| Aug 18 2017 |
6085 |
446.94 |
| Aug 11 2017 |
6029 |
446.94 |
| Aug 04 2017 |
6115 |
446.94 |
| Jul 28 2017 |
6152 |
446.94 |
| Jul 21 2017 |
6184 |
446.94 |
| Jul 14 2017 |
6250 |
446.94 |
| Jul 07 2017 |
6301 |
446.94 |
| Jun 30 2017 |
6282 |
446.94 |
| Jun 23 2017 |
6343 |
446.94 |
| Jun 16 2017 |
6270 |
446.94 |
| Jun 09 2017 |
6295 |
446.94 |
| Jun 02 2017 |
6299 |
446.94 |
| May 26 2017 |
6241 |
446.94 |
| May 19 2017 |
6481 |
446.94 |
| May 12 2017 |
6575 |
446.94 |
| May 05 2017 |
6776 |
446.94 |
| Apr 28 2017 |
6805 |
446.94 |
| Apr 21 2017 |
6904 |
446.94 |
| Apr 14 2017 |
7055 |
446.94 |
| Apr 07 2017 |
7059 |
446.94 |
| Mar 31 2017 |
7303 |
446.94 |
| Mar 24 2017 |
7140 |
446.94 |
| Mar 17 2017 |
7242 |
446.94 |
| Mar 10 2017 |
7152 |
446.94 |
| Mar 03 2017 |
7178 |
446.94 |
| Feb 24 2017 |
7273 |
446.94 |
| Feb 17 2017 |
7184 |
446.94 |
| Feb 10 2017 |
7262 |
446.94 |
| Feb 03 2017 |
7230 |
446.94 |
| Jan 27 2017 |
7219 |
446.94 |
| Jan 20 2017 |
7235 |
446.94 |
| Jan 13 2017 |
7235 |
446.94 |
| Jan 06 2017 |
7235 |
446.94 |
| Dec 30 2016 |
7231 |
446.94 |
| Dec 23 2016 |
7231 |
446.94 |
| Dec 16 2016 |
7231 |
446.94 |
| Dec 09 2016 |
7237 |
446.94 |
| Dec 02 2016 |
7237 |
446.94 |
| Nov 25 2016 |
7226 |
446.94 |
| Nov 18 2016 |
7226 |
446.94 |
| Nov 11 2016 |
7226 |
446.94 |
| Nov 04 2016 |
7226 |
446.94 |
| Oct 28 2016 |
7214 |
446.94 |
| Oct 21 2016 |
7214 |
446.94 |
| Oct 14 2016 |
7237 |
446.94 |
| Oct 07 2016 |
7234 |
446.94 |
| Sep 30 2016 |
7273 |
446.94 |
| Sep 23 2016 |
7242 |
446.94 |
| Sep 16 2016 |
7251 |
446.94 |
| Sep 09 2016 |
7330 |
446.94 |
| Sep 02 2016 |
7484 |
446.94 |
| Aug 12 2016 |
1534 |
291.35 |
| Aug 12 2016 |
1992 |
291.35 |
| Aug 05 2016 |
1541 |
291.35 |
| Aug 05 2016 |
2086 |
291.35 |
| Jul 29 2016 |
1513 |
291.35 |
| Jul 29 2016 |
2067 |
291.35 |
| Jul 22 2016 |
1578 |
291.35 |
| Jul 22 2016 |
2126 |
291.35 |
| Jun 22 2016 |
1610 |
291.35 |
| Jun 22 2016 |
2498 |
291.35 |
| Jun 15 2016 |
1647 |
291.35 |
| Jun 15 2016 |
2572 |
291.35 |
| Jun 08 2016 |
1663 |
291.35 |
| Jun 08 2016 |
2561 |
291.35 |
| Jun 01 2016 |
1784 |
291.35 |
| Jun 01 2016 |
2725 |
291.35 |
| May 25 2016 |
1785 |
291.35 |
| May 25 2016 |
2763 |
291.35 |
| May 18 2016 |
1775 |
291.35 |
| May 18 2016 |
2783 |
291.35 |
| May 11 2016 |
1695 |
291.35 |
| May 11 2016 |
2783 |
291.35 |
| May 04 2016 |
1710 |
291.35 |
| May 04 2016 |
2772 |
291.35 |
| Apr 27 2016 |
1795 |
291.35 |
| Apr 27 2016 |
2831 |
291.35 |
| Apr 20 2016 |
1836 |
291.35 |
| Apr 20 2016 |
2912 |
291.35 |
| Apr 13 2016 |
1859 |
291.35 |
| Apr 13 2016 |
2915 |
291.35 |
| Apr 06 2016 |
1893 |
291.35 |
| Apr 06 2016 |
2930 |
291.35 |
| Mar 30 2016 |
1875 |
291.35 |
| Mar 30 2016 |
2911 |
291.35 |
| Mar 23 2016 |
1915 |
291.35 |
| Mar 23 2016 |
2970 |
291.35 |
| Mar 16 2016 |
1917 |
291.35 |
| Mar 16 2016 |
2938 |
291.35 |
| Mar 09 2016 |
1941 |
291.35 |
| Mar 09 2016 |
2956 |
291.35 |
| Mar 02 2016 |
1945 |
291.35 |
| Mar 02 2016 |
2940 |
291.35 |
| Feb 24 2016 |
1917 |
291.35 |
| Feb 24 2016 |
2937 |
291.35 |
| Feb 17 2016 |
1917 |
291.35 |
| Feb 17 2016 |
2964 |
291.35 |
| Feb 10 2016 |
1933 |
291.35 |
| Feb 10 2016 |
3003 |
291.35 |
| Feb 03 2016 |
1934 |
291.35 |
| Feb 03 2016 |
3009 |
291.35 |
| Jan 27 2016 |
1934 |
291.35 |
| Jan 27 2016 |
3021 |
291.35 |
| Jan 20 2016 |
1934 |
291.35 |
| Jan 20 2016 |
3024 |
291.35 |
| Jan 13 2016 |
1934 |
291.35 |
| Jan 13 2016 |
3030 |
291.35 |
| Jan 06 2016 |
1934 |
291.35 |
| Jan 06 2016 |
3030 |
291.35 |
| Dec 30 2015 |
1934 |
291.35 |
| Dec 30 2015 |
3031 |
291.35 |
| Dec 23 2015 |
1934 |
291.35 |
| Dec 23 2015 |
3031 |
291.35 |
| Dec 16 2015 |
1934 |
291.35 |
| Dec 16 2015 |
3031 |
291.35 |
| Dec 09 2015 |
1934 |
291.35 |
| Dec 09 2015 |
3032 |
291.35 |
| Dec 02 2015 |
1934 |
291.35 |
| Dec 02 2015 |
3032 |
291.35 |
| Nov 25 2015 |
1934 |
291.35 |
| Nov 25 2015 |
3032 |
291.35 |
| Nov 18 2015 |
1934 |
291.35 |
| Nov 18 2015 |
3032 |
291.35 |
| Nov 11 2015 |
1934 |
291.35 |
| Nov 11 2015 |
3032 |
291.35 |
| Nov 04 2015 |
1934 |
291.35 |
| Nov 04 2015 |
3032 |
291.35 |
| Oct 28 2015 |
1937 |
291.35 |
| Oct 28 2015 |
3031 |
291.35 |
| Oct 21 2015 |
1938 |
291.35 |
| Oct 21 2015 |
3037 |
291.35 |
| Oct 14 2015 |
1938 |
291.35 |
| Oct 14 2015 |
3035 |
291.35 |
| Oct 07 2015 |
1938 |
291.35 |
| Oct 07 2015 |
3035 |
291.35 |
| Sep 30 2015 |
1936 |
291.35 |
| Sep 30 2015 |
3033 |
291.35 |
| Sep 23 2015 |
1954 |
291.35 |
| Sep 23 2015 |
3048 |
291.35 |
| Sep 16 2015 |
1953 |
291.35 |
| Sep 16 2015 |
3042 |
291.35 |
| Sep 09 2015 |
1954 |
291.35 |
| Sep 09 2015 |
3013 |
291.35 |
| Sep 02 2015 |
1932 |
291.35 |
| Sep 02 2015 |
2995 |
291.35 |
| Aug 26 2015 |
1978 |
291.35 |
| Aug 26 2015 |
3049 |
291.35 |
| Aug 19 2015 |
1980 |
291.35 |
| Aug 19 2015 |
3094 |
291.35 |
