 |
407.24 |
Jun 30 2017 |
7807 |
404.51 |
Jun 30 2017 |
4783 |
374.57 |
Jun 30 2017 |
8859 |
388.85 |
Jun 23 2017 |
4591 |
407.24 |
Jun 23 2017 |
7949 |
404.51 |
Jun 23 2017 |
7293 |
392.58 |
Jun 23 2017 |
10597 |
401.77 |
Jun 16 2017 |
4546 |
407.24 |
Jun 16 2017 |
7955 |
404.51 |
Jun 16 2017 |
7405 |
392.58 |
Jun 16 2017 |
10603 |
401.77 |
Jun 09 2017 |
4587 |
407.24 |
Jun 09 2017 |
7842 |
404.51 |
Jun 09 2017 |
7433 |
392.58 |
Jun 09 2017 |
10492 |
401.77 |
Jun 02 2017 |
4603 |
407.24 |
Jun 02 2017 |
8118 |
404.51 |
Jun 02 2017 |
7481 |
392.58 |
Jun 02 2017 |
10703 |
401.77 |
May 26 2017 |
4081 |
394.92 |
May 26 2017 |
8140 |
404.51 |
May 26 2017 |
7552 |
392.58 |
May 26 2017 |
10732 |
401.77 |
May 19 2017 |
4231 |
394.92 |
May 19 2017 |
9812 |
418.32 |
May 19 2017 |
13635 |
451.11 |
May 19 2017 |
10855 |
401.88 |
May 12 2017 |
4280 |
394.92 |
May 12 2017 |
9841 |
418.32 |
May 12 2017 |
13795 |
451.11 |
May 12 2017 |
10959 |
401.88 |
May 05 2017 |
4446 |
394.92 |
May 05 2017 |
9877 |
418.32 |
May 05 2017 |
13768 |
451.11 |
May 05 2017 |
10995 |
401.88 |
Apr 28 2017 |
4461 |
394.92 |
Apr 28 2017 |
9826 |
418.32 |
Apr 28 2017 |
13554 |
451.11 |
Apr 28 2017 |
10905 |
401.88 |
Apr 21 2017 |
4534 |
394.92 |
Apr 21 2017 |
9992 |
418.32 |
Apr 21 2017 |
13760 |
451.11 |
Apr 21 2017 |
11003 |
401.88 |
Apr 14 2017 |
4657 |
394.92 |
Apr 14 2017 |
10109 |
418.32 |
Apr 14 2017 |
13812 |
451.11 |
Apr 14 2017 |
11071 |
401.88 |
Apr 07 2017 |
6459 |
433.96 |
Apr 07 2017 |
9999 |
418.32 |
Apr 07 2017 |
12095 |
433.25 |
Apr 07 2017 |
10870 |
401.88 |
Mar 31 2017 |
6677 |
433.96 |
Mar 31 2017 |
10022 |
418.32 |
Mar 31 2017 |
12389 |
433.25 |
Mar 31 2017 |
11053 |
401.88 |
Mar 24 2017 |
6524 |
433.96 |
Mar 24 2017 |
9856 |
418.32 |
Mar 24 2017 |
12252 |
433.25 |
Mar 24 2017 |
10939 |
401.88 |
Mar 17 2017 |
6617 |
433.96 |
Mar 17 2017 |
9981 |
418.32 |
Mar 17 2017 |
12362 |
433.25 |
Mar 17 2017 |
11026 |
401.88 |
Mar 10 2017 |
8332 |
473 |
Mar 10 2017 |
10036 |
418.32 |
Mar 10 2017 |
14930 |
456.85 |
Mar 10 2017 |
11279 |
403.18 |
Mar 03 2017 |
8364 |
473 |
Mar 03 2017 |
9960 |
418.32 |
Mar 03 2017 |
14832 |
456.85 |
Mar 03 2017 |
11244 |
403.18 |
Feb 24 2017 |
8476 |
473 |
Feb 24 2017 |
16834 |
482.37 |
Feb 24 2017 |
14776 |
456.85 |
Feb 24 2017 |
14972 |
430.75 |
Feb 17 2017 |
8375 |
473 |
Feb 17 2017 |
16802 |
482.37 |
Feb 17 2017 |
14591 |
456.85 |
Feb 17 2017 |
15032 |
430.75 |
Feb 10 2017 |
8494 |
473 |
Feb 10 2017 |
15030 |
463.23 |
Feb 10 2017 |
14641 |
456.85 |
Feb 10 2017 |
15133 |
430.75 |
Feb 03 2017 |
8461 |
473 |
Feb 03 2017 |
14992 |
463.23 |
Feb 03 2017 |
14647 |
456.85 |
Feb 03 2017 |
15104 |
430.75 |
Jan 27 2017 |
8449 |
473 |
Jan 27 2017 |
14992 |
463.23 |
Jan 27 2017 |
14680 |
456.85 |
Jan 27 2017 |
15115 |
430.75 |
Jan 20 2017 |
8466 |
473 |
Jan 20 2017 |
14940 |
463.23 |
Jan 20 2017 |
14651 |
456.85 |
Jan 20 2017 |
15070 |
430.75 |
Jan 13 2017 |
8466 |
473 |
Jan 13 2017 |
14549 |
459.89 |
Jan 13 2017 |
14655 |
456.85 |
Jan 13 2017 |
15055 |
430.75 |
Jan 06 2017 |
8466 |
473 |
Jan 06 2017 |
14549 |
459.89 |
Jan 06 2017 |
14660 |
456.85 |
Jan 06 2017 |
15058 |
430.75 |
Dec 30 2016 |
8463 |
473 |
Dec 30 2016 |
14549 |
459.89 |
Dec 30 2016 |
14665 |
456.85 |
Dec 30 2016 |
15060 |
430.75 |
Dec 23 2016 |
8463 |
473 |
Dec 23 2016 |
14549 |
459.89 |
Dec 23 2016 |
14665 |
456.85 |
Dec 23 2016 |
15060 |
430.75 |
Dec 16 2016 |
8463 |
473 |
Dec 16 2016 |
14549 |
459.89 |
Dec 16 2016 |
14661 |
456.85 |
Dec 16 2016 |
15056 |
430.75 |
Dec 09 2016 |
8470 |
473 |
Dec 09 2016 |
14548 |
459.89 |
Dec 09 2016 |
14664 |
456.85 |
Dec 09 2016 |
15054 |
430.75 |
Dec 02 2016 |
8470 |
473 |
Dec 02 2016 |
14548 |
459.89 |
Dec 02 2016 |
14664 |
456.85 |
Dec 02 2016 |
15055 |
430.75 |
Nov 25 2016 |
8459 |
473 |
Nov 25 2016 |
14548 |
459.89 |
Nov 25 2016 |
14661 |
456.85 |
Nov 25 2016 |
15050 |
430.75 |
Nov 18 2016 |
8459 |
473 |
Nov 18 2016 |
14548 |
459.89 |
Nov 18 2016 |
14661 |
456.85 |
Nov 18 2016 |
15050 |
430.75 |
Nov 11 2016 |
8459 |
473 |
Nov 11 2016 |
14534 |
459.89 |
Nov 11 2016 |
14661 |
456.85 |
Nov 11 2016 |
15047 |
430.75 |
Nov 04 2016 |
8459 |
473 |
Nov 04 2016 |
14534 |
459.89 |
Nov 04 2016 |
14661 |
456.85 |
Nov 04 2016 |
15047 |
430.75 |
Oct 28 2016 |
8448 |
473 |
Oct 28 2016 |
14553 |
459.89 |
Oct 28 2016 |
14662 |
456.85 |
Oct 28 2016 |
15068 |
430.75 |
Oct 21 2016 |
8448 |
473 |
Oct 21 2016 |
14567 |
459.89 |
Oct 21 2016 |
14668 |
456.85 |
Oct 21 2016 |
15076 |
430.75 |
Oct 14 2016 |
8471 |
473 |
Oct 14 2016 |
14578 |
459.89 |
Oct 14 2016 |
14625 |
456.85 |
Oct 14 2016 |
15080 |
430.75 |
Oct 07 2016 |
8468 |
473 |
Oct 07 2016 |
14581 |
459.89 |
Oct 07 2016 |
14641 |
456.85 |
Oct 07 2016 |
15092 |
430.75 |
Sep 30 2016 |
8511 |
473 |
Sep 30 2016 |
14586 |
459.89 |
Sep 30 2016 |
14681 |
456.85 |
Sep 30 2016 |
15103 |
430.75 |
Sep 23 2016 |
8480 |
473 |
Sep 23 2016 |
15237 |
467.53 |
Sep 23 2016 |
14686 |
456.85 |
Sep 23 2016 |
15635 |
435.38 |
Sep 16 2016 |
8491 |
473 |
Sep 16 2016 |
17337 |
490.23 |
Sep 16 2016 |
14770 |
456.85 |
Sep 16 2016 |
16104 |
438.93 |
Sep 09 2016 |
8580 |
473 |
Sep 09 2016 |
17458 |
490.23 |
Sep 09 2016 |
14854 |
456.85 |
Sep 09 2016 |
16181 |
438.93 |
Sep 02 2016 |
8743 |
473 |
Sep 02 2016 |
17509 |
490.23 |
Sep 02 2016 |
15008 |
456.85 |
Sep 02 2016 |
16337 |
438.93 |
Aug 26 2016 |
8526 |
473 |
Aug 26 2016 |
17306 |
490.23 |
Aug 26 2016 |
15068 |
456.85 |
Aug 26 2016 |
16119 |
438.93 |
Aug 19 2016 |
8684 |
473 |
Aug 19 2016 |
17336 |
490.23 |
Aug 19 2016 |
15097 |
456.85 |
Aug 19 2016 |
16150 |
438.93 |
Aug 12 2016 |
9064 |
473 |
Aug 12 2016 |
17366 |
490.23 |
Aug 12 2016 |
15286 |
456.85 |
Aug 12 2016 |
19040 |
448.72 |
Aug 05 2016 |
9124 |
473 |
Aug 05 2016 |
17415 |
490.23 |
Aug 05 2016 |
15226 |
456.85 |
Aug 05 2016 |
19154 |
448.72 |
Jul 29 2016 |
9171 |
473 |
Jul 29 2016 |
17283 |
490.23 |
Jul 29 2016 |
15278 |
456.85 |
Jul 29 2016 |
19340 |
448.72 |
Jul 22 2016 |
9273 |
473 |
Jul 22 2016 |
17403 |
490.23 |
Jul 22 2016 |
15483 |
456.85 |
Jul 22 2016 |
19557 |
448.72 |
Jun 22 2016 |
9189 |
473 |
Jun 22 2016 |
17684 |
490.23 |
Jun 22 2016 |
15806 |
456.85 |
Jun 22 2016 |
20575 |
448.72 |
Jun 15 2016 |
10434 |
494.23 |
Jun 15 2016 |
17919 |
490.23 |
Jun 15 2016 |
15839 |
456.85 |
Jun 15 2016 |
20772 |
448.72 |
Jun 08 2016 |
10569 |
494.23 |
Jun 08 2016 |
18020 |
490.23 |
Jun 08 2016 |
15952 |
456.85 |
Jun 08 2016 |
20842 |
448.72 |
Jun 01 2016 |
10732 |
494.23 |
Jun 01 2016 |
18093 |
490.23 |
Jun 01 2016 |
16013 |
456.85 |
Jun 01 2016 |
21110 |
448.72 |
May 25 2016 |
10625 |
494.23 |
May 25 2016 |
18040 |
490.23 |
May 25 2016 |
15963 |
456.85 |
May 25 2016 |
20966 |
448.72 |
May 18 2016 |
10715 |
494.23 |
May 18 2016 |
18141 |
490.23 |
May 18 2016 |
12358 |
421.28 |
May 18 2016 |
23331 |
462.52 |
May 11 2016 |
10608 |
494.23 |
May 11 2016 |
19796 |
506.77 |
May 11 2016 |
12255 |
421.28 |
May 11 2016 |
25575 |
477.69 |
May 04 2016 |
10596 |
494.23 |
May 04 2016 |
19678 |
506.77 |
May 04 2016 |
12152 |
421.28 |
May 04 2016 |
25473 |
477.69 |
Apr 27 2016 |
10858 |
494.23 |
Apr 27 2016 |
19766 |
504.68 |
Apr 27 2016 |
12403 |
421.28 |
Apr 27 2016 |
26242 |
480.8 |
Apr 20 2016 |
11754 |
515.46 |
Apr 20 2016 |
19618 |
504.68 |
Apr 20 2016 |
29758 |
507.38 |
Apr 13 2016 |
11789 |
515.46 |
Apr 13 2016 |
20018 |
504.68 |
Apr 13 2016 |
29719 |
507.38 |
Apr 06 2016 |
11988 |
515.46 |
Apr 06 2016 |
20508 |
504.68 |
Apr 06 2016 |
30056 |
507.38 |
Mar 30 2016 |
11630 |
515.46 |
Mar 30 2016 |
20303 |
504.68 |
Mar 30 2016 |
29860 |
507.38 |
Mar 23 2016 |
12057 |
515.46 |
Mar 23 2016 |
20649 |
504.68 |
Mar 23 2016 |
29959 |
507.38 |
Mar 16 2016 |
12005 |
515.46 |
Mar 16 2016 |
20818 |
504.68 |
Mar 16 2016 |
29995 |
507.38 |
Mar 09 2016 |
12068 |
515.46 |
Mar 09 2016 |
20957 |
504.68 |
Mar 09 2016 |
30058 |
507.38 |
Mar 02 2016 |
12074 |
515.46 |
Mar 02 2016 |
19811 |
496.34 |
Mar 02 2016 |
29578 |
505.9 |
Feb 24 2016 |
11986 |
515.46 |
Feb 24 2016 |
19748 |
496.34 |
Feb 24 2016 |
29431 |
505.9 |
Feb 17 2016 |
12130 |
515.46 |
Feb 17 2016 |
19998 |
496.34 |
Feb 17 2016 |
29728 |
505.9 |
Feb 10 2016 |
12217 |
515.46 |
Feb 10 2016 |
19879 |
496.34 |
Feb 10 2016 |
29621 |
505.9 |
Feb 03 2016 |
12237 |
515.46 |
Feb 03 2016 |
19855 |
496.34 |
Feb 03 2016 |
29593 |
505.9 |
Jan 27 2016 |
12237 |
515.46 |
Jan 27 2016 |
19916 |
496.34 |
Jan 27 2016 |
29547 |
505.9 |
Jan 20 2016 |
12254 |
515.46 |
Jan 20 2016 |
30679 |
515.46 |
Jan 13 2016 |
12254 |
515.46 |
Jan 13 2016 |
30727 |
515.46 |
Jan 06 2016 |
12254 |
515.46 |
Jan 06 2016 |
30746 |
515.46 |
Dec 30 2015 |
12272 |
515.46 |
Dec 30 2015 |
30738 |
515.46 |
Dec 23 2015 |
12272 |
515.46 |
Dec 23 2015 |
30738 |
515.46 |
Dec 16 2015 |
12272 |
515.46 |
Dec 16 2015 |
30738 |
515.46 |
Dec 09 2015 |
12272 |
515.46 |
Dec 09 2015 |
30743 |
515.46 |
Dec 02 2015 |
12273 |
515.46 |
Dec 02 2015 |
30745 |
515.46 |
Nov 25 2015 |
12273 |
515.46 |
Nov 25 2015 |
30747 |
515.46 |
Nov 18 2015 |
12273 |
515.46 |
Nov 18 2015 |
30746 |
515.46 |
Nov 11 2015 |
12273 |
515.46 |
Nov 11 2015 |
30728 |
515.46 |
Nov 04 2015 |
12273 |
515.46 |
Nov 04 2015 |
30728 |
515.46 |
Oct 28 2015 |
12243 |
515.46 |
Oct 28 2015 |
30682 |
515.46 |
Oct 21 2015 |
12210 |
515.46 |
Oct 21 2015 |
30648 |
515.46 |
Oct 14 2015 |
12210 |
515.46 |
Oct 14 2015 |
30607 |
515.46 |
Oct 07 2015 |
12221 |
515.46 |
Oct 07 2015 |
30607 |
515.46 |
Sep 30 2015 |
12245 |
515.46 |
Sep 30 2015 |
30628 |
515.46 |
Sep 23 2015 |
12109 |
515.46 |
Sep 23 2015 |
30654 |
515.46 |
Sep 16 2015 |
12054 |
515.46 |
Sep 16 2015 |
30507 |
515.46 |
Sep 09 2015 |
11946 |
515.46 |
Sep 09 2015 |
30423 |
515.46 |
Sep 02 2015 |
11809 |
515.46 |
Sep 02 2015 |
30364 |
515.46 |
Aug 26 2015 |
12061 |
515.46 |
Aug 26 2015 |
30555 |
515.46 |
Aug 19 2015 |
11968 |
515.46 |
Aug 19 2015 |
30842 |
515.46 |
Aug 12 2015 |
12080 |
515.46 |
Aug 12 2015 |
30996 |
515.46 |
Aug 05 2015 |
12000 |
515.46 |
Aug 05 2015 |
30949 |
515.46 |
Jul 29 2015 |
11869 |
515.46 |
Jul 29 2015 |
31175 |
515.46 |
Jul 22 2015 |
11974 |
515.46 |
Jul 22 2015 |
31257 |
515.46 |
Jul 15 2015 |
12172 |
515.46 |
Jul 15 2015 |
31479 |
515.46 |