| Apr 13 2018 |
16765 |
511.65 |
| Apr 13 2018 |
22596 |
511.65 |
| Apr 06 2018 |
16642 |
511.65 |
| Apr 06 2018 |
22711 |
511.65 |
| Mar 30 2018 |
13189 |
466.46 |
| Mar 30 2018 |
16760 |
511.65 |
| Mar 30 2018 |
20476 |
489.05 |
| Mar 23 2018 |
13376 |
466.46 |
| Mar 23 2018 |
16766 |
511.65 |
| Mar 23 2018 |
20651 |
489.05 |
| Mar 16 2018 |
13227 |
466.46 |
| Mar 16 2018 |
16810 |
511.65 |
| Mar 16 2018 |
20614 |
489.05 |
| Mar 09 2018 |
13195 |
466.46 |
| Mar 09 2018 |
16679 |
511.65 |
| Mar 09 2018 |
20577 |
489.05 |
| Mar 02 2018 |
13258 |
466.46 |
| Mar 02 2018 |
16849 |
511.65 |
| Mar 02 2018 |
20843 |
489.05 |
| Feb 23 2018 |
13372 |
466.46 |
| Feb 23 2018 |
17015 |
511.65 |
| Feb 23 2018 |
21002 |
489.05 |
| Feb 16 2018 |
13390 |
466.46 |
| Feb 16 2018 |
16956 |
511.65 |
| Feb 16 2018 |
20977 |
489.05 |
| Feb 09 2018 |
10986 |
445.12 |
| Feb 09 2018 |
16967 |
511.65 |
| Feb 09 2018 |
18038 |
467.3 |
| Feb 02 2018 |
10956 |
445.12 |
| Feb 02 2018 |
16935 |
511.65 |
| Feb 02 2018 |
17946 |
467.3 |
| Jan 26 2018 |
11005 |
445.12 |
| Jan 26 2018 |
16978 |
511.65 |
| Jan 26 2018 |
17979 |
467.3 |
| Jan 19 2018 |
11012 |
445.12 |
| Jan 19 2018 |
16989 |
511.65 |
| Jan 19 2018 |
17986 |
467.3 |
| Jan 12 2018 |
11030 |
445.12 |
| Jan 12 2018 |
16969 |
511.65 |
| Jan 12 2018 |
17982 |
467.3 |
| Jan 05 2018 |
11030 |
445.12 |
| Jan 05 2018 |
16998 |
511.65 |
| Jan 05 2018 |
18008 |
467.3 |
| Dec 29 2017 |
11030 |
445.12 |
| Dec 29 2017 |
16999 |
511.65 |
| Dec 29 2017 |
18008 |
467.3 |
| Dec 22 2017 |
11030 |
445.12 |
| Dec 22 2017 |
17001 |
511.65 |
| Dec 22 2017 |
18010 |
467.3 |
| Dec 15 2017 |
11030 |
445.12 |
| Dec 15 2017 |
16989 |
511.65 |
| Dec 15 2017 |
18004 |
467.3 |
| Dec 08 2017 |
11030 |
445.12 |
| Dec 08 2017 |
16989 |
511.65 |
| Dec 08 2017 |
18004 |
467.3 |
| Dec 01 2017 |
11030 |
445.12 |
| Dec 01 2017 |
16989 |
511.65 |
| Dec 01 2017 |
18004 |
467.3 |
| Nov 24 2017 |
11030 |
445.12 |
| Nov 24 2017 |
16989 |
511.65 |
| Nov 24 2017 |
18004 |
467.3 |
| Nov 17 2017 |
11031 |
445.12 |
| Nov 17 2017 |
16989 |
511.65 |
| Nov 17 2017 |
18005 |
467.3 |
| Nov 10 2017 |
11046 |
445.12 |
| Nov 10 2017 |
16989 |
511.65 |
| Nov 10 2017 |
18015 |
467.3 |
| Nov 03 2017 |
11046 |
445.12 |
| Nov 03 2017 |
16990 |
511.65 |
| Nov 03 2017 |
18016 |
467.3 |
| Oct 27 2017 |
11083 |
445.12 |
| Oct 27 2017 |
16990 |
511.65 |
| Oct 27 2017 |
18049 |
467.3 |
| Oct 20 2017 |
11013 |
445.12 |
| Oct 20 2017 |
17020 |
511.65 |
| Oct 20 2017 |
17987 |
467.3 |
| Oct 13 2017 |
11050 |
445.12 |
| Oct 13 2017 |
17020 |
511.65 |
| Oct 13 2017 |
18014 |
467.3 |
| Oct 06 2017 |
11046 |
445.12 |
| Oct 06 2017 |
17009 |
511.65 |
| Oct 06 2017 |
18009 |
467.3 |
| Sep 29 2017 |
11044 |
445.12 |
| Sep 29 2017 |
17037 |
511.65 |
| Sep 29 2017 |
17924 |
467.3 |
| Sep 22 2017 |
11204 |
445.12 |
| Sep 22 2017 |
17031 |
511.65 |
| Sep 22 2017 |
18096 |
467.3 |
| Sep 15 2017 |
11215 |
445.12 |
| Sep 15 2017 |
17126 |
511.65 |
| Sep 15 2017 |
18175 |
467.3 |
| Sep 08 2017 |
13739 |
470.19 |
| Sep 08 2017 |
17137 |
511.65 |
| Sep 08 2017 |
20015 |
480.55 |
| Sep 01 2017 |
13774 |
470.19 |
| Sep 01 2017 |
17380 |
511.65 |
| Sep 01 2017 |
20095 |
480.55 |
| Aug 25 2017 |
14113 |
470.19 |
| Aug 25 2017 |
17423 |
511.65 |
| Aug 25 2017 |
20447 |
480.55 |
| Aug 18 2017 |
14169 |
470.19 |
| Aug 18 2017 |
17460 |
511.65 |
| Aug 18 2017 |
20577 |
480.55 |
| Aug 11 2017 |
14222 |
470.19 |
| Aug 11 2017 |
17402 |
511.65 |
| Aug 11 2017 |
20610 |
480.55 |
| Aug 04 2017 |
14302 |
470.19 |
| Aug 04 2017 |
17540 |
511.65 |
| Aug 04 2017 |
20812 |
480.55 |
| Jul 28 2017 |
14399 |
470.19 |
| Jul 28 2017 |
17611 |
511.65 |
| Jul 28 2017 |
20944 |
480.55 |
| Jul 21 2017 |
14459 |
470.19 |
| Jul 21 2017 |
17718 |
511.65 |
| Jul 21 2017 |
21045 |
480.55 |
| Jul 14 2017 |
14559 |
470.19 |
| Jul 14 2017 |
17828 |
511.65 |
| Jul 14 2017 |
21122 |
480.55 |
| Jul 07 2017 |
14634 |
470.19 |
| Jul 07 2017 |
17858 |
511.65 |
| Jul 07 2017 |
21183 |
480.55 |
| Jun 30 2017 |
14654 |
470.19 |
| Jun 30 2017 |
17972 |
511.65 |
| Jun 30 2017 |
21250 |
480.55 |
| Jun 23 2017 |
14828 |
470.19 |
| Jun 23 2017 |
19089 |
511.65 |
| Jun 23 2017 |
21390 |
480.55 |
| Jun 16 2017 |
14878 |
470.19 |
| Jun 16 2017 |
19133 |
511.65 |
| Jun 16 2017 |
21398 |
480.55 |
| Jun 09 2017 |
14763 |
470.19 |
| Jun 09 2017 |
19221 |
511.65 |
| Jun 09 2017 |
21288 |
480.55 |
| Jun 02 2017 |
15077 |
470.19 |
| Jun 02 2017 |
19260 |
511.65 |
| Jun 02 2017 |
21573 |
480.55 |
| May 26 2017 |
15115 |
470.19 |
| May 26 2017 |
19459 |
511.65 |
| May 26 2017 |
21641 |
480.55 |
| May 19 2017 |
15516 |
470.19 |
| May 19 2017 |
19505 |
511.65 |
| May 19 2017 |
21923 |
480.55 |
| May 12 2017 |
15769 |
472.05 |
| May 12 2017 |
19670 |
511.65 |
| May 12 2017 |
22698 |
485.25 |
| May 05 2017 |
15787 |
472.05 |
| May 05 2017 |
20866 |
472.05 |
| Apr 28 2017 |
15680 |
472.05 |
| Apr 28 2017 |
20613 |
472.05 |
| Apr 21 2017 |
15907 |
472.05 |
| Apr 21 2017 |
20819 |
472.05 |
| Apr 14 2017 |
16065 |
472.05 |
| Apr 14 2017 |
20803 |
472.05 |
| Apr 07 2017 |
15894 |
472.05 |
| Apr 07 2017 |
17317 |
484.72 |
| Apr 07 2017 |
21150 |
476.27 |
| Mar 31 2017 |
15870 |
472.05 |
| Mar 31 2017 |
17654 |
484.72 |
| Mar 31 2017 |
21366 |
476.27 |
| Mar 24 2017 |
15587 |
472.05 |
| Mar 24 2017 |
17484 |
484.72 |
| Mar 24 2017 |
21065 |
476.27 |
| Mar 17 2017 |
13217 |
447.73 |
| Mar 17 2017 |
17583 |
484.72 |
| Mar 17 2017 |
18591 |
456.98 |
| Mar 10 2017 |
13211 |
447.73 |
| Mar 10 2017 |
17684 |
484.72 |
| Mar 10 2017 |
18656 |
456.98 |
| Mar 03 2017 |
13129 |
447.73 |
| Mar 03 2017 |
17608 |
484.72 |
| Mar 03 2017 |
18561 |
456.98 |
| Feb 24 2017 |
9335 |
411.43 |
| Feb 24 2017 |
17494 |
484.72 |
| Feb 24 2017 |
15696 |
435.86 |
| Feb 17 2017 |
9364 |
411.43 |
| Feb 17 2017 |
17268 |
484.72 |
| Feb 17 2017 |
15747 |
435.86 |
| Feb 10 2017 |
8179 |
399.08 |
| Feb 10 2017 |
17308 |
484.72 |
| Feb 10 2017 |
16658 |
441.9 |
| Feb 03 2017 |
8154 |
399.08 |
| Feb 03 2017 |
17323 |
484.72 |
| Feb 03 2017 |
16620 |
441.9 |
| Jan 27 2017 |
8134 |
399.08 |
| Jan 27 2017 |
17351 |
484.72 |
| Jan 27 2017 |
16635 |
441.9 |
| Jan 20 2017 |
8121 |
399.08 |
| Jan 20 2017 |
17329 |
484.72 |
| Jan 20 2017 |
16583 |
441.9 |
| Jan 13 2017 |
8125 |
399.08 |
| Jan 13 2017 |
17338 |
484.72 |
| Jan 13 2017 |
16560 |
441.9 |
| Jan 06 2017 |
8125 |
399.08 |
| Jan 06 2017 |
17339 |
484.72 |
| Jan 06 2017 |
16569 |
441.9 |
| Dec 30 2016 |
8125 |
399.08 |
| Dec 30 2016 |
17346 |
484.72 |
| Dec 30 2016 |
16575 |
441.9 |
| Dec 23 2016 |
8125 |
399.08 |
| Dec 23 2016 |
17346 |
484.72 |
| Dec 23 2016 |
16575 |
441.9 |
| Dec 16 2016 |
8125 |
399.08 |
| Dec 16 2016 |
17343 |
484.72 |
| Dec 16 2016 |
16571 |
441.9 |
| Dec 09 2016 |
8123 |
399.08 |
| Dec 09 2016 |
17347 |
484.72 |
| Dec 09 2016 |
16571 |
441.9 |
| Dec 02 2016 |
8123 |
399.08 |
| Dec 02 2016 |
17347 |
484.72 |
| Dec 02 2016 |
16572 |
441.9 |
| Nov 25 2016 |
8123 |
399.08 |
| Nov 25 2016 |
17342 |
484.72 |
| Nov 25 2016 |
16568 |
441.9 |
| Nov 18 2016 |
8123 |
399.08 |
| Nov 18 2016 |
17342 |
484.72 |
| Nov 18 2016 |
16568 |
441.9 |
| Nov 11 2016 |
8114 |
399.08 |
| Nov 11 2016 |
17342 |
484.72 |
| Nov 11 2016 |
16563 |
441.9 |
| Nov 04 2016 |
8114 |
399.08 |
| Nov 04 2016 |
17342 |
484.72 |
| Nov 04 2016 |
16563 |
441.9 |
| Oct 28 2016 |
8128 |
399.08 |
| Oct 28 2016 |
17343 |
484.72 |
| Oct 28 2016 |
16581 |
441.9 |
| Oct 21 2016 |
8134 |
399.08 |
| Oct 21 2016 |
17353 |
484.72 |
| Oct 21 2016 |
16597 |
441.9 |
| Oct 14 2016 |
8138 |
399.08 |
| Oct 14 2016 |
17299 |
484.72 |
| Oct 14 2016 |
16570 |
441.9 |
| Oct 07 2016 |
8136 |
399.08 |
| Oct 07 2016 |
17317 |
484.72 |
| Oct 07 2016 |
16574 |
441.9 |
| Sep 30 2016 |
8145 |
399.08 |
| Sep 30 2016 |
17370 |
484.72 |
| Sep 30 2016 |
16594 |
441.9 |
| Sep 23 2016 |
8064 |
399.08 |
| Sep 23 2016 |
17385 |
484.72 |
| Sep 23 2016 |
16468 |
441.9 |
| Sep 16 2016 |
8035 |
399.08 |
| Sep 16 2016 |
17481 |
484.72 |
| Sep 16 2016 |
16491 |
441.9 |
| Sep 09 2016 |
8131 |
399.08 |
| Sep 09 2016 |
17567 |
484.72 |
| Sep 09 2016 |
16575 |
441.9 |
| Sep 02 2016 |
8163 |
399.08 |
| Sep 02 2016 |
17732 |
484.72 |
| Sep 02 2016 |
16733 |
441.9 |
| Aug 26 2016 |
7874 |
399.08 |
| Aug 26 2016 |
17792 |
484.72 |
| Aug 26 2016 |
16511 |
441.9 |
| Aug 19 2016 |
7887 |
399.08 |
| Aug 19 2016 |
17824 |
484.72 |
| Aug 19 2016 |
16550 |
441.9 |
| Aug 12 2016 |
7885 |
399.08 |
| Aug 12 2016 |
18064 |
484.72 |
| Aug 12 2016 |
18042 |
441.9 |
| Aug 05 2016 |
7934 |
399.08 |
| Aug 05 2016 |
17960 |
484.72 |
| Aug 05 2016 |
18160 |
441.9 |
| Jul 29 2016 |
7805 |
399.08 |
| Jul 29 2016 |
18018 |
484.72 |
| Jul 29 2016 |
16232 |
427.63 |
| Jul 22 2016 |
7916 |
399.08 |
| Jul 22 2016 |
18234 |
484.72 |
| Jul 22 2016 |
16415 |
427.63 |
| Jun 22 2016 |
8120 |
399.08 |
| Jun 22 2016 |
18551 |
484.72 |
| Jun 22 2016 |
16339 |
420.49 |
| Jun 15 2016 |
8227 |
399.08 |
| Jun 15 2016 |
18581 |
484.72 |
| Jun 15 2016 |
16523 |
420.49 |
| Jun 08 2016 |
8213 |
399.08 |
| Jun 08 2016 |
18721 |
484.72 |
| Jun 08 2016 |
16560 |
420.49 |
| Jun 01 2016 |
8288 |
399.08 |
| Jun 01 2016 |
18800 |
484.72 |
| Jun 01 2016 |
16839 |
420.49 |
| May 25 2016 |
8316 |
399.08 |
| May 25 2016 |
18696 |
484.72 |
| May 25 2016 |
16770 |
420.49 |
| May 18 2016 |
8385 |
399.08 |
| May 18 2016 |
18874 |
484.72 |
| May 18 2016 |
16897 |
420.49 |
| May 11 2016 |
8394 |
399.08 |
| May 11 2016 |
18823 |
484.72 |
| May 11 2016 |
16868 |
420.49 |
| May 04 2016 |
8365 |
399.08 |
| May 04 2016 |
18713 |
484.72 |
| May 04 2016 |
16791 |
420.49 |
| Apr 27 2016 |
8588 |
399.08 |
| Apr 27 2016 |
19049 |
484.72 |
| Apr 27 2016 |
17075 |
420.49 |
| Apr 20 2016 |
8602 |
399.08 |
| Apr 20 2016 |
13932 |
399.08 |
| Apr 13 2016 |
8785 |
399.08 |
| Apr 13 2016 |
13883 |
399.08 |
| Apr 06 2016 |
8990 |
399.08 |
| Apr 06 2016 |
13991 |
399.08 |
| Mar 30 2016 |
8891 |
399.08 |
| Mar 30 2016 |
13863 |
399.08 |
| Mar 23 2016 |
9101 |
399.08 |
| Mar 23 2016 |
14029 |
399.08 |
| Mar 16 2016 |
9168 |
399.08 |
| Mar 16 2016 |
13965 |
399.08 |
| Mar 09 2016 |
9188 |
399.08 |
| Mar 09 2016 |
14027 |
399.08 |
| Mar 02 2016 |
9079 |
399.08 |
| Mar 02 2016 |
13947 |
399.08 |
| Feb 24 2016 |
9107 |
399.08 |
| Feb 24 2016 |
13941 |
399.08 |
| Feb 17 2016 |
9238 |
399.08 |
| Feb 17 2016 |
14085 |
399.08 |
| Feb 10 2016 |
9247 |
399.08 |
| Feb 10 2016 |
14091 |
399.08 |
| Feb 03 2016 |
9281 |
399.08 |
| Feb 03 2016 |
14119 |
399.08 |
| Jan 27 2016 |
9300 |
399.08 |
| Jan 27 2016 |
14119 |
399.08 |
| Jan 20 2016 |
9298 |
399.08 |
| Jan 20 2016 |
14126 |
399.08 |
| Jan 13 2016 |
9298 |
399.08 |
| Jan 13 2016 |
14146 |
399.08 |
| Jan 06 2016 |
9298 |
399.08 |
| Jan 06 2016 |
14156 |
399.08 |
| Dec 30 2015 |
9298 |
399.08 |
| Dec 30 2015 |
14149 |
399.08 |
| Dec 23 2015 |
9299 |
399.08 |
| Dec 23 2015 |
14149 |
399.08 |
| Dec 16 2015 |
9299 |
399.08 |
| Dec 16 2015 |
14149 |
399.08 |
| Dec 09 2015 |
9299 |
399.08 |
| Dec 09 2015 |
14153 |
399.08 |
| Dec 02 2015 |
9300 |
399.08 |
| Dec 02 2015 |
14154 |
399.08 |
| Nov 25 2015 |
9300 |
399.08 |
| Nov 25 2015 |
14155 |
399.08 |
| Nov 18 2015 |
9300 |
399.08 |
| Nov 18 2015 |
14155 |
399.08 |
| Nov 11 2015 |
9291 |
399.08 |
| Nov 11 2015 |
14150 |
399.08 |
| Nov 04 2015 |
9291 |
399.08 |
| Nov 04 2015 |
14150 |
399.08 |
| Oct 28 2015 |
9292 |
399.08 |
| Oct 28 2015 |
14134 |
399.08 |
| Oct 21 2015 |
9260 |
399.08 |
| Oct 21 2015 |
14128 |
399.08 |
| Oct 14 2015 |
9262 |
399.08 |
| Oct 14 2015 |
14134 |
399.08 |
| Oct 07 2015 |
9276 |
399.08 |
| Oct 07 2015 |
14140 |
399.08 |
| Sep 30 2015 |
9288 |
399.08 |
| Sep 30 2015 |
14157 |
399.08 |
| Sep 23 2015 |
9339 |
399.08 |
| Sep 23 2015 |
14199 |
399.08 |
| Sep 16 2015 |
9241 |
399.08 |
| Sep 16 2015 |
14144 |
399.08 |
| Sep 09 2015 |
9201 |
399.08 |
| Sep 09 2015 |
14106 |
399.08 |
| Sep 02 2015 |
9251 |
399.08 |
| Sep 02 2015 |
14098 |
399.08 |
| Aug 26 2015 |
9392 |
399.08 |
| Aug 26 2015 |
14266 |
399.08 |
| Aug 19 2015 |
9582 |
399.08 |
| Aug 19 2015 |
14440 |
399.08 |
| Aug 12 2015 |
9592 |
399.08 |
| Aug 12 2015 |
14476 |
399.08 |
| Aug 05 2015 |
9678 |
399.08 |
| Aug 05 2015 |
14476 |
399.08 |
